{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46914,"rows_kept":46914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341975377,1731340835059,"fUST",203.08492,0.00027,120,"2024-11-11T16:00:35.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975397,1731341086073,"fUST",1169.27083333,0.00020844,2,"2024-11-11T16:04:46.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975400,1731341139558,"fUST",500.0,0.00027,120,"2024-11-11T16:05:39.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975404,1731341225173,"fUST",-1169.27083333,0.0002108,2,"2024-11-11T16:07:05.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975405,1731341225200,"fUST",-198.0,0.00022,2,"2024-11-11T16:07:05.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975406,1731341225225,"fUST",-286.0,0.00022,2,"2024-11-11T16:07:05.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975407,1731341225254,"fUST",-163.482374,0.00022003,2,"2024-11-11T16:07:05.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975408,1731341225278,"fUST",-128.13741861,0.0002218,2,"2024-11-11T16:07:05.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975410,1731341227096,"fUST",-449.45305239,0.0002218,2,"2024-11-11T16:07:07.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975411,1731341227117,"fUST",-286.0,0.00022192,2,"2024-11-11T16:07:07.117",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975412,1731341227139,"fUST",-163.95437456,0.00022663,2,"2024-11-11T16:07:07.139",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975413,1731341231186,"fUST",-136.04562544,0.00022663,2,"2024-11-11T16:07:11.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975414,1731341231208,"fUST",-300.0,0.00022663,2,"2024-11-11T16:07:11.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975415,1731341231231,"fUST",-506.69245547,0.00022664,2,"2024-11-11T16:07:11.231",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975416,1731341284236,"fUST",977.36991119,0.00020844,2,"2024-11-11T16:08:04.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975438,1731341345117,"fUST",-1169.27083333,0.00021181,2,"2024-11-11T16:09:05.117",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975439,1731341345138,"fUST",-169.547,0.00021567,2,"2024-11-11T16:09:05.138",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975440,1731341345159,"fUST",-180.756,0.00021567,2,"2024-11-11T16:09:05.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975441,1731341345184,"fUST",-300.0,0.00022354,2,"2024-11-11T16:09:05.184",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975442,1731341345206,"fUST",-300.0,0.00022354,2,"2024-11-11T16:09:05.206",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975443,1731341345228,"fUST",-24900.0,0.00022355,2,"2024-11-11T16:09:05.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975444,1731341345248,"fUST",-6491.35684143,0.00022664,2,"2024-11-11T16:09:05.248",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975445,1731341345271,"fUST",-162.213847,0.00022735,2,"2024-11-11T16:09:05.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975446,1731341345297,"fUST",-577.590471,0.00022865,2,"2024-11-11T16:09:05.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975447,1731341345316,"fUST",-2845.97461879,0.0002288,2,"2024-11-11T16:09:05.316",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975448,1731341351120,"fUST",-1222.2168,0.0002288,2,"2024-11-11T16:09:11.120",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975451,1731341357097,"fUST",-69.80858121,0.0002288,2,"2024-11-11T16:09:17.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975452,1731341357117,"fUST",-275.96802529,0.00023014,2,"2024-11-11T16:09:17.117",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975476,1731341432446,"fUST",-10.03197471,0.00023014,2,"2024-11-11T16:10:32.446",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975477,1731341432456,"fUST",-202.0342113,0.00023116,2,"2024-11-11T16:10:32.456",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975478,1731341432465,"fUST",-577.590471,0.0002355,2,"2024-11-11T16:10:32.465",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975479,1731341432474,"fUST",-300.0,0.00023871,2,"2024-11-11T16:10:32.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975480,1731341432484,"fUST",-300.0,0.00023871,2,"2024-11-11T16:10:32.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975481,1731341432493,"fUST",-1169.27083333,0.00023872,2,"2024-11-11T16:10:32.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975482,1731341432503,"fUST",-614.56259613,0.00023891,2,"2024-11-11T16:10:32.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975483,1731341432512,"fUST",-1000.0,0.00023894,2,"2024-11-11T16:10:32.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975484,1731341432522,"fUST",-1751.1,0.00023971,2,"2024-11-11T16:10:32.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975485,1731341432531,"fUST",-1557.12,0.00023971,2,"2024-11-11T16:10:32.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975486,1731341432540,"fUST",-500.0,0.00023971,2,"2024-11-11T16:10:32.540",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975487,1731341432550,"fUST",-500.0,0.00023971,2,"2024-11-11T16:10:32.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975488,1731341432559,"fUST",-801.95,0.00023971,2,"2024-11-11T16:10:32.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975489,1731341432569,"fUST",-500.0,0.00023971,2,"2024-11-11T16:10:32.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975490,1731341432578,"fUST",-1188.82645105,0.00023972,2,"2024-11-11T16:10:32.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975491,1731341432588,"fUST",-4866.77,0.00023972,2,"2024-11-11T16:10:32.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975492,1731341432600,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.600",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975493,1731341432609,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.609",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975494,1731341432619,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.619",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975495,1731341432628,"fUST",-15081.59,0.00023972,2,"2024-11-11T16:10:32.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975496,1731341432638,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975497,1731341432647,"fUST",-643.07,0.00023972,2,"2024-11-11T16:10:32.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975498,1731341432656,"fUST",-1219.82,0.00023972,2,"2024-11-11T16:10:32.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975499,1731341432665,"fUST",-589.77,0.00023972,2,"2024-11-11T16:10:32.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975500,1731341432674,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975501,1731341432683,"fUST",-1755.3,0.00023972,2,"2024-11-11T16:10:32.683",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975502,1731341432693,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975503,1731341432702,"fUST",-1278.4,0.00023972,2,"2024-11-11T16:10:32.702",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975504,1731341432711,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975505,1731341432720,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975506,1731341432729,"fUST",-501.33,0.00023972,2,"2024-11-11T16:10:32.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975507,1731341432738,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975508,1731341432748,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975509,1731341432757,"fUST",-736.68,0.00023972,2,"2024-11-11T16:10:32.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975510,1731341432766,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975511,1731341432776,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975512,1731341432785,"fUST",-509.63516688,0.00023972,2,"2024-11-11T16:10:32.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975513,1731341432794,"fUST",-682.88,0.00023972,2,"2024-11-11T16:10:32.794",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975514,1731341432804,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975515,1731341432814,"fUST",-1571.57,0.00023972,2,"2024-11-11T16:10:32.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975516,1731341432823,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:32.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975517,1731341432833,"fUST",-245.19350941,0.00023973,2,"2024-11-11T16:10:32.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975518,1731341432846,"fUST",-502.6661399,0.00023973,2,"2024-11-11T16:10:32.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975519,1731341432855,"fUST",-500.21512103,0.00023973,2,"2024-11-11T16:10:32.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975520,1731341432866,"fUST",-493.90630599,0.00023973,2,"2024-11-11T16:10:32.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975521,1731341432876,"fUST",-160.53557257,0.00023973,2,"2024-11-11T16:10:32.876",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975522,1731341432886,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.886",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975523,1731341432895,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975524,1731341432905,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.905",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975525,1731341432915,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975526,1731341432924,"fUST",-173.12741325,0.00023973,2,"2024-11-11T16:10:32.924",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975527,1731341432934,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.934",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975528,1731341432943,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.943",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975529,1731341432953,"fUST",-501.48764017,0.00023973,2,"2024-11-11T16:10:32.953",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975530,1731341432963,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:32.963",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975531,1731341432972,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:32.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975532,1731341432983,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:32.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975533,1731341432992,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:32.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975534,1731341433002,"fUST",-288.4253596,0.0002399,2,"2024-11-11T16:10:33.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975535,1731341433012,"fUST",-362.36532303,0.0002399,2,"2024-11-11T16:10:33.012",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975536,1731341433022,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.022",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975537,1731341433033,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975538,1731341433043,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975539,1731341433053,"fUST",-542.06476257,0.0002399,2,"2024-11-11T16:10:33.053",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975540,1731341433063,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.063",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975541,1731341433074,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.074",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975542,1731341433084,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975543,1731341433098,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.098",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975544,1731341433109,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975545,1731341433119,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975546,1731341433130,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.130",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975547,1731341433140,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975548,1731341433150,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975549,1731341433160,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975550,1731341433170,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975551,1731341433181,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975552,1731341433191,"fUST",-172.23454735,0.0002399,2,"2024-11-11T16:10:33.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975553,1731341433202,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975554,1731341433212,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975555,1731341433225,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975556,1731341433236,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975557,1731341433360,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975558,1731341433374,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975559,1731341433384,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975560,1731341433394,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975561,1731341433404,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.404",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975562,1731341433413,"fUST",-500.0,0.0002399,2,"2024-11-11T16:10:33.413",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975563,1731341433423,"fUST",-511.840753,0.0002399,2,"2024-11-11T16:10:33.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975564,1731341433433,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975565,1731341433443,"fUST",-502.58354531,0.00023991,2,"2024-11-11T16:10:33.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975566,1731341433453,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.453",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975567,1731341433463,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975568,1731341433474,"fUST",-201.79038729,0.00023991,2,"2024-11-11T16:10:33.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975569,1731341433485,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975570,1731341433495,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.495",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975571,1731341433505,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.505",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975572,1731341433515,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.515",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975573,1731341433524,"fUST",-539.78,0.00023991,2,"2024-11-11T16:10:33.524",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975574,1731341433533,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975575,1731341433543,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975576,1731341433554,"fUST",-512.1042587,0.00023991,2,"2024-11-11T16:10:33.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975577,1731341433564,"fUST",-158.01943536,0.00023991,2,"2024-11-11T16:10:33.564",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975578,1731341433574,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.574",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975579,1731341433584,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975580,1731341433598,"fUST",-325.92334198,0.00023991,2,"2024-11-11T16:10:33.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975581,1731341433607,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.607",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975582,1731341433618,"fUST",-511.90733162,0.00023991,2,"2024-11-11T16:10:33.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975583,1731341433628,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975584,1731341433639,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975585,1731341433649,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975586,1731341433659,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975587,1731341433670,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.670",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975588,1731341433679,"fUST",-515.67,0.00023991,2,"2024-11-11T16:10:33.679",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975589,1731341433689,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975590,1731341433698,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.698",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975591,1731341433708,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975592,1731341433718,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975593,1731341433728,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975594,1731341433738,"fUST",-2336.0,0.00023991,2,"2024-11-11T16:10:33.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975595,1731341433748,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975596,1731341433758,"fUST",-500.87947354,0.00023991,2,"2024-11-11T16:10:33.758",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975597,1731341433768,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.768",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975598,1731341433778,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975599,1731341433788,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975600,1731341433798,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.798",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975601,1731341433808,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975602,1731341433818,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975603,1731341433828,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975604,1731341433839,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.839",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975605,1731341433854,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975606,1731341433864,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975607,1731341433874,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.874",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975608,1731341433885,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975609,1731341433895,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975610,1731341433905,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.905",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975611,1731341433915,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975612,1731341433925,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.925",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975613,1731341433936,"fUST",-181.58384564,0.00023991,2,"2024-11-11T16:10:33.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975614,1731341433946,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975615,1731341433957,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975616,1731341433967,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975617,1731341433978,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.978",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975618,1731341433988,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975619,1731341433999,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:33.999",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975620,1731341434009,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.009",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975621,1731341434019,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975622,1731341434029,"fUST",-502.67830459,0.00023991,2,"2024-11-11T16:10:34.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975623,1731341434040,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.040",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975624,1731341434050,"fUST",-1166.18,0.00023991,2,"2024-11-11T16:10:34.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975625,1731341434060,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975626,1731341434071,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975627,1731341434081,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975628,1731341434093,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975629,1731341434103,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975630,1731341434113,"fUST",-3931.05,0.00023991,2,"2024-11-11T16:10:34.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975631,1731341434124,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975632,1731341434134,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975633,1731341434144,"fUST",-504.08,0.00023991,2,"2024-11-11T16:10:34.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975634,1731341434156,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975635,1731341434170,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975636,1731341434181,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975637,1731341434191,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975638,1731341434201,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.201",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975639,1731341434215,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975640,1731341434229,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.229",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975641,1731341434239,"fUST",-515.6673184,0.00023991,2,"2024-11-11T16:10:34.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975642,1731341434250,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975643,1731341434260,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.260",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975644,1731341434270,"fUST",-1462.77,0.00023991,2,"2024-11-11T16:10:34.270",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975645,1731341434280,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975646,1731341434290,"fUST",-506.70563957,0.00023991,2,"2024-11-11T16:10:34.290",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975647,1731341434304,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975648,1731341434315,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.315",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975649,1731341434324,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975650,1731341434334,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975651,1731341434346,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975652,1731341434356,"fUST",-506.32920754,0.00023991,2,"2024-11-11T16:10:34.356",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975653,1731341434366,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.366",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975654,1731341434376,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.376",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975655,1731341434386,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975656,1731341434395,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975657,1731341434405,"fUST",-583.41421076,0.00023991,2,"2024-11-11T16:10:34.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975658,1731341434415,"fUST",-839.78,0.00023991,2,"2024-11-11T16:10:34.415",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975659,1731341434426,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.426",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975660,1731341434435,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975661,1731341434445,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975662,1731341434454,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975663,1731341434465,"fUST",-503.14184726,0.00023991,2,"2024-11-11T16:10:34.465",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975664,1731341434474,"fUST",-504.08773608,0.00023991,2,"2024-11-11T16:10:34.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975665,1731341434484,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975666,1731341434494,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975667,1731341434504,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975668,1731341434513,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975669,1731341434522,"fUST",-213.76489792,0.00023991,2,"2024-11-11T16:10:34.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975670,1731341434532,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975671,1731341434541,"fUST",-640.94899444,0.00023991,2,"2024-11-11T16:10:34.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975672,1731341434551,"fUST",-886.15,0.00023991,2,"2024-11-11T16:10:34.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975673,1731341434561,"fUST",-534.21381765,0.00023991,2,"2024-11-11T16:10:34.561",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975674,1731341434571,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.571",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975675,1731341434581,"fUST",-605.37,0.00023991,2,"2024-11-11T16:10:34.581",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975676,1731341434591,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975677,1731341434603,"fUST",-505.01705267,0.00023991,2,"2024-11-11T16:10:34.603",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975678,1731341434613,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975679,1731341434623,"fUST",-555.85,0.00023991,2,"2024-11-11T16:10:34.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975680,1731341434633,"fUST",-502.525125,0.00023991,2,"2024-11-11T16:10:34.633",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975681,1731341434643,"fUST",-835.26,0.00023991,2,"2024-11-11T16:10:34.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975682,1731341434653,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975683,1731341434663,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.663",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975684,1731341434672,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.672",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975685,1731341434682,"fUST",-814.45,0.00023991,2,"2024-11-11T16:10:34.682",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975686,1731341434691,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.691",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975687,1731341434701,"fUST",-250.13067433,0.00023991,2,"2024-11-11T16:10:34.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975688,1731341434711,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975689,1731341434720,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975690,1731341434730,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.730",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975691,1731341434740,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.740",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975692,1731341434749,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.749",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975693,1731341434759,"fUST",-234.40230932,0.00023991,2,"2024-11-11T16:10:34.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975694,1731341434770,"fUST",-3352.3,0.00023991,2,"2024-11-11T16:10:34.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975695,1731341434780,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.780",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975696,1731341434789,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.789",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975697,1731341434800,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.800",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975698,1731341434810,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.810",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975699,1731341434820,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.820",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975700,1731341434829,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975701,1731341434839,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.839",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975702,1731341434851,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975703,1731341434862,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975704,1731341434873,"fUST",-1253.51,0.00023991,2,"2024-11-11T16:10:34.873",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975705,1731341434883,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.883",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975706,1731341434894,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975707,1731341434903,"fUST",-513.84660173,0.00023991,2,"2024-11-11T16:10:34.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975708,1731341434913,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975709,1731341434923,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.923",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975710,1731341434933,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975711,1731341434942,"fUST",-369.08042897,0.00023991,2,"2024-11-11T16:10:34.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975712,1731341434953,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.953",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975713,1731341434964,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975714,1731341434974,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975715,1731341434984,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:34.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975716,1731341434995,"fUST",-1170.54,0.00023991,2,"2024-11-11T16:10:34.995",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975717,1731341435005,"fUST",-500.0,0.00023992,2,"2024-11-11T16:10:35.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975718,1731341435015,"fUST",-500.0,0.00023992,2,"2024-11-11T16:10:35.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975719,1731341435025,"fUST",-3154.02,0.00023992,2,"2024-11-11T16:10:35.025",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975720,1731341435035,"fUST",-500.0,0.00023992,2,"2024-11-11T16:10:35.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975721,1731341435045,"fUST",-500.0,0.00023992,2,"2024-11-11T16:10:35.045",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975722,1731341435056,"fUST",-838.8,0.00023993,2,"2024-11-11T16:10:35.056",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975723,1731341435067,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.067",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975724,1731341435077,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975725,1731341435087,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.087",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975726,1731341435100,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.100",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975727,1731341435110,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.110",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975728,1731341435119,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975729,1731341435129,"fUST",-528.19269926,0.00023993,2,"2024-11-11T16:10:35.129",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975730,1731341435140,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975731,1731341435150,"fUST",-691.85,0.00023993,2,"2024-11-11T16:10:35.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975732,1731341435160,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975733,1731341435170,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975734,1731341435180,"fUST",-523.49,0.00023993,2,"2024-11-11T16:10:35.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975735,1731341435189,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975736,1731341435198,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975737,1731341435209,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975738,1731341435222,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975739,1731341435232,"fUST",-2012.55,0.00023993,2,"2024-11-11T16:10:35.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975740,1731341435241,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975741,1731341435252,"fUST",-636.36,0.00023993,2,"2024-11-11T16:10:35.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975742,1731341435262,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975743,1731341435272,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975744,1731341435282,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975745,1731341435293,"fUST",-883.88,0.00023993,2,"2024-11-11T16:10:35.293",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975746,1731341435303,"fUST",-992.25,0.00023993,2,"2024-11-11T16:10:35.303",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975747,1731341435312,"fUST",-1854.63,0.00023993,2,"2024-11-11T16:10:35.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975748,1731341435322,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975749,1731341435332,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975750,1731341435345,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975751,1731341435354,"fUST",-1318.25,0.00023993,2,"2024-11-11T16:10:35.354",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975752,1731341435364,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975753,1731341435373,"fUST",-1127.46029277,0.00023993,2,"2024-11-11T16:10:35.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975754,1731341435383,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975755,1731341435392,"fUST",-794.44,0.00023993,2,"2024-11-11T16:10:35.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975756,1731341435402,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975757,1731341435412,"fUST",-608.34772815,0.00023993,2,"2024-11-11T16:10:35.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975758,1731341435421,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975759,1731341435431,"fUST",-500.0,0.00023993,2,"2024-11-11T16:10:35.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975760,1731341435440,"fUST",-488.15369374,0.00023993,2,"2024-11-11T16:10:35.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975761,1731341435450,"fUST",-500.0,0.00023994,2,"2024-11-11T16:10:35.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975762,1731341435462,"fUST",-500.0,0.00023994,2,"2024-11-11T16:10:35.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975763,1731341435472,"fUST",-500.0,0.00023994,2,"2024-11-11T16:10:35.472",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975764,1731341435482,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.482",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975765,1731341435491,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975766,1731341435501,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975767,1731341435511,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.511",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975768,1731341435521,"fUST",-475.36214997,0.00023995,2,"2024-11-11T16:10:35.521",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975769,1731341435531,"fUST",-493.76537225,0.00023995,2,"2024-11-11T16:10:35.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975770,1731341435541,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975771,1731341435550,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975772,1731341435560,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975773,1731341435574,"fUST",-505.87776444,0.00023995,2,"2024-11-11T16:10:35.574",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975774,1731341435583,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975775,1731341435594,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975776,1731341435604,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975777,1731341435614,"fUST",-530.57,0.00023995,2,"2024-11-11T16:10:35.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975778,1731341435623,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975779,1731341435632,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975780,1731341435642,"fUST",-448.06430192,0.00023995,2,"2024-11-11T16:10:35.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975781,1731341435651,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975782,1731341435660,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975783,1731341435670,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.670",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975784,1731341435680,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975785,1731341435689,"fUST",-505.6070616,0.00023995,2,"2024-11-11T16:10:35.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975786,1731341435700,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.700",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975787,1731341435710,"fUST",-503.8799329,0.00023995,2,"2024-11-11T16:10:35.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975788,1731341435719,"fUST",-501.42283134,0.00023995,2,"2024-11-11T16:10:35.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975789,1731341435729,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975790,1731341435738,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975791,1731341435823,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975792,1731341435845,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975793,1731341435854,"fUST",-517.17548123,0.00023995,2,"2024-11-11T16:10:35.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975794,1731341435863,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975795,1731341435872,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975796,1731341435882,"fUST",-575.4616192,0.00023995,2,"2024-11-11T16:10:35.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975797,1731341435891,"fUST",-332.24011006,0.00023995,2,"2024-11-11T16:10:35.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975798,1731341435901,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975799,1731341435910,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975800,1731341435919,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975801,1731341435929,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.929",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975802,1731341435938,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.938",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975803,1731341435947,"fUST",-244.12115038,0.00023995,2,"2024-11-11T16:10:35.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975804,1731341435956,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975805,1731341435966,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975806,1731341435975,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975807,1731341435984,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975808,1731341435994,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:35.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975809,1731341436004,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.004",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975810,1731341436014,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.014",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975811,1731341436024,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975812,1731341436034,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.034",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975813,1731341436043,"fUST",-262.27791941,0.00023995,2,"2024-11-11T16:10:36.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975814,1731341436053,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.053",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975815,1731341436062,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975816,1731341436072,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975817,1731341436082,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975818,1731341436091,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975819,1731341436107,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.107",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975820,1731341436116,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.116",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975821,1731341436125,"fUST",-500.0,0.00023995,2,"2024-11-11T16:10:36.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975822,1731341436135,"fUST",-575.13310889,0.00023995,2,"2024-11-11T16:10:36.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975823,1731341436144,"fUST",-290.0,0.00024164,2,"2024-11-11T16:10:36.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975824,1731341436153,"fUST",-614.56259613,0.00024165,2,"2024-11-11T16:10:36.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975825,1731341436163,"fUST",-1751.1,0.00024245,2,"2024-11-11T16:10:36.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975826,1731341436172,"fUST",-1557.12,0.00024245,2,"2024-11-11T16:10:36.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975827,1731341436181,"fUST",-500.0,0.00024245,2,"2024-11-11T16:10:36.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975828,1731341436190,"fUST",-507.87981034,0.00024245,2,"2024-11-11T16:10:36.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975829,1731341436321,"fUST",-29.01385562,0.00024245,2,"2024-11-11T16:10:36.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975830,1731341436330,"fUST",-801.95,0.00024245,2,"2024-11-11T16:10:36.330",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975831,1731341436339,"fUST",-500.0,0.00024245,2,"2024-11-11T16:10:36.339",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975832,1731341436353,"fUST",-4866.77,0.00024246,2,"2024-11-11T16:10:36.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975833,1731341436362,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:36.362",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975834,1731341436371,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:36.371",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975835,1731341436382,"fUST",-15081.59,0.00024246,2,"2024-11-11T16:10:36.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975836,1731341436393,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:36.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975837,1731341436402,"fUST",-643.07,0.00024246,2,"2024-11-11T16:10:36.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975838,1731341436412,"fUST",-1219.82,0.00024246,2,"2024-11-11T16:10:36.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975839,1731341436421,"fUST",-589.77,0.00024246,2,"2024-11-11T16:10:36.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975840,1731341436430,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:36.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975841,1731341436439,"fUST",-849.12522199,0.00024246,2,"2024-11-11T16:10:36.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975857,1731341438619,"fUST",-4482.04,0.00023971,2,"2024-11-11T16:10:38.619",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975858,1731341438629,"fUST",-500.0,0.00023971,2,"2024-11-11T16:10:38.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975859,1731341438639,"fUST",-160.58836082,0.00023973,2,"2024-11-11T16:10:38.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975860,1731341438648,"fUST",-500.0,0.00023973,2,"2024-11-11T16:10:38.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975861,1731341438657,"fUST",-158.7812064,0.00023973,2,"2024-11-11T16:10:38.657",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975862,1731341438667,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:38.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975863,1731341438677,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:38.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975864,1731341438686,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:38.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975865,1731341438695,"fUST",-4482.04,0.00024245,2,"2024-11-11T16:10:38.695",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975866,1731341438705,"fUST",-906.17477801,0.00024246,2,"2024-11-11T16:10:38.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975867,1731341438714,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975868,1731341438723,"fUST",-1278.4,0.00024246,2,"2024-11-11T16:10:38.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975869,1731341438732,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975870,1731341438741,"fUST",-501.33,0.00024246,2,"2024-11-11T16:10:38.741",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975871,1731341438751,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975872,1731341438760,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.760",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975873,1731341438769,"fUST",-736.68,0.00024246,2,"2024-11-11T16:10:38.769",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975874,1731341438778,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975875,1731341438788,"fUST",-682.88,0.00024246,2,"2024-11-11T16:10:38.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975876,1731341438797,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975877,1731341438806,"fUST",-1571.57,0.00024246,2,"2024-11-11T16:10:38.806",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975878,1731341438815,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:38.815",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975879,1731341438824,"fUST",-168.76,0.00024259,3,"2024-11-11T16:10:38.824",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975880,1731341438833,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975881,1731341438843,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.843",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975882,1731341438853,"fUST",-494.79543909,0.00024265,2,"2024-11-11T16:10:38.853",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975883,1731341438862,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975884,1731341438871,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975885,1731341438881,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.881",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975886,1731341438891,"fUST",-539.78,0.00024265,2,"2024-11-11T16:10:38.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975887,1731341438900,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.900",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975888,1731341438909,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.909",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975889,1731341438919,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975890,1731341438928,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.928",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975891,1731341438937,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975892,1731341438947,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975893,1731341438956,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975894,1731341438966,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975895,1731341438975,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975896,1731341438985,"fUST",-515.67,0.00024265,2,"2024-11-11T16:10:38.985",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975897,1731341438995,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:38.995",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975898,1731341439005,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975899,1731341439015,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975900,1731341439024,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975901,1731341439034,"fUST",-486.25144398,0.00024265,2,"2024-11-11T16:10:39.034",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975902,1731341439044,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975903,1731341439053,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.053",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975904,1731341439063,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.063",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975905,1731341439073,"fUST",-620.31,0.00024265,2,"2024-11-11T16:10:39.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975906,1731341439082,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975907,1731341439092,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975908,1731341439105,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.105",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975909,1731341439114,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975910,1731341439124,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975911,1731341439133,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975912,1731341439142,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975913,1731341439152,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975914,1731341439162,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.162",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975915,1731341439171,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975916,1731341439180,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975917,1731341439190,"fUST",-1166.18,0.00024265,2,"2024-11-11T16:10:39.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975918,1731341439199,"fUST",-550.64214642,0.00024265,2,"2024-11-11T16:10:39.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975919,1731341439212,"fUST",-210.91033445,0.00024265,2,"2024-11-11T16:10:39.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975920,1731341439222,"fUST",-2935.69176137,0.00024265,2,"2024-11-11T16:10:39.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975921,1731341439256,"fUST",-500.0,0.00023972,2,"2024-11-11T16:10:39.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975922,1731341439265,"fUST",-500.0,0.00024245,2,"2024-11-11T16:10:39.265",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975923,1731341439275,"fUST",-995.35823863,0.00024265,2,"2024-11-11T16:10:39.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975924,1731341439286,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975925,1731341439295,"fUST",-504.08,0.00024265,2,"2024-11-11T16:10:39.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975926,1731341439304,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975927,1731341439313,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:39.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975928,1731341439322,"fUST",-175.19663137,0.00024265,2,"2024-11-11T16:10:39.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975941,1731341442608,"fUST",-257.505914,0.00023267,2,"2024-11-11T16:10:42.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975942,1731341442618,"fUST",-866.49,0.00023991,2,"2024-11-11T16:10:42.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975943,1731341442628,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:42.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975944,1731341442637,"fUST",-500.0,0.00023991,2,"2024-11-11T16:10:42.637",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975945,1731341442647,"fUST",-500.0,0.00024246,2,"2024-11-11T16:10:42.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975946,1731341442656,"fUST",-324.80336863,0.00024265,2,"2024-11-11T16:10:42.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975947,1731341442666,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:42.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975948,1731341442675,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:42.675",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975949,1731341442685,"fUST",-279.75071737,0.00024265,2,"2024-11-11T16:10:42.685",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975984,1731341443567,"fUST",-220.24928263,0.00024265,2,"2024-11-11T16:10:43.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975985,1731341443576,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975986,1731341443585,"fUST",-463.9247941,0.00024265,2,"2024-11-11T16:10:43.585",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975987,1731341443594,"fUST",-1462.77,0.00024265,2,"2024-11-11T16:10:43.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975988,1731341443606,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.606",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975989,1731341443616,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.616",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975990,1731341443625,"fUST",-515.7532499,0.00024265,2,"2024-11-11T16:10:43.625",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975991,1731341443634,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.634",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975992,1731341443643,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975993,1731341443652,"fUST",-839.78,0.00024265,2,"2024-11-11T16:10:43.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975994,1731341443662,"fUST",-506.84153475,0.00024265,2,"2024-11-11T16:10:43.662",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975995,1731341443671,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975996,1731341443680,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975997,1731341443689,"fUST",-235.00078701,0.00024265,2,"2024-11-11T16:10:43.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975998,1731341443699,"fUST",-886.15,0.00024265,2,"2024-11-11T16:10:43.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341975999,1731341443708,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976000,1731341443717,"fUST",-605.37,0.00024265,2,"2024-11-11T16:10:43.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976001,1731341443727,"fUST",-496.80639159,0.00024265,2,"2024-11-11T16:10:43.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976002,1731341443737,"fUST",-555.85,0.00024265,2,"2024-11-11T16:10:43.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976003,1731341443746,"fUST",-835.26,0.00024265,2,"2024-11-11T16:10:43.746",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976004,1731341443756,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.756",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976005,1731341443766,"fUST",-814.45,0.00024265,2,"2024-11-11T16:10:43.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976006,1731341443776,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976007,1731341443785,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976008,1731341443794,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.794",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976009,1731341443803,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.803",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976010,1731341443813,"fUST",-3352.3,0.00024265,2,"2024-11-11T16:10:43.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976012,1731341443822,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976014,1731341443831,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.831",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976016,1731341443841,"fUST",-613.97278429,0.00024265,2,"2024-11-11T16:10:43.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976018,1731341443854,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976020,1731341443863,"fUST",-566.07616342,0.00024265,2,"2024-11-11T16:10:43.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976022,1731341443872,"fUST",-113.38531929,0.00024265,2,"2024-11-11T16:10:43.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976024,1731341443884,"fUST",-1140.12468071,0.00024265,2,"2024-11-11T16:10:43.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976025,1731341443894,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976026,1731341443903,"fUST",-497.98100556,0.00024265,2,"2024-11-11T16:10:43.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976028,1731341443911,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976030,1731341443921,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976032,1731341443932,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.932",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976034,1731341443941,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.941",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976036,1731341443951,"fUST",-1170.54,0.00024265,2,"2024-11-11T16:10:43.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976038,1731341443960,"fUST",-643.62435138,0.00024265,2,"2024-11-11T16:10:43.960",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976039,1731341443969,"fUST",-866.49,0.00024265,2,"2024-11-11T16:10:43.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976040,1731341443979,"fUST",-500.0,0.00024265,2,"2024-11-11T16:10:43.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976041,1731341443988,"fUST",-501.87126721,0.00024266,2,"2024-11-11T16:10:43.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976042,1731341443998,"fUST",-500.0,0.00024266,2,"2024-11-11T16:10:43.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976043,1731341444008,"fUST",-3154.02,0.00024266,2,"2024-11-11T16:10:44.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976044,1731341444017,"fUST",-500.0,0.00024266,2,"2024-11-11T16:10:44.017",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976045,1731341444027,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.027",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976046,1731341444036,"fUST",-551.30471963,0.00024267,2,"2024-11-11T16:10:44.036",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976047,1731341444046,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.046",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976048,1731341444055,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.055",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976049,1731341444065,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.065",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976050,1731341444075,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976051,1731341444084,"fUST",-691.85,0.00024267,2,"2024-11-11T16:10:44.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976052,1731341444094,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.094",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976053,1731341444107,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.107",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976054,1731341444116,"fUST",-523.49,0.00024267,2,"2024-11-11T16:10:44.116",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976055,1731341444126,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.126",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976056,1731341444135,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976057,1731341444144,"fUST",-564.96791943,0.00024267,2,"2024-11-11T16:10:44.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976058,1731341444154,"fUST",-2012.55,0.00024267,2,"2024-11-11T16:10:44.154",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976059,1731341444164,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976060,1731341444173,"fUST",-636.36,0.00024267,2,"2024-11-11T16:10:44.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976061,1731341444182,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.182",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976062,1731341444191,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976063,1731341444202,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976064,1731341444213,"fUST",-883.88,0.00024267,2,"2024-11-11T16:10:44.213",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976065,1731341444226,"fUST",-992.25,0.00024267,2,"2024-11-11T16:10:44.226",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976066,1731341444237,"fUST",-1854.63,0.00024267,2,"2024-11-11T16:10:44.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976067,1731341444247,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976068,1731341444258,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.258",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976069,1731341444268,"fUST",-1318.25,0.00024267,2,"2024-11-11T16:10:44.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976070,1731341444278,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976071,1731341444287,"fUST",-794.44,0.00024267,2,"2024-11-11T16:10:44.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976072,1731341444298,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.298",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976073,1731341444309,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.309",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976074,1731341444318,"fUST",-500.0,0.00024267,2,"2024-11-11T16:10:44.318",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976075,1731341444328,"fUST",-500.0,0.00024268,2,"2024-11-11T16:10:44.328",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976076,1731341444337,"fUST",-471.31583747,0.00024268,2,"2024-11-11T16:10:44.337",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976077,1731341444348,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.348",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976078,1731341444361,"fUST",-467.12245185,0.00024269,2,"2024-11-11T16:10:44.361",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976079,1731341444374,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976080,1731341444385,"fUST",-432.80712029,0.00024269,2,"2024-11-11T16:10:44.385",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976081,1731341444395,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976082,1731341444406,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.406",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976083,1731341444416,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976084,1731341444425,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976085,1731341444434,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976086,1731341444443,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976087,1731341444452,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.452",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976088,1731341444461,"fUST",-540.54940375,0.00024269,2,"2024-11-11T16:10:44.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976089,1731341444470,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976090,1731341444479,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976091,1731341444489,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976092,1731341444498,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976093,1731341444507,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.507",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976094,1731341444517,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.517",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976095,1731341444526,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.526",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976096,1731341444534,"fUST",-500.0,0.00024269,2,"2024-11-11T16:10:44.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976097,1731341444544,"fUST",-326.37943885,0.00024273,2,"2024-11-11T16:10:44.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976098,1731341444553,"fUST",-504.21690364,0.00024273,2,"2024-11-11T16:10:44.553",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976099,1731341444562,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976100,1731341444572,"fUST",-502.84652768,0.00024273,2,"2024-11-11T16:10:44.572",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976101,1731341444581,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.581",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976102,1731341444590,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.590",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976103,1731341444603,"fUST",-201.74591296,0.00024273,2,"2024-11-11T16:10:44.603",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976104,1731341444613,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976105,1731341444622,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.622",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976106,1731341444631,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976107,1731341444640,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976108,1731341444651,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976109,1731341444660,"fUST",-501.02026874,0.00024273,2,"2024-11-11T16:10:44.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976110,1731341444669,"fUST",-500.0,0.00024273,2,"2024-11-11T16:10:44.669",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976111,1731341444678,"fUST",-614.56259613,0.00024439,2,"2024-11-11T16:10:44.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976112,1731341444687,"fUST",-1751.1,0.00024519,2,"2024-11-11T16:10:44.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976113,1731341444696,"fUST",-1557.12,0.00024519,2,"2024-11-11T16:10:44.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976114,1731341444705,"fUST",-500.0,0.00024519,2,"2024-11-11T16:10:44.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976115,1731341444715,"fUST",-801.95,0.00024519,2,"2024-11-11T16:10:44.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976116,1731341444724,"fUST",-500.0,0.00024519,2,"2024-11-11T16:10:44.724",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976117,1731341444733,"fUST",-4482.04,0.00024519,2,"2024-11-11T16:10:44.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976118,1731341444742,"fUST",-516.32771246,0.00024519,2,"2024-11-11T16:10:44.742",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976119,1731341444751,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976120,1731341444760,"fUST",-15081.59,0.0002452,2,"2024-11-11T16:10:44.760",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976121,1731341444769,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.769",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976122,1731341444778,"fUST",-643.07,0.0002452,2,"2024-11-11T16:10:44.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976123,1731341444788,"fUST",-1219.82,0.0002452,2,"2024-11-11T16:10:44.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976124,1731341444797,"fUST",-589.77,0.0002452,2,"2024-11-11T16:10:44.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976125,1731341444808,"fUST",-1755.3,0.0002452,2,"2024-11-11T16:10:44.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976126,1731341444820,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.820",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976127,1731341444830,"fUST",-1278.4,0.0002452,2,"2024-11-11T16:10:44.830",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976128,1731341444840,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.840",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976129,1731341444852,"fUST",-501.33,0.0002452,2,"2024-11-11T16:10:44.852",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976130,1731341444861,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976131,1731341444871,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976132,1731341444880,"fUST",-736.68,0.0002452,2,"2024-11-11T16:10:44.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976133,1731341444889,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976134,1731341444899,"fUST",-682.88,0.0002452,2,"2024-11-11T16:10:44.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976135,1731341444908,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976136,1731341444917,"fUST",-1571.57,0.0002452,2,"2024-11-11T16:10:44.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976137,1731341444927,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976138,1731341444936,"fUST",-500.0,0.0002452,2,"2024-11-11T16:10:44.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976139,1731341444945,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:44.945",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976140,1731341444954,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:44.954",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976141,1731341444963,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:44.963",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976142,1731341444972,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:44.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976143,1731341444982,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:44.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976144,1731341444991,"fUST",-539.78,0.00024539,2,"2024-11-11T16:10:44.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976145,1731341445001,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.001",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976146,1731341445010,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.010",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976147,1731341445019,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976148,1731341445029,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976149,1731341445039,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976150,1731341445048,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976151,1731341445057,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.057",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976152,1731341445065,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.065",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976153,1731341445075,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976154,1731341445084,"fUST",-515.67,0.00024539,2,"2024-11-11T16:10:45.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976155,1731341445092,"fUST",-267.60359206,0.00024539,2,"2024-11-11T16:10:45.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976156,1731341445104,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.104",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976157,1731341445113,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976158,1731341445122,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976159,1731341445131,"fUST",-527.04321078,0.00024539,2,"2024-11-11T16:10:45.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976160,1731341445140,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976161,1731341445231,"fUST",-624.95472624,0.00024539,2,"2024-11-11T16:10:45.231",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976162,1731341445240,"fUST",-537.86847842,0.00024539,2,"2024-11-11T16:10:45.240",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976163,1731341445249,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.249",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976164,1731341445259,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976165,1731341445268,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976166,1731341445277,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976167,1731341445286,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976168,1731341445295,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976169,1731341445305,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976170,1731341445315,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.315",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976171,1731341445324,"fUST",-1166.18,0.00024539,2,"2024-11-11T16:10:45.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976172,1731341445333,"fUST",-3931.05,0.00024539,2,"2024-11-11T16:10:45.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976173,1731341445342,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.342",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976174,1731341445353,"fUST",-504.08,0.00024539,2,"2024-11-11T16:10:45.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976175,1731341445363,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976176,1731341445372,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976177,1731341445381,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.381",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976178,1731341445390,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.390",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976179,1731341445399,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976180,1731341445406,"fUST",-566.59338015,0.00024539,2,"2024-11-11T16:10:45.406",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976181,1731341445414,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976182,1731341445423,"fUST",-1462.77,0.00024539,2,"2024-11-11T16:10:45.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976183,1731341445432,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.432",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976184,1731341445441,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.441",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976185,1731341445450,"fUST",-839.78,0.00024539,2,"2024-11-11T16:10:45.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976186,1731341445460,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976187,1731341445469,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.469",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976188,1731341445478,"fUST",-886.15,0.00024539,2,"2024-11-11T16:10:45.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976189,1731341445486,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.486",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976190,1731341445496,"fUST",-605.37,0.00024539,2,"2024-11-11T16:10:45.496",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976191,1731341445504,"fUST",-555.85,0.00024539,2,"2024-11-11T16:10:45.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976192,1731341445513,"fUST",-835.26,0.00024539,2,"2024-11-11T16:10:45.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976193,1731341445523,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976194,1731341445532,"fUST",-814.45,0.00024539,2,"2024-11-11T16:10:45.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976195,1731341445541,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976196,1731341445550,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976197,1731341445559,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976198,1731341445568,"fUST",-3352.3,0.00024539,2,"2024-11-11T16:10:45.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976199,1731341445577,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976200,1731341445586,"fUST",-1253.51,0.00024539,2,"2024-11-11T16:10:45.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976201,1731341445595,"fUST",-500.0,0.00024539,2,"2024-11-11T16:10:45.595",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976202,1731341445609,"fUST",-1170.54,0.00024539,2,"2024-11-11T16:10:45.609",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976203,1731341445620,"fUST",-866.49,0.00024539,2,"2024-11-11T16:10:45.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976204,1731341445629,"fUST",-3154.02,0.0002454,2,"2024-11-11T16:10:45.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976205,1731341445638,"fUST",-500.0,0.0002454,2,"2024-11-11T16:10:45.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976206,1731341445647,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976207,1731341445656,"fUST",-583.27476077,0.00024541,2,"2024-11-11T16:10:45.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976208,1731341445665,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976209,1731341445674,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976210,1731341445684,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976211,1731341445694,"fUST",-691.85,0.00024541,2,"2024-11-11T16:10:45.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976212,1731341445704,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.704",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976213,1731341445714,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976214,1731341445723,"fUST",-523.49,0.00024541,2,"2024-11-11T16:10:45.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976215,1731341445732,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976216,1731341445742,"fUST",-2012.55,0.00024541,2,"2024-11-11T16:10:45.742",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976217,1731341445752,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.752",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976218,1731341445762,"fUST",-636.36,0.00024541,2,"2024-11-11T16:10:45.762",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976219,1731341445773,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.773",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976220,1731341445782,"fUST",-883.88,0.00024541,2,"2024-11-11T16:10:45.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976221,1731341445792,"fUST",-992.25,0.00024541,2,"2024-11-11T16:10:45.792",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976222,1731341445802,"fUST",-1854.63,0.00024541,2,"2024-11-11T16:10:45.802",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976223,1731341445812,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.812",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976224,1731341445823,"fUST",-1318.25,0.00024541,2,"2024-11-11T16:10:45.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976226,1731341445833,"fUST",-794.44,0.00024541,2,"2024-11-11T16:10:45.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976227,1731341445843,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.843",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976228,1731341445858,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.858",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976229,1731341445869,"fUST",-500.0,0.00024541,2,"2024-11-11T16:10:45.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976230,1731341445880,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976231,1731341445889,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976233,1731341445900,"fUST",-555.26766671,0.00024543,2,"2024-11-11T16:10:45.900",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976234,1731341445909,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.909",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976236,1731341445918,"fUST",-289.132075,0.00024543,2,"2024-11-11T16:10:45.918",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976238,1731341445927,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976240,1731341445937,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976242,1731341445946,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976243,1731341445955,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976245,1731341445965,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976246,1731341445975,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976247,1731341445983,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976248,1731341445993,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:45.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976249,1731341446002,"fUST",-500.0,0.00024543,2,"2024-11-11T16:10:46.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976250,1731341446013,"fUST",-500.0,0.00024573,2,"2024-11-11T16:10:46.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976251,1731341446022,"fUST",-500.0,0.00024573,2,"2024-11-11T16:10:46.022",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976253,1731341446032,"fUST",-500.0,0.00024573,2,"2024-11-11T16:10:46.032",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976254,1731341446042,"fUST",-150.77337661,0.00024573,2,"2024-11-11T16:10:46.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976256,1731341446051,"fUST",-363.63856668,0.00024573,2,"2024-11-11T16:10:46.051",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976259,1731341446061,"fUST",-500.0,0.00024573,2,"2024-11-11T16:10:46.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976261,1731341446071,"fUST",-500.0,0.00024573,2,"2024-11-11T16:10:46.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976263,1731341446080,"fUST",-4394.479662,0.000246,2,"2024-11-11T16:10:46.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976265,1731341446089,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.089",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976267,1731341446101,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.101",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976268,1731341446110,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.110",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976270,1731341446119,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976272,1731341446129,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.129",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976274,1731341446138,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.138",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976276,1731341446147,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.147",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976278,1731341446156,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976280,1731341446165,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976282,1731341446174,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976284,1731341446183,"fUST",-401.01443395,0.00024658,2,"2024-11-11T16:10:46.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976286,1731341446192,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.192",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976288,1731341446202,"fUST",-500.0,0.00024658,2,"2024-11-11T16:10:46.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976290,1731341446212,"fUST",-4138.0,0.0002471,4,"2024-11-11T16:10:46.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976292,1731341446226,"fUST",-614.56259613,0.00024713,2,"2024-11-11T16:10:46.226",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976294,1731341446237,"fUST",-570.16873029,0.00024792,2,"2024-11-11T16:10:46.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976297,1731341446249,"fUST",-428.92121401,0.00024792,2,"2024-11-11T16:10:46.249",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976299,1731341446259,"fUST",-500.0,0.00024792,2,"2024-11-11T16:10:46.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976301,1731341446270,"fUST",-177.32727502,0.00024792,2,"2024-11-11T16:10:46.270",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976303,1731341446280,"fUST",-500.0,0.00024792,2,"2024-11-11T16:10:46.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976305,1731341446291,"fUST",-508.21768873,0.00024792,2,"2024-11-11T16:10:46.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976307,1731341446301,"fUST",-645.82430471,0.00024792,2,"2024-11-11T16:10:46.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976309,1731341446311,"fUST",-500.0,0.00024792,2,"2024-11-11T16:10:46.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976311,1731341446320,"fUST",-371.49357691,0.00024792,2,"2024-11-11T16:10:46.320",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976313,1731341446331,"fUST",-500.0,0.00024792,2,"2024-11-11T16:10:46.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976315,1731341446341,"fUST",-500.0,0.00024792,2,"2024-11-11T16:10:46.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976316,1731341446353,"fUST",-1751.1,0.00024793,2,"2024-11-11T16:10:46.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976317,1731341446363,"fUST",-1557.12,0.00024793,2,"2024-11-11T16:10:46.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976318,1731341446373,"fUST",-500.0,0.00024793,2,"2024-11-11T16:10:46.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976319,1731341446383,"fUST",-801.95,0.00024793,2,"2024-11-11T16:10:46.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976320,1731341446393,"fUST",-500.0,0.00024793,2,"2024-11-11T16:10:46.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976321,1731341446403,"fUST",-4482.04,0.00024793,2,"2024-11-11T16:10:46.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976322,1731341446413,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.413",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976323,1731341446423,"fUST",-15081.59,0.00024794,2,"2024-11-11T16:10:46.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976324,1731341446434,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976325,1731341446444,"fUST",-643.07,0.00024794,2,"2024-11-11T16:10:46.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976326,1731341446454,"fUST",-1219.82,0.00024794,2,"2024-11-11T16:10:46.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976327,1731341446464,"fUST",-589.77,0.00024794,2,"2024-11-11T16:10:46.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976328,1731341446473,"fUST",-1755.3,0.00024794,2,"2024-11-11T16:10:46.473",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976329,1731341446483,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.483",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976330,1731341446494,"fUST",-1278.4,0.00024794,2,"2024-11-11T16:10:46.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976331,1731341446503,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976332,1731341446513,"fUST",-501.33,0.00024794,2,"2024-11-11T16:10:46.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976333,1731341446523,"fUST",-539.98448942,0.00024794,2,"2024-11-11T16:10:46.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976334,1731341446533,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976335,1731341446543,"fUST",-736.68,0.00024794,2,"2024-11-11T16:10:46.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976336,1731341446552,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.552",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976337,1731341446563,"fUST",-682.88,0.00024794,2,"2024-11-11T16:10:46.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976339,1731341446573,"fUST",-488.89939818,0.00024794,2,"2024-11-11T16:10:46.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976341,1731341446583,"fUST",-1571.57,0.00024794,2,"2024-11-11T16:10:46.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976344,1731341446593,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.593",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976345,1731341446605,"fUST",-500.0,0.00024794,2,"2024-11-11T16:10:46.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976347,1731341446615,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976349,1731341446624,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976351,1731341446634,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.634",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976353,1731341446645,"fUST",-632.97237967,0.00024813,2,"2024-11-11T16:10:46.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976356,1731341446655,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976358,1731341446666,"fUST",-539.78,0.00024813,2,"2024-11-11T16:10:46.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976360,1731341446677,"fUST",-433.61,0.00024813,2,"2024-11-11T16:10:46.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976362,1731341446687,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976364,1731341446696,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976366,1731341446705,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976368,1731341446715,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976370,1731341446724,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.724",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976372,1731341446735,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.735",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976374,1731341446745,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976376,1731341446755,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976378,1731341446764,"fUST",-515.67,0.00024813,2,"2024-11-11T16:10:46.764",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976380,1731341446774,"fUST",-556.619949,0.00024813,2,"2024-11-11T16:10:46.774",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976382,1731341446784,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.784",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976384,1731341446793,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.793",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976386,1731341446803,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.803",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976388,1731341446813,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976390,1731341446823,"fUST",-276.99672157,0.00024813,2,"2024-11-11T16:10:46.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976392,1731341446833,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976394,1731341446844,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.844",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976396,1731341446856,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.856",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976398,1731341446866,"fUST",-248.5163997,0.00024813,2,"2024-11-11T16:10:46.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976400,1731341446875,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976402,1731341446885,"fUST",-1166.18,0.00024813,2,"2024-11-11T16:10:46.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976404,1731341446895,"fUST",-3931.05,0.00024813,2,"2024-11-11T16:10:46.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976406,1731341446904,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976408,1731341446914,"fUST",-504.08,0.00024813,2,"2024-11-11T16:10:46.914",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976410,1731341446924,"fUST",-215.15546025,0.00024813,2,"2024-11-11T16:10:46.924",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976412,1731341446934,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.934",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976414,1731341446943,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.943",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976416,1731341446954,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.954",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976418,1731341446963,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.963",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976420,1731341446972,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976422,1731341446982,"fUST",-1462.77,0.00024813,2,"2024-11-11T16:10:46.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976424,1731341446991,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:46.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976426,1731341447001,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.001",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976428,1731341447011,"fUST",-839.78,0.00024813,2,"2024-11-11T16:10:47.011",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976430,1731341447020,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.020",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976432,1731341447030,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.030",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976434,1731341447040,"fUST",-886.15,0.00024813,2,"2024-11-11T16:10:47.040",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976435,1731341447049,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.049",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976438,1731341447059,"fUST",-605.37,0.00024813,2,"2024-11-11T16:10:47.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976440,1731341447069,"fUST",-555.85,0.00024813,2,"2024-11-11T16:10:47.069",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976445,1731341447154,"fUST",-835.26,0.00024813,2,"2024-11-11T16:10:47.154",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976447,1731341447165,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976449,1731341447175,"fUST",-814.45,0.00024813,2,"2024-11-11T16:10:47.175",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976451,1731341447184,"fUST",-394.0702204,0.00024813,2,"2024-11-11T16:10:47.184",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976453,1731341447193,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.193",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976455,1731341447203,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.203",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976457,1731341447215,"fUST",-3352.3,0.00024813,2,"2024-11-11T16:10:47.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976459,1731341447225,"fUST",-500.0,0.00024813,2,"2024-11-11T16:10:47.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976461,1731341447234,"fUST",-1253.51,0.00024813,2,"2024-11-11T16:10:47.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976463,1731341447243,"fUST",-1170.54,0.00024813,2,"2024-11-11T16:10:47.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976465,1731341447254,"fUST",-866.49,0.00024813,2,"2024-11-11T16:10:47.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976467,1731341447264,"fUST",-3154.02,0.00024814,2,"2024-11-11T16:10:47.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976469,1731341447274,"fUST",-500.0,0.00024814,2,"2024-11-11T16:10:47.274",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976471,1731341447283,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976473,1731341447295,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976475,1731341447304,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976477,1731341447314,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976479,1731341447323,"fUST",-691.85,0.00024815,2,"2024-11-11T16:10:47.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976481,1731341447333,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976483,1731341447343,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976485,1731341447356,"fUST",-523.49,0.00024815,2,"2024-11-11T16:10:47.356",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976487,1731341447369,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976489,1731341447382,"fUST",-2012.55,0.00024815,2,"2024-11-11T16:10:47.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976491,1731341447394,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976493,1731341447403,"fUST",-636.36,0.00024815,2,"2024-11-11T16:10:47.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976495,1731341447412,"fUST",-883.88,0.00024815,2,"2024-11-11T16:10:47.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976497,1731341447422,"fUST",-992.25,0.00024815,2,"2024-11-11T16:10:47.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976499,1731341447430,"fUST",-1854.63,0.00024815,2,"2024-11-11T16:10:47.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976501,1731341447440,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976503,1731341447449,"fUST",-1318.25,0.00024815,2,"2024-11-11T16:10:47.449",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976505,1731341447462,"fUST",-794.44,0.00024815,2,"2024-11-11T16:10:47.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976507,1731341447472,"fUST",-500.0,0.00024815,2,"2024-11-11T16:10:47.472",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976509,1731341447481,"fUST",-270.47937871,0.00024815,2,"2024-11-11T16:10:47.481",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976511,1731341447490,"fUST",-528.4367728,0.00024815,2,"2024-11-11T16:10:47.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976513,1731341447500,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.500",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976515,1731341447509,"fUST",-535.31135547,0.00024817,2,"2024-11-11T16:10:47.509",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976517,1731341447518,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.518",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976519,1731341447527,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976521,1731341447536,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976523,1731341447545,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.545",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976525,1731341447554,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976527,1731341447564,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.564",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976529,1731341447573,"fUST",-647.98589397,0.00024817,2,"2024-11-11T16:10:47.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976531,1731341447582,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976533,1731341447591,"fUST",-182.22895252,0.00024817,2,"2024-11-11T16:10:47.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976535,1731341447602,"fUST",-500.0,0.00024817,2,"2024-11-11T16:10:47.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976537,1731341447612,"fUST",-614.56259613,0.00024987,2,"2024-11-11T16:10:47.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976539,1731341447621,"fUST",-2316.5,0.00025,2,"2024-11-11T16:10:47.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976541,1731341447630,"fUST",-1751.1,0.00025067,2,"2024-11-11T16:10:47.630",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976543,1731341447640,"fUST",-1557.12,0.00025067,2,"2024-11-11T16:10:47.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976545,1731341447650,"fUST",-500.0,0.00025067,2,"2024-11-11T16:10:47.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976547,1731341447660,"fUST",-801.95,0.00025067,2,"2024-11-11T16:10:47.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976549,1731341447671,"fUST",-500.0,0.00025067,2,"2024-11-11T16:10:47.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976551,1731341447680,"fUST",-4482.04,0.00025067,2,"2024-11-11T16:10:47.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976553,1731341447690,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976555,1731341447699,"fUST",-15081.59,0.00025068,2,"2024-11-11T16:10:47.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976557,1731341447708,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976560,1731341447718,"fUST",-643.07,0.00025068,2,"2024-11-11T16:10:47.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976562,1731341447729,"fUST",-1219.82,0.00025068,2,"2024-11-11T16:10:47.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976563,1731341447737,"fUST",-589.77,0.00025068,2,"2024-11-11T16:10:47.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976565,1731341447747,"fUST",-1755.3,0.00025068,2,"2024-11-11T16:10:47.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976567,1731341447757,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976570,1731341447767,"fUST",-1278.4,0.00025068,2,"2024-11-11T16:10:47.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976571,1731341447777,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976574,1731341447786,"fUST",-501.33,0.00025068,2,"2024-11-11T16:10:47.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976576,1731341447796,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.796",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976577,1731341447805,"fUST",-736.68,0.00025068,2,"2024-11-11T16:10:47.805",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976579,1731341447815,"fUST",-210.77031992,0.00025068,2,"2024-11-11T16:10:47.815",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976581,1731341447825,"fUST",-682.88,0.00025068,2,"2024-11-11T16:10:47.825",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976584,1731341447834,"fUST",-1571.57,0.00025068,2,"2024-11-11T16:10:47.834",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976586,1731341447843,"fUST",-520.38,0.00025068,2,"2024-11-11T16:10:47.843",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976587,1731341447857,"fUST",-500.0,0.00025068,2,"2024-11-11T16:10:47.857",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976590,1731341447867,"fUST",-501.98139665,0.00025073,2,"2024-11-11T16:10:47.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976591,1731341447876,"fUST",-500.0,0.00025073,2,"2024-11-11T16:10:47.876",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976593,1731341447886,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.886",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976595,1731341447895,"fUST",-512.42101299,0.00025087,2,"2024-11-11T16:10:47.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976597,1731341447905,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.905",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976599,1731341447914,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.914",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976601,1731341447923,"fUST",-539.78,0.00025087,2,"2024-11-11T16:10:47.923",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976603,1731341447933,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976605,1731341447942,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976607,1731341447952,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.952",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976609,1731341447962,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.962",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976611,1731341447972,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976613,1731341447984,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976615,1731341447997,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:47.997",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976617,1731341448006,"fUST",-515.67,0.00025087,2,"2024-11-11T16:10:48.006",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976619,1731341448017,"fUST",-645.26228733,0.00025087,2,"2024-11-11T16:10:48.017",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976621,1731341448026,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.026",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976623,1731341448037,"fUST",-297.4695027,0.00025087,2,"2024-11-11T16:10:48.037",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976625,1731341448047,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.047",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976627,1731341448059,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976629,1731341448071,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976631,1731341448086,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.086",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976633,1731341448096,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976635,1731341448111,"fUST",-1166.18,0.00025087,2,"2024-11-11T16:10:48.111",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976637,1731341448121,"fUST",-3931.05,0.00025087,2,"2024-11-11T16:10:48.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976639,1731341448131,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976641,1731341448143,"fUST",-504.08,0.00025087,2,"2024-11-11T16:10:48.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976643,1731341448155,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976646,1731341448165,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976648,1731341448174,"fUST",-371.6495317,0.00025087,2,"2024-11-11T16:10:48.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976650,1731341448184,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.184",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976652,1731341448194,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976654,1731341448204,"fUST",-1462.77,0.00025087,2,"2024-11-11T16:10:48.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976656,1731341448216,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976658,1731341448227,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976660,1731341448237,"fUST",-839.78,0.00025087,2,"2024-11-11T16:10:48.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976662,1731341448246,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976664,1731341448257,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976666,1731341448266,"fUST",-886.15,0.00025087,2,"2024-11-11T16:10:48.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976668,1731341448277,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976670,1731341448286,"fUST",-605.37,0.00025087,2,"2024-11-11T16:10:48.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976672,1731341448299,"fUST",-555.85,0.00025087,2,"2024-11-11T16:10:48.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976674,1731341448308,"fUST",-835.26,0.00025087,2,"2024-11-11T16:10:48.308",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976676,1731341448318,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.318",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976678,1731341448327,"fUST",-814.45,0.00025087,2,"2024-11-11T16:10:48.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976680,1731341448336,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976682,1731341448346,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976684,1731341448358,"fUST",-3352.3,0.00025087,2,"2024-11-11T16:10:48.358",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976686,1731341448368,"fUST",-500.0,0.00025087,2,"2024-11-11T16:10:48.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976688,1731341448376,"fUST",-1253.51,0.00025087,2,"2024-11-11T16:10:48.376",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976690,1731341448384,"fUST",-1170.54,0.00025087,2,"2024-11-11T16:10:48.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976693,1731341448394,"fUST",-866.49,0.00025087,2,"2024-11-11T16:10:48.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976695,1731341448403,"fUST",-3154.02,0.00025088,2,"2024-11-11T16:10:48.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976697,1731341448410,"fUST",-500.0,0.00025088,2,"2024-11-11T16:10:48.410",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976699,1731341448419,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.419",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976701,1731341448429,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976703,1731341448438,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.438",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976705,1731341448449,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.449",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976707,1731341448458,"fUST",-691.85,0.00025089,2,"2024-11-11T16:10:48.458",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976709,1731341448468,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.468",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976711,1731341448478,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976713,1731341448488,"fUST",-523.49,0.00025089,2,"2024-11-11T16:10:48.488",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976715,1731341448498,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976717,1731341448508,"fUST",-2012.55,0.00025089,2,"2024-11-11T16:10:48.508",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976719,1731341448517,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.517",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976721,1731341448527,"fUST",-636.36,0.00025089,2,"2024-11-11T16:10:48.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976723,1731341448537,"fUST",-883.88,0.00025089,2,"2024-11-11T16:10:48.537",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976725,1731341448548,"fUST",-992.25,0.00025089,2,"2024-11-11T16:10:48.548",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976727,1731341448557,"fUST",-1854.63,0.00025089,2,"2024-11-11T16:10:48.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976729,1731341448567,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976731,1731341448577,"fUST",-1318.25,0.00025089,2,"2024-11-11T16:10:48.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976733,1731341448586,"fUST",-794.44,0.00025089,2,"2024-11-11T16:10:48.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976735,1731341448596,"fUST",-500.0,0.00025089,2,"2024-11-11T16:10:48.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976737,1731341448608,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976740,1731341448618,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976742,1731341448627,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976744,1731341448635,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976745,1731341448643,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976747,1731341448652,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976749,1731341448661,"fUST",-517.36400715,0.00025091,2,"2024-11-11T16:10:48.661",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976751,1731341448670,"fUST",-500.0,0.00025091,2,"2024-11-11T16:10:48.670",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976753,1731341448680,"fUST",-4537.2388558,0.00025312,2,"2024-11-11T16:10:48.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976755,1731341448690,"fUST",-1751.1,0.00025341,2,"2024-11-11T16:10:48.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976757,1731341448699,"fUST",-1557.12,0.00025341,2,"2024-11-11T16:10:48.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976760,1731341448709,"fUST",-500.0,0.00025341,2,"2024-11-11T16:10:48.709",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976762,1731341448719,"fUST",-801.95,0.00025341,2,"2024-11-11T16:10:48.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976764,1731341448728,"fUST",-500.0,0.00025341,2,"2024-11-11T16:10:48.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976766,1731341448738,"fUST",-4482.04,0.00025341,2,"2024-11-11T16:10:48.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976768,1731341448747,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976770,1731341448757,"fUST",-15081.59,0.00025342,2,"2024-11-11T16:10:48.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976772,1731341448767,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976774,1731341448777,"fUST",-643.07,0.00025342,2,"2024-11-11T16:10:48.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976776,1731341448787,"fUST",-1219.82,0.00025342,2,"2024-11-11T16:10:48.787",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976778,1731341448797,"fUST",-589.77,0.00025342,2,"2024-11-11T16:10:48.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976780,1731341448807,"fUST",-1755.3,0.00025342,2,"2024-11-11T16:10:48.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976782,1731341448816,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.816",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976784,1731341448827,"fUST",-1278.4,0.00025342,2,"2024-11-11T16:10:48.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976786,1731341448837,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.837",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976788,1731341448847,"fUST",-501.33,0.00025342,2,"2024-11-11T16:10:48.847",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976790,1731341448859,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.859",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976792,1731341448869,"fUST",-736.68,0.00025342,2,"2024-11-11T16:10:48.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976794,1731341448879,"fUST",-682.88,0.00025342,2,"2024-11-11T16:10:48.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976803,1731341448963,"fUST",-1571.57,0.00025342,2,"2024-11-11T16:10:48.963",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976806,1731341448974,"fUST",-500.0,0.00025342,2,"2024-11-11T16:10:48.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976808,1731341448984,"fUST",-503.07686853,0.00025342,2,"2024-11-11T16:10:48.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976810,1731341448994,"fUST",-1000.0,0.00025342,2,"2024-11-11T16:10:48.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976812,1731341449004,"fUST",-1000.0,0.00025342,2,"2024-11-11T16:10:49.004",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976814,1731341449014,"fUST",-1000.0,0.00025342,2,"2024-11-11T16:10:49.014",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976816,1731341449023,"fUST",-1000.0,0.00025342,2,"2024-11-11T16:10:49.023",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976818,1731341449033,"fUST",-500.0,0.00025355,2,"2024-11-11T16:10:49.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976820,1731341449042,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976822,1731341449052,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976824,1731341449062,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976826,1731341449072,"fUST",-539.78,0.00025361,2,"2024-11-11T16:10:49.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976828,1731341449081,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976830,1731341449091,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976832,1731341449103,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976834,1731341449113,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976836,1731341449123,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976838,1731341449134,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976840,1731341449144,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976842,1731341449153,"fUST",-515.67,0.00025361,2,"2024-11-11T16:10:49.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976844,1731341449163,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976846,1731341449173,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976848,1731341449183,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976850,1731341449192,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.192",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976852,1731341449202,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976854,1731341449215,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976856,1731341449225,"fUST",-1166.18,0.00025361,2,"2024-11-11T16:10:49.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976858,1731341449234,"fUST",-3931.05,0.00025361,2,"2024-11-11T16:10:49.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976860,1731341449243,"fUST",-398.98775593,0.00025361,2,"2024-11-11T16:10:49.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976862,1731341449255,"fUST",-504.08,0.00025361,2,"2024-11-11T16:10:49.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976864,1731341449264,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976866,1731341449273,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976868,1731341449282,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976870,1731341449293,"fUST",-1462.77,0.00025361,2,"2024-11-11T16:10:49.293",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976872,1731341449302,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976874,1731341449312,"fUST",-337.64558045,0.00025361,2,"2024-11-11T16:10:49.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976876,1731341449322,"fUST",-839.78,0.00025361,2,"2024-11-11T16:10:49.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976878,1731341449332,"fUST",-588.47644143,0.00025361,2,"2024-11-11T16:10:49.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976880,1731341449342,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.342",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976882,1731341449354,"fUST",-886.15,0.00025361,2,"2024-11-11T16:10:49.354",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976884,1731341449364,"fUST",-239.97252293,0.00025361,2,"2024-11-11T16:10:49.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976886,1731341449375,"fUST",-605.37,0.00025361,2,"2024-11-11T16:10:49.375",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976888,1731341449386,"fUST",-555.85,0.00025361,2,"2024-11-11T16:10:49.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976890,1731341449396,"fUST",-835.26,0.00025361,2,"2024-11-11T16:10:49.396",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976892,1731341449405,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976894,1731341449415,"fUST",-814.45,0.00025361,2,"2024-11-11T16:10:49.415",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976896,1731341449425,"fUST",-301.38397587,0.00025361,2,"2024-11-11T16:10:49.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976898,1731341449434,"fUST",-500.0,0.00025361,2,"2024-11-11T16:10:49.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976900,1731341449444,"fUST",-3352.3,0.00025361,2,"2024-11-11T16:10:49.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976902,1731341449454,"fUST",-410.36937227,0.00025361,2,"2024-11-11T16:10:49.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976904,1731341449464,"fUST",-1253.51,0.00025361,2,"2024-11-11T16:10:49.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976906,1731341449474,"fUST",-1170.54,0.00025361,2,"2024-11-11T16:10:49.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976908,1731341449484,"fUST",-866.49,0.00025361,2,"2024-11-11T16:10:49.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976910,1731341449494,"fUST",-3154.02,0.00025362,2,"2024-11-11T16:10:49.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976912,1731341449503,"fUST",-500.0,0.00025362,2,"2024-11-11T16:10:49.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976914,1731341449513,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976916,1731341449523,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976918,1731341449532,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976920,1731341449541,"fUST",-239.11447741,0.00025363,2,"2024-11-11T16:10:49.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976922,1731341449550,"fUST",-691.85,0.00025363,2,"2024-11-11T16:10:49.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976924,1731341449560,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976926,1731341449569,"fUST",-598.8043063,0.00025363,2,"2024-11-11T16:10:49.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976928,1731341449579,"fUST",-523.49,0.00025363,2,"2024-11-11T16:10:49.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976930,1731341449588,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976932,1731341449597,"fUST",-2012.55,0.00025363,2,"2024-11-11T16:10:49.597",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976934,1731341449608,"fUST",-500.0,0.00025363,2,"2024-11-11T16:10:49.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976936,1731341449618,"fUST",-636.36,0.00025363,2,"2024-11-11T16:10:49.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976938,1731341449628,"fUST",-883.88,0.00025363,2,"2024-11-11T16:10:49.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976940,1731341449639,"fUST",-992.25,0.00025363,2,"2024-11-11T16:10:49.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976943,1731341449649,"fUST",-1854.63,0.00025363,2,"2024-11-11T16:10:49.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976945,1731341449659,"fUST",-530.5744303,0.00025363,2,"2024-11-11T16:10:49.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976946,1731341449669,"fUST",-1318.25,0.00025363,2,"2024-11-11T16:10:49.669",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976948,1731341449679,"fUST",-794.44,0.00025363,2,"2024-11-11T16:10:49.679",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976950,1731341449689,"fUST",-538.66,0.00025363,2,"2024-11-11T16:10:49.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976953,1731341449699,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976955,1731341449709,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.709",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976957,1731341449718,"fUST",-394.43220433,0.00025365,2,"2024-11-11T16:10:49.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976959,1731341449727,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976961,1731341449737,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976963,1731341449746,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.746",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976965,1731341449755,"fUST",-500.0,0.00025365,2,"2024-11-11T16:10:49.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976967,1731341449764,"fUST",-172.274968,0.00025367,2,"2024-11-11T16:10:49.764",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976969,1731341449774,"fUST",-1163.952398,0.00025367,2,"2024-11-11T16:10:49.774",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976971,1731341449783,"fUST",-1111.677319,0.00025367,2,"2024-11-11T16:10:49.783",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976973,1731341449792,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.792",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976975,1731341449801,"fUST",-160.84581062,0.00025373,2,"2024-11-11T16:10:49.801",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976977,1731341449812,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.812",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976979,1731341449822,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976981,1731341449832,"fUST",-501.54641109,0.00025373,2,"2024-11-11T16:10:49.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976983,1731341449842,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976985,1731341449853,"fUST",-501.38203943,0.00025373,2,"2024-11-11T16:10:49.853",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976987,1731341449862,"fUST",-258.44201475,0.00025373,2,"2024-11-11T16:10:49.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976989,1731341449872,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976991,1731341449881,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.881",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976993,1731341449891,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976995,1731341449901,"fUST",-298.70561841,0.00025373,2,"2024-11-11T16:10:49.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976997,1731341449911,"fUST",-612.17415718,0.00025373,2,"2024-11-11T16:10:49.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341976999,1731341449921,"fUST",-500.0,0.00025373,2,"2024-11-11T16:10:49.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977001,1731341449930,"fUST",-500.0,0.00025473,2,"2024-11-11T16:10:49.930",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977003,1731341449939,"fUST",-500.0,0.0002548,2,"2024-11-11T16:10:49.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977005,1731341449949,"fUST",-496.09583213,0.0002548,2,"2024-11-11T16:10:49.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977007,1731341449958,"fUST",-1751.1,0.00025615,2,"2024-11-11T16:10:49.958",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977009,1731341449968,"fUST",-1557.12,0.00025615,2,"2024-11-11T16:10:49.968",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977010,1731341449977,"fUST",-500.0,0.00025615,2,"2024-11-11T16:10:49.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977013,1731341449987,"fUST",-801.95,0.00025615,2,"2024-11-11T16:10:49.987",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977014,1731341449996,"fUST",-500.0,0.00025615,2,"2024-11-11T16:10:49.996",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977017,1731341450006,"fUST",-4482.04,0.00025615,2,"2024-11-11T16:10:50.006",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977018,1731341450015,"fUST",-500.0,0.00025616,2,"2024-11-11T16:10:50.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977020,1731341450024,"fUST",-15081.59,0.00025616,2,"2024-11-11T16:10:50.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977022,1731341450033,"fUST",-500.0,0.00025616,2,"2024-11-11T16:10:50.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977024,1731341450043,"fUST",-643.07,0.00025616,2,"2024-11-11T16:10:50.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977026,1731341450052,"fUST",-1219.82,0.00025616,2,"2024-11-11T16:10:50.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977028,1731341450061,"fUST",-589.77,0.00025616,2,"2024-11-11T16:10:50.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977030,1731341450072,"fUST",-1755.3,0.00025616,2,"2024-11-11T16:10:50.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977032,1731341450081,"fUST",-500.0,0.00025616,2,"2024-11-11T16:10:50.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977034,1731341450091,"fUST",-1278.4,0.00025616,2,"2024-11-11T16:10:50.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977036,1731341450103,"fUST",-500.0,0.00025616,2,"2024-11-11T16:10:50.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977038,1731341450113,"fUST",-501.33,0.00025616,2,"2024-11-11T16:10:50.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977040,1731341450123,"fUST",-500.00000003,0.00025616,2,"2024-11-11T16:10:50.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977042,1731341450132,"fUST",-736.68,0.00025616,2,"2024-11-11T16:10:50.132",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977044,1731341450142,"fUST",-682.88,0.00025616,2,"2024-11-11T16:10:50.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977046,1731341450151,"fUST",-1571.57,0.00025616,2,"2024-11-11T16:10:50.151",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977048,1731341450160,"fUST",-500.0,0.00025616,2,"2024-11-11T16:10:50.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977050,1731341450170,"fUST",-195.99340166,0.00025618,10,"2024-11-11T16:10:50.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977052,1731341450180,"fUST",-179.594,0.00025618,10,"2024-11-11T16:10:50.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977054,1731341450190,"fUST",-337.52,0.00025629,3,"2024-11-11T16:10:50.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977056,1731341450199,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977058,1731341450208,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977060,1731341450219,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977062,1731341450232,"fUST",-539.78,0.00025635,2,"2024-11-11T16:10:50.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977064,1731341450242,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.242",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977066,1731341450252,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977068,1731341450263,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977070,1731341450274,"fUST",-628.5863512,0.00025635,2,"2024-11-11T16:10:50.274",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977072,1731341450285,"fUST",-284.2392249,0.00025635,2,"2024-11-11T16:10:50.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977075,1731341450297,"fUST",-259.64058802,0.00025635,2,"2024-11-11T16:10:50.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977077,1731341450308,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.308",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977079,1731341450318,"fUST",-515.67,0.00025635,2,"2024-11-11T16:10:50.318",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977081,1731341450328,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.328",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977083,1731341450339,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.339",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977085,1731341450349,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.349",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977087,1731341450365,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.365",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977089,1731341450375,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.375",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977090,1731341450386,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977093,1731341450399,"fUST",-1166.18,0.00025635,2,"2024-11-11T16:10:50.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977094,1731341450409,"fUST",-3931.05,0.00025635,2,"2024-11-11T16:10:50.409",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977095,1731341450419,"fUST",-504.08,0.00025635,2,"2024-11-11T16:10:50.419",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977096,1731341450430,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977097,1731341450440,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977098,1731341450450,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977099,1731341450460,"fUST",-1462.77,0.00025635,2,"2024-11-11T16:10:50.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977100,1731341450470,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977101,1731341450479,"fUST",-839.78,0.00025635,2,"2024-11-11T16:10:50.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977102,1731341450489,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977103,1731341450498,"fUST",-886.15,0.00025635,2,"2024-11-11T16:10:50.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977104,1731341450507,"fUST",-605.37,0.00025635,2,"2024-11-11T16:10:50.507",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977105,1731341450516,"fUST",-555.85,0.00025635,2,"2024-11-11T16:10:50.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977106,1731341450525,"fUST",-835.26,0.00025635,2,"2024-11-11T16:10:50.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977107,1731341450535,"fUST",-500.0,0.00025635,2,"2024-11-11T16:10:50.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977108,1731341450544,"fUST",-814.45,0.00025635,2,"2024-11-11T16:10:50.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977111,1731341450622,"fUST",-220.18,0.00025635,2,"2024-11-11T16:10:50.622",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977113,1731341450632,"fUST",-3352.3,0.00025635,2,"2024-11-11T16:10:50.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977115,1731341450642,"fUST",-1253.51,0.00025635,2,"2024-11-11T16:10:50.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977118,1731341450652,"fUST",-1170.54,0.00025635,2,"2024-11-11T16:10:50.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977120,1731341450661,"fUST",-866.49,0.00025635,2,"2024-11-11T16:10:50.661",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977122,1731341450671,"fUST",-3154.02,0.00025636,2,"2024-11-11T16:10:50.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977124,1731341450681,"fUST",-177.62509506,0.00025636,2,"2024-11-11T16:10:50.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977126,1731341450691,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.691",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977128,1731341450701,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977130,1731341450710,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977132,1731341450720,"fUST",-691.85,0.00025637,2,"2024-11-11T16:10:50.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977134,1731341450729,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977136,1731341450738,"fUST",-523.49,0.00025637,2,"2024-11-11T16:10:50.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977138,1731341450747,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977140,1731341450756,"fUST",-2012.55,0.00025637,2,"2024-11-11T16:10:50.756",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977142,1731341450766,"fUST",-500.0,0.00025637,2,"2024-11-11T16:10:50.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977144,1731341450775,"fUST",-636.36,0.00025637,2,"2024-11-11T16:10:50.775",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977146,1731341450785,"fUST",-883.88,0.00025637,2,"2024-11-11T16:10:50.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977148,1731341450793,"fUST",-992.25,0.00025637,2,"2024-11-11T16:10:50.793",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977149,1731341450802,"fUST",-1854.63,0.00025637,2,"2024-11-11T16:10:50.802",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977151,1731341450812,"fUST",-1318.25,0.00025637,2,"2024-11-11T16:10:50.812",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977154,1731341450821,"fUST",-794.44,0.00025637,2,"2024-11-11T16:10:50.821",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977156,1731341450832,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977158,1731341450841,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977159,1731341450854,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977161,1731341450864,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977164,1731341450873,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.873",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977166,1731341450883,"fUST",-500.0,0.00025639,2,"2024-11-11T16:10:50.883",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977168,1731341450893,"fUST",-500.0,0.00025642,2,"2024-11-11T16:10:50.893",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977170,1731341450902,"fUST",-1028.17963039,0.00025642,2,"2024-11-11T16:10:50.902",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977172,1731341450912,"fUST",-500.0,0.00025642,2,"2024-11-11T16:10:50.912",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977174,1731341450921,"fUST",-502.92068442,0.00025642,2,"2024-11-11T16:10:50.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977176,1731341450931,"fUST",-1000.0,0.00025642,2,"2024-11-11T16:10:50.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977177,1731341450940,"fUST",-416.25194691,0.00025642,2,"2024-11-11T16:10:50.940",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977180,1731341450950,"fUST",-1000.0,0.00025642,2,"2024-11-11T16:10:50.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977182,1731341450959,"fUST",-1000.0,0.00025642,2,"2024-11-11T16:10:50.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977184,1731341450968,"fUST",-1000.0,0.00025642,2,"2024-11-11T16:10:50.968",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977186,1731341450977,"fUST",-1163.952398,0.00025684,2,"2024-11-11T16:10:50.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977188,1731341450987,"fUST",-1111.677319,0.00025684,2,"2024-11-11T16:10:50.987",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977190,1731341450996,"fUST",-286.0,0.00025775,2,"2024-11-11T16:10:50.996",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977192,1731341451005,"fUST",-1751.1,0.00025889,2,"2024-11-11T16:10:51.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977193,1731341451014,"fUST",-1557.12,0.00025889,2,"2024-11-11T16:10:51.014",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977196,1731341451023,"fUST",-500.0,0.00025889,2,"2024-11-11T16:10:51.023",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977197,1731341451033,"fUST",-801.95,0.00025889,2,"2024-11-11T16:10:51.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977200,1731341451043,"fUST",-500.0,0.00025889,2,"2024-11-11T16:10:51.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977202,1731341451052,"fUST",-4482.04,0.00025889,2,"2024-11-11T16:10:51.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977204,1731341451061,"fUST",-500.0,0.0002589,2,"2024-11-11T16:10:51.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977205,1731341451070,"fUST",-15081.59,0.0002589,2,"2024-11-11T16:10:51.070",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977207,1731341451079,"fUST",-500.0,0.0002589,2,"2024-11-11T16:10:51.079",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977210,1731341451089,"fUST",-643.07,0.0002589,2,"2024-11-11T16:10:51.089",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977212,1731341451098,"fUST",-1219.82,0.0002589,2,"2024-11-11T16:10:51.098",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977214,1731341451109,"fUST",-589.77,0.0002589,2,"2024-11-11T16:10:51.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977216,1731341451118,"fUST",-1755.3,0.0002589,2,"2024-11-11T16:10:51.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977218,1731341451127,"fUST",-500.0,0.0002589,2,"2024-11-11T16:10:51.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977220,1731341451136,"fUST",-1278.4,0.0002589,2,"2024-11-11T16:10:51.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977222,1731341451146,"fUST",-500.0,0.0002589,2,"2024-11-11T16:10:51.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977224,1731341451155,"fUST",-501.33,0.0002589,2,"2024-11-11T16:10:51.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977226,1731341451164,"fUST",-736.68,0.0002589,2,"2024-11-11T16:10:51.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977228,1731341451174,"fUST",-682.88,0.0002589,2,"2024-11-11T16:10:51.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977230,1731341451183,"fUST",-1571.57,0.0002589,2,"2024-11-11T16:10:51.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977232,1731341451193,"fUST",-500.0,0.0002589,2,"2024-11-11T16:10:51.193",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977234,1731341451202,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977236,1731341451215,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977238,1731341451224,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977240,1731341451233,"fUST",-539.78,0.00025909,2,"2024-11-11T16:10:51.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977242,1731341451243,"fUST",-421.78704922,0.00025909,2,"2024-11-11T16:10:51.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977244,1731341451252,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977246,1731341451262,"fUST",-396.59313521,0.00025909,2,"2024-11-11T16:10:51.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977248,1731341451272,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977250,1731341451281,"fUST",-515.67,0.00025909,2,"2024-11-11T16:10:51.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977252,1731341451292,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977254,1731341451301,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977256,1731341451310,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977258,1731341451319,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.319",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977260,1731341451329,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.329",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977262,1731341451338,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.338",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977264,1731341451347,"fUST",-1166.18,0.00025909,2,"2024-11-11T16:10:51.347",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977266,1731341451360,"fUST",-3931.05,0.00025909,2,"2024-11-11T16:10:51.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977268,1731341451371,"fUST",-504.08,0.00025909,2,"2024-11-11T16:10:51.371",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977270,1731341451380,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977272,1731341451390,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.390",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977274,1731341451399,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977276,1731341451408,"fUST",-1462.77,0.00025909,2,"2024-11-11T16:10:51.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977278,1731341451417,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.417",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977279,1731341451426,"fUST",-839.78,0.00025909,2,"2024-11-11T16:10:51.426",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977281,1731341451435,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977283,1731341451444,"fUST",-886.15,0.00025909,2,"2024-11-11T16:10:51.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977285,1731341451454,"fUST",-605.37,0.00025909,2,"2024-11-11T16:10:51.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977287,1731341451463,"fUST",-555.85,0.00025909,2,"2024-11-11T16:10:51.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977289,1731341451473,"fUST",-835.26,0.00025909,2,"2024-11-11T16:10:51.473",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977291,1731341451482,"fUST",-500.0,0.00025909,2,"2024-11-11T16:10:51.482",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977293,1731341451491,"fUST",-814.45,0.00025909,2,"2024-11-11T16:10:51.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977295,1731341451500,"fUST",-3352.3,0.00025909,2,"2024-11-11T16:10:51.500",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977297,1731341451509,"fUST",-1253.51,0.00025909,2,"2024-11-11T16:10:51.509",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977299,1731341451519,"fUST",-1170.54,0.00025909,2,"2024-11-11T16:10:51.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977301,1731341451528,"fUST",-866.49,0.00025909,2,"2024-11-11T16:10:51.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977303,1731341451537,"fUST",-3154.02,0.0002591,2,"2024-11-11T16:10:51.537",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977305,1731341451547,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977307,1731341451556,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977309,1731341451565,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.565",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977311,1731341451575,"fUST",-691.85,0.00025911,2,"2024-11-11T16:10:51.575",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977313,1731341451584,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977315,1731341451593,"fUST",-523.49,0.00025911,2,"2024-11-11T16:10:51.593",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977317,1731341451606,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.606",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977319,1731341451619,"fUST",-2012.55,0.00025911,2,"2024-11-11T16:10:51.619",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977321,1731341451628,"fUST",-500.0,0.00025911,2,"2024-11-11T16:10:51.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977323,1731341451638,"fUST",-636.36,0.00025911,2,"2024-11-11T16:10:51.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977325,1731341451647,"fUST",-883.88,0.00025911,2,"2024-11-11T16:10:51.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977327,1731341451656,"fUST",-992.25,0.00025911,2,"2024-11-11T16:10:51.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977329,1731341451665,"fUST",-1854.63,0.00025911,2,"2024-11-11T16:10:51.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977331,1731341451674,"fUST",-1318.25,0.00025911,2,"2024-11-11T16:10:51.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977333,1731341451683,"fUST",-794.44,0.00025911,2,"2024-11-11T16:10:51.683",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977335,1731341451692,"fUST",-300.61945426,0.00025913,2,"2024-11-11T16:10:51.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977337,1731341451701,"fUST",-500.0,0.00025913,2,"2024-11-11T16:10:51.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977339,1731341451711,"fUST",-500.0,0.00025913,2,"2024-11-11T16:10:51.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977341,1731341451720,"fUST",-500.0,0.00025913,2,"2024-11-11T16:10:51.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977343,1731341451730,"fUST",-500.0,0.00025913,2,"2024-11-11T16:10:51.730",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977345,1731341451738,"fUST",-500.0,0.00025913,2,"2024-11-11T16:10:51.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977347,1731341451747,"fUST",-1000.0,0.00025942,2,"2024-11-11T16:10:51.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977349,1731341451757,"fUST",-502.5963108,0.00025942,2,"2024-11-11T16:10:51.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977351,1731341451767,"fUST",-1000.0,0.00025942,2,"2024-11-11T16:10:51.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977353,1731341451777,"fUST",-1000.0,0.00025942,2,"2024-11-11T16:10:51.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977355,1731341451786,"fUST",-172.274968,0.00026001,2,"2024-11-11T16:10:51.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977357,1731341451795,"fUST",-1163.952398,0.00026001,2,"2024-11-11T16:10:51.795",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977359,1731341451804,"fUST",-1111.677319,0.00026001,2,"2024-11-11T16:10:51.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977361,1731341451813,"fUST",-1751.1,0.00026163,2,"2024-11-11T16:10:51.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977363,1731341451823,"fUST",-1557.12,0.00026163,2,"2024-11-11T16:10:51.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977365,1731341451832,"fUST",-500.0,0.00026163,2,"2024-11-11T16:10:51.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977367,1731341451841,"fUST",-801.95,0.00026163,2,"2024-11-11T16:10:51.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977369,1731341451854,"fUST",-500.0,0.00026163,2,"2024-11-11T16:10:51.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977371,1731341451863,"fUST",-4482.04,0.00026163,2,"2024-11-11T16:10:51.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977373,1731341451872,"fUST",-500.0,0.00026164,2,"2024-11-11T16:10:51.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977375,1731341451882,"fUST",-15081.59,0.00026164,2,"2024-11-11T16:10:51.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977377,1731341451891,"fUST",-500.0,0.00026164,2,"2024-11-11T16:10:51.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977379,1731341451901,"fUST",-643.07,0.00026164,2,"2024-11-11T16:10:51.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977381,1731341451910,"fUST",-1219.82,0.00026164,2,"2024-11-11T16:10:51.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977383,1731341451919,"fUST",-589.77,0.00026164,2,"2024-11-11T16:10:51.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977385,1731341451928,"fUST",-1755.3,0.00026164,2,"2024-11-11T16:10:51.928",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977387,1731341451937,"fUST",-500.0,0.00026164,2,"2024-11-11T16:10:51.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977389,1731341451946,"fUST",-1278.4,0.00026164,2,"2024-11-11T16:10:51.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977391,1731341451955,"fUST",-500.0,0.00026164,2,"2024-11-11T16:10:51.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977393,1731341451964,"fUST",-501.33,0.00026164,2,"2024-11-11T16:10:51.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977395,1731341451973,"fUST",-736.68,0.00026164,2,"2024-11-11T16:10:51.973",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977397,1731341451982,"fUST",-682.88,0.00026164,2,"2024-11-11T16:10:51.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977399,1731341451992,"fUST",-1571.57,0.00026164,2,"2024-11-11T16:10:51.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977401,1731341452002,"fUST",-500.0,0.00026164,2,"2024-11-11T16:10:52.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977403,1731341452012,"fUST",-500.0,0.00026182,2,"2024-11-11T16:10:52.012",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977412,1731341452089,"fUST",-500.0,0.00026182,2,"2024-11-11T16:10:52.089",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977414,1731341452099,"fUST",-543.51062231,0.00026182,2,"2024-11-11T16:10:52.099",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977416,1731341452112,"fUST",-507.59122062,0.00026182,2,"2024-11-11T16:10:52.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977418,1731341452122,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977420,1731341452131,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977422,1731341452141,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.141",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977424,1731341452151,"fUST",-539.78,0.00026183,2,"2024-11-11T16:10:52.151",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977426,1731341452161,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977428,1731341452171,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977430,1731341452180,"fUST",-515.67,0.00026183,2,"2024-11-11T16:10:52.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977432,1731341452189,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977434,1731341452199,"fUST",-552.74220727,0.00026183,2,"2024-11-11T16:10:52.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977436,1731341452210,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977438,1731341452222,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977441,1731341452231,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.231",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977443,1731341452241,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977445,1731341452251,"fUST",-1166.18,0.00026183,2,"2024-11-11T16:10:52.251",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977447,1731341452260,"fUST",-3931.05,0.00026183,2,"2024-11-11T16:10:52.260",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977449,1731341452269,"fUST",-504.08,0.00026183,2,"2024-11-11T16:10:52.269",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977451,1731341452278,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977452,1731341452287,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977454,1731341452299,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977456,1731341452309,"fUST",-1462.77,0.00026183,2,"2024-11-11T16:10:52.309",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977458,1731341452318,"fUST",-370.14842038,0.00026183,2,"2024-11-11T16:10:52.318",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977460,1731341452327,"fUST",-839.78,0.00026183,2,"2024-11-11T16:10:52.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977462,1731341452336,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977464,1731341452345,"fUST",-886.15,0.00026183,2,"2024-11-11T16:10:52.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977466,1731341452355,"fUST",-605.37,0.00026183,2,"2024-11-11T16:10:52.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977468,1731341452364,"fUST",-555.85,0.00026183,2,"2024-11-11T16:10:52.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977470,1731341452374,"fUST",-835.26,0.00026183,2,"2024-11-11T16:10:52.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977472,1731341452384,"fUST",-500.0,0.00026183,2,"2024-11-11T16:10:52.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977474,1731341452393,"fUST",-814.45,0.00026183,2,"2024-11-11T16:10:52.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977476,1731341452403,"fUST",-3352.3,0.00026183,2,"2024-11-11T16:10:52.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977478,1731341452413,"fUST",-1253.51,0.00026183,2,"2024-11-11T16:10:52.413",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977480,1731341452422,"fUST",-1170.54,0.00026183,2,"2024-11-11T16:10:52.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977482,1731341452431,"fUST",-866.49,0.00026183,2,"2024-11-11T16:10:52.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977485,1731341452441,"fUST",-3154.02,0.00026184,2,"2024-11-11T16:10:52.441",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977487,1731341452450,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977489,1731341452459,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.459",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977491,1731341452469,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.469",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977493,1731341452478,"fUST",-691.85,0.00026185,2,"2024-11-11T16:10:52.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977495,1731341452487,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.487",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977497,1731341452496,"fUST",-523.49,0.00026185,2,"2024-11-11T16:10:52.496",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977499,1731341452505,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.505",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977501,1731341452514,"fUST",-2012.55,0.00026185,2,"2024-11-11T16:10:52.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977503,1731341452524,"fUST",-500.0,0.00026185,2,"2024-11-11T16:10:52.524",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977505,1731341452533,"fUST",-636.36,0.00026185,2,"2024-11-11T16:10:52.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977507,1731341452542,"fUST",-883.88,0.00026185,2,"2024-11-11T16:10:52.542",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977509,1731341452551,"fUST",-992.25,0.00026185,2,"2024-11-11T16:10:52.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977511,1731341452560,"fUST",-1854.63,0.00026185,2,"2024-11-11T16:10:52.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977513,1731341452570,"fUST",-1318.25,0.00026185,2,"2024-11-11T16:10:52.570",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977515,1731341452579,"fUST",-794.44,0.00026185,2,"2024-11-11T16:10:52.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977517,1731341452589,"fUST",-500.0,0.00026187,2,"2024-11-11T16:10:52.589",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977519,1731341452598,"fUST",-500.0,0.00026187,2,"2024-11-11T16:10:52.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977521,1731341452612,"fUST",-500.0,0.00026187,2,"2024-11-11T16:10:52.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977523,1731341452621,"fUST",-500.0,0.00026187,2,"2024-11-11T16:10:52.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977525,1731341452631,"fUST",-500.0,0.00026187,2,"2024-11-11T16:10:52.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977527,1731341452640,"fUST",-21039.01,0.000262,14,"2024-11-11T16:10:52.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977529,1731341452649,"fUST",-2689.76,0.000262,14,"2024-11-11T16:10:52.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977531,1731341452659,"fUST",-1315.29,0.000262,14,"2024-11-11T16:10:52.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977533,1731341452668,"fUST",-420.0,0.00026258,2,"2024-11-11T16:10:52.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977535,1731341452678,"fUST",-1163.952398,0.00026318,2,"2024-11-11T16:10:52.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977537,1731341452687,"fUST",-1111.677319,0.00026318,2,"2024-11-11T16:10:52.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977539,1731341452697,"fUST",-660.0,0.00026384,2,"2024-11-11T16:10:52.697",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977541,1731341452707,"fUST",-1751.1,0.00026437,2,"2024-11-11T16:10:52.707",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977543,1731341452717,"fUST",-1557.12,0.00026437,2,"2024-11-11T16:10:52.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977545,1731341452726,"fUST",-500.0,0.00026437,2,"2024-11-11T16:10:52.726",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977547,1731341452736,"fUST",-801.95,0.00026437,2,"2024-11-11T16:10:52.736",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977549,1731341452745,"fUST",-500.0,0.00026437,2,"2024-11-11T16:10:52.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977551,1731341452754,"fUST",-4482.04,0.00026437,2,"2024-11-11T16:10:52.754",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977553,1731341452763,"fUST",-500.0,0.00026438,2,"2024-11-11T16:10:52.763",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977555,1731341452773,"fUST",-15081.59,0.00026438,2,"2024-11-11T16:10:52.773",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977557,1731341452782,"fUST",-500.0,0.00026438,2,"2024-11-11T16:10:52.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977559,1731341452791,"fUST",-643.07,0.00026438,2,"2024-11-11T16:10:52.791",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977561,1731341452800,"fUST",-1219.82,0.00026438,2,"2024-11-11T16:10:52.800",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977563,1731341452810,"fUST",-589.77,0.00026438,2,"2024-11-11T16:10:52.810",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977566,1731341452820,"fUST",-1755.3,0.00026438,2,"2024-11-11T16:10:52.820",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977568,1731341452829,"fUST",-301.76747432,0.00026438,2,"2024-11-11T16:10:52.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977569,1731341452838,"fUST",-1278.4,0.00026438,2,"2024-11-11T16:10:52.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977572,1731341452847,"fUST",-500.0,0.00026438,2,"2024-11-11T16:10:52.847",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977573,1731341452859,"fUST",-501.33,0.00026438,2,"2024-11-11T16:10:52.859",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977576,1731341452869,"fUST",-736.68,0.00026438,2,"2024-11-11T16:10:52.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977578,1731341452879,"fUST",-682.88,0.00026438,2,"2024-11-11T16:10:52.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977580,1731341452888,"fUST",-1571.57,0.00026438,2,"2024-11-11T16:10:52.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977582,1731341452897,"fUST",-500.0,0.00026438,2,"2024-11-11T16:10:52.897",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977584,1731341452907,"fUST",-1002.2281058,0.00026442,2,"2024-11-11T16:10:52.907",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977586,1731341452916,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.916",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977588,1731341452925,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.925",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977590,1731341452934,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.934",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977592,1731341452944,"fUST",-539.78,0.00026457,2,"2024-11-11T16:10:52.944",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977594,1731341452954,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.954",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977596,1731341452963,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.963",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977598,1731341452972,"fUST",-515.67,0.00026457,2,"2024-11-11T16:10:52.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977600,1731341452982,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:52.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977602,1731341452991,"fUST",-601.90626883,0.00026457,2,"2024-11-11T16:10:52.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977604,1731341453000,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.000",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977606,1731341453009,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.009",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977608,1731341453019,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977610,1731341453029,"fUST",-1166.18,0.00026457,2,"2024-11-11T16:10:53.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977612,1731341453038,"fUST",-3931.05,0.00026457,2,"2024-11-11T16:10:53.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977614,1731341453048,"fUST",-504.08,0.00026457,2,"2024-11-11T16:10:53.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977616,1731341453057,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.057",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977618,1731341453067,"fUST",-337.01600077,0.00026457,2,"2024-11-11T16:10:53.067",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977620,1731341453077,"fUST",-420.59201256,0.00026457,2,"2024-11-11T16:10:53.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977622,1731341453087,"fUST",-1462.77,0.00026457,2,"2024-11-11T16:10:53.087",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977624,1731341453097,"fUST",-839.78,0.00026457,2,"2024-11-11T16:10:53.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977626,1731341453114,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977628,1731341453125,"fUST",-886.15,0.00026457,2,"2024-11-11T16:10:53.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977630,1731341453135,"fUST",-605.37,0.00026457,2,"2024-11-11T16:10:53.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977632,1731341453145,"fUST",-555.85,0.00026457,2,"2024-11-11T16:10:53.145",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977634,1731341453155,"fUST",-835.26,0.00026457,2,"2024-11-11T16:10:53.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977636,1731341453165,"fUST",-500.0,0.00026457,2,"2024-11-11T16:10:53.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977638,1731341453176,"fUST",-814.45,0.00026457,2,"2024-11-11T16:10:53.176",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977640,1731341453186,"fUST",-3352.3,0.00026457,2,"2024-11-11T16:10:53.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977642,1731341453196,"fUST",-1253.51,0.00026457,2,"2024-11-11T16:10:53.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977644,1731341453206,"fUST",-1170.54,0.00026457,2,"2024-11-11T16:10:53.206",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977646,1731341453223,"fUST",-866.49,0.00026457,2,"2024-11-11T16:10:53.223",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977648,1731341453233,"fUST",-3154.02,0.00026458,2,"2024-11-11T16:10:53.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977650,1731341453243,"fUST",-395.6276962,0.00026459,2,"2024-11-11T16:10:53.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977652,1731341453255,"fUST",-500.0,0.00026459,2,"2024-11-11T16:10:53.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977654,1731341453264,"fUST",-500.0,0.00026459,2,"2024-11-11T16:10:53.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977656,1731341453273,"fUST",-691.85,0.00026459,2,"2024-11-11T16:10:53.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977658,1731341453283,"fUST",-500.0,0.00026459,2,"2024-11-11T16:10:53.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977660,1731341453294,"fUST",-523.49,0.00026459,2,"2024-11-11T16:10:53.294",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977662,1731341453304,"fUST",-500.0,0.00026459,2,"2024-11-11T16:10:53.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977664,1731341453313,"fUST",-2012.55,0.00026459,2,"2024-11-11T16:10:53.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977666,1731341453323,"fUST",-500.0,0.00026459,2,"2024-11-11T16:10:53.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977668,1731341453332,"fUST",-636.36,0.00026459,2,"2024-11-11T16:10:53.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977670,1731341453342,"fUST",-883.88,0.00026459,2,"2024-11-11T16:10:53.342",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977672,1731341453351,"fUST",-992.25,0.00026459,2,"2024-11-11T16:10:53.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977674,1731341453364,"fUST",-1854.63,0.00026459,2,"2024-11-11T16:10:53.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977676,1731341453374,"fUST",-1318.25,0.00026459,2,"2024-11-11T16:10:53.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977678,1731341453383,"fUST",-794.44,0.00026459,2,"2024-11-11T16:10:53.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977680,1731341453393,"fUST",-500.0,0.00026461,2,"2024-11-11T16:10:53.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977682,1731341453402,"fUST",-500.0,0.00026461,2,"2024-11-11T16:10:53.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977684,1731341453412,"fUST",-500.0,0.00026461,2,"2024-11-11T16:10:53.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977694,1731341453490,"fUST",-348.70104959,0.00026461,2,"2024-11-11T16:10:53.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977696,1731341453500,"fUST",-500.0,0.00026461,2,"2024-11-11T16:10:53.500",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977698,1731341453509,"fUST",-6247.61,0.000265,14,"2024-11-11T16:10:53.509",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977700,1731341453519,"fUST",-500.0,0.000266,21,"2024-11-11T16:10:53.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977702,1731341453529,"fUST",-172.274968,0.00026635,2,"2024-11-11T16:10:53.529",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977704,1731341453538,"fUST",-1163.952398,0.00026635,2,"2024-11-11T16:10:53.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977706,1731341453547,"fUST",-1111.677319,0.00026635,2,"2024-11-11T16:10:53.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977708,1731341453557,"fUST",-4138.0,0.00026687,7,"2024-11-11T16:10:53.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977710,1731341453566,"fUST",-1751.1,0.00026711,2,"2024-11-11T16:10:53.566",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977712,1731341453576,"fUST",-1557.12,0.00026711,2,"2024-11-11T16:10:53.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977714,1731341453586,"fUST",-500.0,0.00026711,2,"2024-11-11T16:10:53.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977716,1731341453596,"fUST",-801.95,0.00026711,2,"2024-11-11T16:10:53.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977718,1731341453608,"fUST",-500.0,0.00026711,2,"2024-11-11T16:10:53.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977720,1731341453617,"fUST",-4482.04,0.00026711,2,"2024-11-11T16:10:53.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977723,1731341453627,"fUST",-211.42807573,0.00026712,2,"2024-11-11T16:10:53.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977724,1731341453637,"fUST",-15081.59,0.00026712,2,"2024-11-11T16:10:53.637",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977726,1731341453646,"fUST",-500.0,0.00026712,2,"2024-11-11T16:10:53.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977728,1731341453655,"fUST",-643.07,0.00026712,2,"2024-11-11T16:10:53.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977731,1731341453664,"fUST",-1219.82,0.00026712,2,"2024-11-11T16:10:53.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977732,1731341453674,"fUST",-589.77,0.00026712,2,"2024-11-11T16:10:53.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977735,1731341453683,"fUST",-1755.3,0.00026712,2,"2024-11-11T16:10:53.683",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977737,1731341453692,"fUST",-1278.4,0.00026712,2,"2024-11-11T16:10:53.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977739,1731341453701,"fUST",-500.0,0.00026712,2,"2024-11-11T16:10:53.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977741,1731341453710,"fUST",-501.33,0.00026712,2,"2024-11-11T16:10:53.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977743,1731341453720,"fUST",-736.68,0.00026712,2,"2024-11-11T16:10:53.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977745,1731341453729,"fUST",-682.88,0.00026712,2,"2024-11-11T16:10:53.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977747,1731341453739,"fUST",-1571.57,0.00026712,2,"2024-11-11T16:10:53.739",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977749,1731341453748,"fUST",-500.0,0.00026712,2,"2024-11-11T16:10:53.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977751,1731341453757,"fUST",-1012.4231855,0.00026724,2,"2024-11-11T16:10:53.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977753,1731341453766,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977755,1731341453775,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.775",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977757,1731341453785,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977759,1731341453794,"fUST",-539.78,0.00026731,2,"2024-11-11T16:10:53.794",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977761,1731341453803,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.803",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977763,1731341453813,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977765,1731341453822,"fUST",-515.67,0.00026731,2,"2024-11-11T16:10:53.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977767,1731341453831,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.831",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977769,1731341453841,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977771,1731341453850,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.850",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977773,1731341453862,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977775,1731341453872,"fUST",-1166.18,0.00026731,2,"2024-11-11T16:10:53.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977777,1731341453882,"fUST",-3931.05,0.00026731,2,"2024-11-11T16:10:53.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977779,1731341453891,"fUST",-504.08,0.00026731,2,"2024-11-11T16:10:53.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977781,1731341453901,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977783,1731341453910,"fUST",-1462.77,0.00026731,2,"2024-11-11T16:10:53.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977785,1731341453919,"fUST",-839.78,0.00026731,2,"2024-11-11T16:10:53.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977787,1731341453928,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.928",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977789,1731341453939,"fUST",-886.15,0.00026731,2,"2024-11-11T16:10:53.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977791,1731341453948,"fUST",-605.37,0.00026731,2,"2024-11-11T16:10:53.948",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977793,1731341453957,"fUST",-555.85,0.00026731,2,"2024-11-11T16:10:53.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977795,1731341453966,"fUST",-835.26,0.00026731,2,"2024-11-11T16:10:53.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977797,1731341453976,"fUST",-500.0,0.00026731,2,"2024-11-11T16:10:53.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977799,1731341453986,"fUST",-814.45,0.00026731,2,"2024-11-11T16:10:53.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977801,1731341453995,"fUST",-3352.3,0.00026731,2,"2024-11-11T16:10:53.995",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977803,1731341454005,"fUST",-1253.51,0.00026731,2,"2024-11-11T16:10:54.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977805,1731341454015,"fUST",-1170.54,0.00026731,2,"2024-11-11T16:10:54.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977807,1731341454024,"fUST",-866.49,0.00026731,2,"2024-11-11T16:10:54.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977809,1731341454033,"fUST",-3154.02,0.00026732,2,"2024-11-11T16:10:54.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977811,1731341454042,"fUST",-500.0,0.00026733,2,"2024-11-11T16:10:54.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977812,1731341454051,"fUST",-500.0,0.00026733,2,"2024-11-11T16:10:54.051",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977813,1731341454061,"fUST",-691.85,0.00026733,2,"2024-11-11T16:10:54.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977814,1731341454071,"fUST",-500.0,0.00026733,2,"2024-11-11T16:10:54.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977815,1731341454080,"fUST",-523.49,0.00026733,2,"2024-11-11T16:10:54.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977816,1731341454090,"fUST",-508.71541682,0.00026733,2,"2024-11-11T16:10:54.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977817,1731341454099,"fUST",-2012.55,0.00026733,2,"2024-11-11T16:10:54.099",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977818,1731341454113,"fUST",-500.0,0.00026733,2,"2024-11-11T16:10:54.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977819,1731341454122,"fUST",-636.36,0.00026733,2,"2024-11-11T16:10:54.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977820,1731341454132,"fUST",-883.88,0.00026733,2,"2024-11-11T16:10:54.132",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977821,1731341454141,"fUST",-992.25,0.00026733,2,"2024-11-11T16:10:54.141",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977822,1731341454151,"fUST",-1854.63,0.00026733,2,"2024-11-11T16:10:54.151",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977823,1731341454161,"fUST",-1318.25,0.00026733,2,"2024-11-11T16:10:54.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977824,1731341454171,"fUST",-794.44,0.00026733,2,"2024-11-11T16:10:54.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977825,1731341454180,"fUST",-500.0,0.00026735,2,"2024-11-11T16:10:54.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977826,1731341454191,"fUST",-500.0,0.00026735,2,"2024-11-11T16:10:54.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977827,1731341454200,"fUST",-500.0,0.00026735,2,"2024-11-11T16:10:54.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977829,1731341454210,"fUST",-500.0,0.00026735,2,"2024-11-11T16:10:54.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977831,1731341454220,"fUST",-1000.0,0.00026742,2,"2024-11-11T16:10:54.220",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977832,1731341454231,"fUST",-1000.0,0.00026742,2,"2024-11-11T16:10:54.231",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977834,1731341454240,"fUST",-319.65885034,0.00026742,2,"2024-11-11T16:10:54.240",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977836,1731341454250,"fUST",-507.88111795,0.00026742,2,"2024-11-11T16:10:54.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977839,1731341454261,"fUST",-1000.0,0.00026742,2,"2024-11-11T16:10:54.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977841,1731341454270,"fUST",-1000.0,0.00026742,2,"2024-11-11T16:10:54.270",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977842,1731341454280,"fUST",-150.0,0.00026752,2,"2024-11-11T16:10:54.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977845,1731341454290,"fUST",-150.0,0.00026752,2,"2024-11-11T16:10:54.290",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977846,1731341454301,"fUST",-250.0,0.00026752,2,"2024-11-11T16:10:54.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977849,1731341454312,"fUST",-150.0,0.00026752,2,"2024-11-11T16:10:54.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977851,1731341454322,"fUST",-1125.0,0.00026752,2,"2024-11-11T16:10:54.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977852,1731341454331,"fUST",-530.0,0.00026752,2,"2024-11-11T16:10:54.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977855,1731341454340,"fUST",-2391.0,0.00026752,2,"2024-11-11T16:10:54.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977857,1731341454349,"fUST",-1000.0,0.00026843,2,"2024-11-11T16:10:54.349",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977859,1731341454363,"fUST",-1018.16,0.00026849,2,"2024-11-11T16:10:54.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977861,1731341454372,"fUST",-500.35499834,0.0002685,2,"2024-11-11T16:10:54.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977863,1731341454381,"fUST",-500.0,0.00026973,2,"2024-11-11T16:10:54.381",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977864,1731341454390,"fUST",-500.0,0.00026973,2,"2024-11-11T16:10:54.390",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977866,1731341454400,"fUST",-500.0,0.00026973,2,"2024-11-11T16:10:54.400",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977868,1731341454409,"fUST",-500.0,0.00026973,2,"2024-11-11T16:10:54.409",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977870,1731341454418,"fUST",-500.0,0.00026973,2,"2024-11-11T16:10:54.418",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977873,1731341454427,"fUST",-1751.1,0.00026985,2,"2024-11-11T16:10:54.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977875,1731341454437,"fUST",-1557.12,0.00026985,2,"2024-11-11T16:10:54.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977877,1731341454446,"fUST",-500.0,0.00026985,2,"2024-11-11T16:10:54.446",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977879,1731341454455,"fUST",-801.95,0.00026985,2,"2024-11-11T16:10:54.455",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977881,1731341454464,"fUST",-500.0,0.00026985,2,"2024-11-11T16:10:54.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977883,1731341454474,"fUST",-4482.04,0.00026985,2,"2024-11-11T16:10:54.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977885,1731341454483,"fUST",-15081.59,0.00026986,2,"2024-11-11T16:10:54.483",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977887,1731341454492,"fUST",-500.0,0.00026986,2,"2024-11-11T16:10:54.492",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977889,1731341454502,"fUST",-643.07,0.00026986,2,"2024-11-11T16:10:54.502",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977891,1731341454512,"fUST",-1219.82,0.00026986,2,"2024-11-11T16:10:54.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977892,1731341454522,"fUST",-589.77,0.00026986,2,"2024-11-11T16:10:54.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977895,1731341454531,"fUST",-1755.3,0.00026986,2,"2024-11-11T16:10:54.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977897,1731341454541,"fUST",-1278.4,0.00026986,2,"2024-11-11T16:10:54.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977899,1731341454551,"fUST",-500.0,0.00026986,2,"2024-11-11T16:10:54.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977901,1731341454560,"fUST",-501.33,0.00026986,2,"2024-11-11T16:10:54.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977903,1731341454569,"fUST",-736.68,0.00026986,2,"2024-11-11T16:10:54.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977905,1731341454579,"fUST",-682.88,0.00026986,2,"2024-11-11T16:10:54.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977907,1731341454588,"fUST",-1571.57,0.00026986,2,"2024-11-11T16:10:54.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977909,1731341454597,"fUST",-349.81432115,0.00026986,2,"2024-11-11T16:10:54.597",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977911,1731341454610,"fUST",-964.55701687,0.00026998,3,"2024-11-11T16:10:54.610",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977913,1731341454620,"fUST",-500.0,0.00026998,3,"2024-11-11T16:10:54.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977915,1731341454629,"fUST",-500.0,0.00026998,3,"2024-11-11T16:10:54.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977917,1731341454639,"fUST",-5105.55231398,0.00026998,3,"2024-11-11T16:10:54.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977919,1731341454648,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977921,1731341454658,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977923,1731341454667,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977925,1731341454677,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977934,1731341454686,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977936,1731341454759,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977938,1731341454769,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.769",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977940,1731341454778,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977942,1731341454788,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977944,1731341454798,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.798",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977946,1731341454808,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977948,1731341454818,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977950,1731341454827,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977952,1731341454837,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.837",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977954,1731341454846,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977956,1731341454861,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977958,1731341454872,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977960,1731341454882,"fUST",-2544.0,0.00026998,3,"2024-11-11T16:10:54.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977962,1731341454891,"fUST",-702786.24,0.00027,15,"2024-11-11T16:10:54.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977964,1731341454901,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977966,1731341454910,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977968,1731341454920,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977970,1731341454930,"fUST",-539.78,0.00027005,2,"2024-11-11T16:10:54.930",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977972,1731341454939,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977974,1731341454949,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977976,1731341454958,"fUST",-515.67,0.00027005,2,"2024-11-11T16:10:54.958",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977978,1731341454968,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.968",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977980,1731341454977,"fUST",-315.51197998,0.00027005,2,"2024-11-11T16:10:54.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977982,1731341454986,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:54.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977984,1731341454996,"fUST",-631.8310518,0.00027005,2,"2024-11-11T16:10:54.996",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977986,1731341455005,"fUST",-1166.18,0.00027005,2,"2024-11-11T16:10:55.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977988,1731341455015,"fUST",-3931.05,0.00027005,2,"2024-11-11T16:10:55.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977990,1731341455024,"fUST",-504.08,0.00027005,2,"2024-11-11T16:10:55.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977992,1731341455034,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:55.034",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977994,1731341455043,"fUST",-1462.77,0.00027005,2,"2024-11-11T16:10:55.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977996,1731341455052,"fUST",-839.78,0.00027005,2,"2024-11-11T16:10:55.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977998,1731341455062,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:55.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341977999,1731341455071,"fUST",-886.15,0.00027005,2,"2024-11-11T16:10:55.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978001,1731341455080,"fUST",-605.37,0.00027005,2,"2024-11-11T16:10:55.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978003,1731341455090,"fUST",-555.85,0.00027005,2,"2024-11-11T16:10:55.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978005,1731341455099,"fUST",-835.26,0.00027005,2,"2024-11-11T16:10:55.099",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978007,1731341455114,"fUST",-500.0,0.00027005,2,"2024-11-11T16:10:55.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978009,1731341455123,"fUST",-814.45,0.00027005,2,"2024-11-11T16:10:55.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978011,1731341455133,"fUST",-3352.3,0.00027005,2,"2024-11-11T16:10:55.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978014,1731341455142,"fUST",-1253.51,0.00027005,2,"2024-11-11T16:10:55.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978016,1731341455152,"fUST",-1170.54,0.00027005,2,"2024-11-11T16:10:55.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978017,1731341455161,"fUST",-866.49,0.00027005,2,"2024-11-11T16:10:55.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978020,1731341455170,"fUST",-3154.02,0.00027006,2,"2024-11-11T16:10:55.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978022,1731341455179,"fUST",-567.66154074,0.00027007,2,"2024-11-11T16:10:55.179",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978024,1731341455189,"fUST",-500.0,0.00027007,2,"2024-11-11T16:10:55.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978026,1731341455198,"fUST",-691.85,0.00027007,2,"2024-11-11T16:10:55.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978028,1731341455207,"fUST",-500.0,0.00027007,2,"2024-11-11T16:10:55.207",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978029,1731341455220,"fUST",-523.49,0.00027007,2,"2024-11-11T16:10:55.220",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978031,1731341455230,"fUST",-2012.55,0.00027007,2,"2024-11-11T16:10:55.230",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978034,1731341455239,"fUST",-500.0,0.00027007,2,"2024-11-11T16:10:55.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978036,1731341455248,"fUST",-636.36,0.00027007,2,"2024-11-11T16:10:55.248",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978037,1731341455259,"fUST",-883.88,0.00027007,2,"2024-11-11T16:10:55.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978039,1731341455268,"fUST",-992.25,0.00027007,2,"2024-11-11T16:10:55.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978041,1731341455277,"fUST",-1854.63,0.00027007,2,"2024-11-11T16:10:55.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978043,1731341455287,"fUST",-1318.25,0.00027007,2,"2024-11-11T16:10:55.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978045,1731341455296,"fUST",-794.44,0.00027007,2,"2024-11-11T16:10:55.296",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978047,1731341455305,"fUST",-500.0,0.00027009,2,"2024-11-11T16:10:55.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978049,1731341455313,"fUST",-500.0,0.00027009,2,"2024-11-11T16:10:55.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978051,1731341455322,"fUST",-445.97960126,0.00027009,2,"2024-11-11T16:10:55.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978053,1731341455331,"fUST",-500.0,0.00027009,2,"2024-11-11T16:10:55.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978055,1731341455341,"fUST",-160.0,0.00027217,3,"2024-11-11T16:10:55.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978058,1731341455351,"fUST",-1751.1,0.00027259,2,"2024-11-11T16:10:55.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978060,1731341455363,"fUST",-1557.12,0.00027259,2,"2024-11-11T16:10:55.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978061,1731341455372,"fUST",-500.0,0.00027259,2,"2024-11-11T16:10:55.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978064,1731341455382,"fUST",-801.95,0.00027259,2,"2024-11-11T16:10:55.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978065,1731341455391,"fUST",-500.0,0.00027259,2,"2024-11-11T16:10:55.391",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978067,1731341455400,"fUST",-4482.04,0.00027259,2,"2024-11-11T16:10:55.400",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978070,1731341455409,"fUST",-15081.59,0.0002726,2,"2024-11-11T16:10:55.409",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978072,1731341455419,"fUST",-500.0,0.0002726,2,"2024-11-11T16:10:55.419",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978074,1731341455428,"fUST",-643.07,0.0002726,2,"2024-11-11T16:10:55.428",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978076,1731341455437,"fUST",-1219.82,0.0002726,2,"2024-11-11T16:10:55.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978078,1731341455446,"fUST",-589.77,0.0002726,2,"2024-11-11T16:10:55.446",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978080,1731341455455,"fUST",-1755.3,0.0002726,2,"2024-11-11T16:10:55.455",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978082,1731341455465,"fUST",-1278.4,0.0002726,2,"2024-11-11T16:10:55.465",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978084,1731341455474,"fUST",-500.0,0.0002726,2,"2024-11-11T16:10:55.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978086,1731341455484,"fUST",-501.33,0.0002726,2,"2024-11-11T16:10:55.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978088,1731341455494,"fUST",-736.68,0.0002726,2,"2024-11-11T16:10:55.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978090,1731341455503,"fUST",-682.88,0.0002726,2,"2024-11-11T16:10:55.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978092,1731341455513,"fUST",-1571.57,0.0002726,2,"2024-11-11T16:10:55.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978094,1731341455522,"fUST",-208.08369822,0.00027279,2,"2024-11-11T16:10:55.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978096,1731341455531,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978098,1731341455540,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.540",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978100,1731341455549,"fUST",-539.78,0.00027279,2,"2024-11-11T16:10:55.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978102,1731341455558,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978104,1731341455568,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978106,1731341455577,"fUST",-515.67,0.00027279,2,"2024-11-11T16:10:55.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978108,1731341455586,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978110,1731341455595,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.595",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978112,1731341455606,"fUST",-1166.18,0.00027279,2,"2024-11-11T16:10:55.606",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978114,1731341455615,"fUST",-3931.05,0.00027279,2,"2024-11-11T16:10:55.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978116,1731341455624,"fUST",-504.08,0.00027279,2,"2024-11-11T16:10:55.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978118,1731341455633,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.633",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978120,1731341455644,"fUST",-1462.77,0.00027279,2,"2024-11-11T16:10:55.644",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978122,1731341455653,"fUST",-839.78,0.00027279,2,"2024-11-11T16:10:55.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978124,1731341455663,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.663",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978126,1731341455672,"fUST",-886.15,0.00027279,2,"2024-11-11T16:10:55.672",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978128,1731341455681,"fUST",-605.37,0.00027279,2,"2024-11-11T16:10:55.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978130,1731341455690,"fUST",-555.85,0.00027279,2,"2024-11-11T16:10:55.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978132,1731341455699,"fUST",-835.26,0.00027279,2,"2024-11-11T16:10:55.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978134,1731341455709,"fUST",-500.0,0.00027279,2,"2024-11-11T16:10:55.709",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978137,1731341455718,"fUST",-814.45,0.00027279,2,"2024-11-11T16:10:55.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978139,1731341455727,"fUST",-3352.3,0.00027279,2,"2024-11-11T16:10:55.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978141,1731341455737,"fUST",-1253.51,0.00027279,2,"2024-11-11T16:10:55.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978143,1731341455746,"fUST",-1170.54,0.00027279,2,"2024-11-11T16:10:55.746",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978145,1731341455755,"fUST",-3154.02,0.0002728,2,"2024-11-11T16:10:55.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978147,1731341455764,"fUST",-500.0,0.00027281,2,"2024-11-11T16:10:55.764",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978149,1731341455774,"fUST",-691.85,0.00027281,2,"2024-11-11T16:10:55.774",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978151,1731341455782,"fUST",-500.0,0.00027281,2,"2024-11-11T16:10:55.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978153,1731341455791,"fUST",-523.49,0.00027281,2,"2024-11-11T16:10:55.791",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978155,1731341455801,"fUST",-2012.55,0.00027281,2,"2024-11-11T16:10:55.801",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978157,1731341455811,"fUST",-500.0,0.00027281,2,"2024-11-11T16:10:55.811",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978159,1731341455820,"fUST",-636.36,0.00027281,2,"2024-11-11T16:10:55.820",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978161,1731341455830,"fUST",-883.88,0.00027281,2,"2024-11-11T16:10:55.830",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978163,1731341455839,"fUST",-992.25,0.00027281,2,"2024-11-11T16:10:55.839",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978171,1731341455910,"fUST",-1854.63,0.00027281,2,"2024-11-11T16:10:55.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978173,1731341455920,"fUST",-1318.25,0.00027281,2,"2024-11-11T16:10:55.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978175,1731341455929,"fUST",-794.44,0.00027281,2,"2024-11-11T16:10:55.929",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978177,1731341455938,"fUST",-500.0,0.00027283,2,"2024-11-11T16:10:55.938",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978179,1731341455948,"fUST",-500.0,0.00027283,2,"2024-11-11T16:10:55.948",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978181,1731341455961,"fUST",-500.0,0.00027283,2,"2024-11-11T16:10:55.961",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978183,1731341455970,"fUST",-286.0,0.00027386,2,"2024-11-11T16:10:55.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978185,1731341455980,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:55.980",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978187,1731341455993,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:55.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978189,1731341456003,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978191,1731341456013,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978193,1731341456022,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.022",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978195,1731341456032,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.032",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978197,1731341456041,"fUST",-568.57401312,0.00027397,2,"2024-11-11T16:10:56.041",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978199,1731341456050,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978201,1731341456060,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978203,1731341456069,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.069",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978205,1731341456079,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.079",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978207,1731341456087,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.087",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978209,1731341456096,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978211,1731341456106,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.106",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978213,1731341456115,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978215,1731341456125,"fUST",-175.50557786,0.00027397,2,"2024-11-11T16:10:56.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978217,1731341456134,"fUST",-500.0,0.00027397,2,"2024-11-11T16:10:56.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978219,1731341456143,"fUST",-500.0,0.00027397,6,"2024-11-11T16:10:56.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978221,1731341456152,"fUST",-500.0,0.00027397,10,"2024-11-11T16:10:56.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978223,1731341456161,"fUST",-501.0860692,0.00027397,14,"2024-11-11T16:10:56.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978225,1731341456170,"fUST",-450.00000001,0.00027397,2,"2024-11-11T16:10:56.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978227,1731341456180,"fUST",-1000.0,0.00027397,2,"2024-11-11T16:10:56.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978229,1731341456189,"fUST",-868.02046499,0.00027397,2,"2024-11-11T16:10:56.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978231,1731341456199,"fUST",-1000.0,0.00027397,2,"2024-11-11T16:10:56.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978233,1731341456208,"fUST",-1000.0,0.00027397,2,"2024-11-11T16:10:56.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978235,1731341456217,"fUST",-1000.0,0.00027397,2,"2024-11-11T16:10:56.217",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978237,1731341456229,"fUST",-1002.04220807,0.00027397,2,"2024-11-11T16:10:56.229",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978239,1731341456239,"fUST",-424.21661069,0.00027397,60,"2024-11-11T16:10:56.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978241,1731341456248,"fUST",-205.94448672,0.00027397,2,"2024-11-11T16:10:56.248",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978243,1731341456258,"fUST",-150.112234,0.000274,12,"2024-11-11T16:10:56.258",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978245,1731341456267,"fUST",-160.0,0.00027532,10,"2024-11-11T16:10:56.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978247,1731341456277,"fUST",-15081.59,0.00027533,2,"2024-11-11T16:10:56.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978249,1731341456286,"fUST",-500.0,0.00027533,2,"2024-11-11T16:10:56.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978251,1731341456295,"fUST",-643.07,0.00027533,2,"2024-11-11T16:10:56.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978253,1731341456305,"fUST",-1219.82,0.00027533,2,"2024-11-11T16:10:56.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978255,1731341456314,"fUST",-589.77,0.00027533,2,"2024-11-11T16:10:56.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978257,1731341456324,"fUST",-1755.3,0.00027533,2,"2024-11-11T16:10:56.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978259,1731341456333,"fUST",-1278.4,0.00027533,2,"2024-11-11T16:10:56.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978261,1731341456343,"fUST",-500.0,0.00027533,2,"2024-11-11T16:10:56.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978263,1731341456352,"fUST",-1751.1,0.00027533,2,"2024-11-11T16:10:56.352",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978265,1731341456364,"fUST",-501.33,0.00027533,2,"2024-11-11T16:10:56.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978267,1731341456374,"fUST",-736.68,0.00027533,2,"2024-11-11T16:10:56.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978269,1731341456383,"fUST",-1557.12,0.00027533,2,"2024-11-11T16:10:56.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978271,1731341456393,"fUST",-500.0,0.00027533,2,"2024-11-11T16:10:56.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978273,1731341456404,"fUST",-682.88,0.00027533,2,"2024-11-11T16:10:56.404",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978275,1731341456413,"fUST",-1571.57,0.00027533,2,"2024-11-11T16:10:56.413",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978277,1731341456422,"fUST",-801.95,0.00027533,2,"2024-11-11T16:10:56.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978279,1731341456432,"fUST",-500.0,0.00027533,2,"2024-11-11T16:10:56.432",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978281,1731341456441,"fUST",-4482.04,0.00027533,2,"2024-11-11T16:10:56.441",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978283,1731341456450,"fUST",-500.0,0.00027543,7,"2024-11-11T16:10:56.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978285,1731341456460,"fUST",-501.18375229,0.00027552,5,"2024-11-11T16:10:56.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978287,1731341456470,"fUST",-501.87476269,0.00027552,5,"2024-11-11T16:10:56.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978289,1731341456479,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978291,1731341456488,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.488",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978293,1731341456497,"fUST",-539.78,0.00027553,2,"2024-11-11T16:10:56.497",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978295,1731341456506,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.506",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978297,1731341456516,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978299,1731341456527,"fUST",-515.67,0.00027553,2,"2024-11-11T16:10:56.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978301,1731341456536,"fUST",-546.44384275,0.00027553,2,"2024-11-11T16:10:56.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978303,1731341456545,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.545",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978305,1731341456554,"fUST",-1166.18,0.00027553,2,"2024-11-11T16:10:56.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978307,1731341456564,"fUST",-3931.05,0.00027553,2,"2024-11-11T16:10:56.564",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978309,1731341456573,"fUST",-504.08,0.00027553,2,"2024-11-11T16:10:56.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978311,1731341456582,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978313,1731341456592,"fUST",-1462.77,0.00027553,2,"2024-11-11T16:10:56.592",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978316,1731341456601,"fUST",-839.78,0.00027553,2,"2024-11-11T16:10:56.601",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978318,1731341456613,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978319,1731341456622,"fUST",-886.15,0.00027553,2,"2024-11-11T16:10:56.622",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978322,1731341456632,"fUST",-605.37,0.00027553,2,"2024-11-11T16:10:56.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978324,1731341456641,"fUST",-555.85,0.00027553,2,"2024-11-11T16:10:56.641",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978326,1731341456650,"fUST",-835.26,0.00027553,2,"2024-11-11T16:10:56.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978328,1731341456659,"fUST",-500.0,0.00027553,2,"2024-11-11T16:10:56.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978330,1731341456668,"fUST",-814.45,0.00027553,2,"2024-11-11T16:10:56.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978332,1731341456678,"fUST",-3352.3,0.00027553,2,"2024-11-11T16:10:56.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978334,1731341456687,"fUST",-1253.51,0.00027553,2,"2024-11-11T16:10:56.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978336,1731341456696,"fUST",-1170.54,0.00027553,2,"2024-11-11T16:10:56.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978338,1731341456705,"fUST",-3154.02,0.00027554,2,"2024-11-11T16:10:56.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978340,1731341456714,"fUST",-500.0,0.00027555,2,"2024-11-11T16:10:56.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978342,1731341456723,"fUST",-691.85,0.00027555,2,"2024-11-11T16:10:56.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978343,1731341456732,"fUST",-552.84329304,0.00027555,2,"2024-11-11T16:10:56.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978344,1731341456743,"fUST",-523.49,0.00027555,2,"2024-11-11T16:10:56.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978345,1731341456752,"fUST",-2012.55,0.00027555,2,"2024-11-11T16:10:56.752",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978346,1731341456761,"fUST",-500.0,0.00027555,2,"2024-11-11T16:10:56.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978347,1731341456770,"fUST",-636.36,0.00027555,2,"2024-11-11T16:10:56.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978348,1731341456779,"fUST",-883.88,0.00027555,2,"2024-11-11T16:10:56.779",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978349,1731341456788,"fUST",-992.25,0.00027555,2,"2024-11-11T16:10:56.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978350,1731341456797,"fUST",-1854.63,0.00027555,2,"2024-11-11T16:10:56.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978351,1731341456807,"fUST",-1318.25,0.00027555,2,"2024-11-11T16:10:56.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978352,1731341456817,"fUST",-794.44,0.00027555,2,"2024-11-11T16:10:56.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978353,1731341456826,"fUST",-500.0,0.00027557,2,"2024-11-11T16:10:56.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978354,1731341456835,"fUST",-500.0,0.00027557,2,"2024-11-11T16:10:56.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978355,1731341456845,"fUST",-500.0,0.00027557,2,"2024-11-11T16:10:56.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978356,1731341456857,"fUST",-500.0,0.000276,24,"2024-11-11T16:10:56.857",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978357,1731341456867,"fUST",-286.0,0.00027616,2,"2024-11-11T16:10:56.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978358,1731341456876,"fUST",-300.0,0.000277,2,"2024-11-11T16:10:56.876",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978359,1731341456885,"fUST",-21039.01,0.000278,14,"2024-11-11T16:10:56.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978360,1731341456894,"fUST",-1315.29,0.000278,14,"2024-11-11T16:10:56.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978361,1731341456904,"fUST",-2689.76,0.000278,30,"2024-11-11T16:10:56.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978362,1731341456913,"fUST",-160.0,0.00027806,10,"2024-11-11T16:10:56.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978363,1731341456980,"fUST",-15081.59,0.00027807,2,"2024-11-11T16:10:56.980",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978364,1731341456990,"fUST",-500.0,0.00027807,2,"2024-11-11T16:10:56.990",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978365,1731341457000,"fUST",-643.07,0.00027807,2,"2024-11-11T16:10:57.000",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978366,1731341457010,"fUST",-1219.82,0.00027807,2,"2024-11-11T16:10:57.010",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978367,1731341457019,"fUST",-589.77,0.00027807,2,"2024-11-11T16:10:57.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978368,1731341457028,"fUST",-1755.3,0.00027807,2,"2024-11-11T16:10:57.028",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978369,1731341457038,"fUST",-1278.4,0.00027807,2,"2024-11-11T16:10:57.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978370,1731341457048,"fUST",-500.0,0.00027807,2,"2024-11-11T16:10:57.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978371,1731341457058,"fUST",-1751.1,0.00027807,2,"2024-11-11T16:10:57.058",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978372,1731341457067,"fUST",-501.33,0.00027807,2,"2024-11-11T16:10:57.067",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978373,1731341457077,"fUST",-736.68,0.00027807,2,"2024-11-11T16:10:57.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978374,1731341457086,"fUST",-1557.12,0.00027807,2,"2024-11-11T16:10:57.086",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978375,1731341457098,"fUST",-500.0,0.00027807,2,"2024-11-11T16:10:57.098",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978376,1731341457109,"fUST",-682.88,0.00027807,2,"2024-11-11T16:10:57.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978377,1731341457119,"fUST",-1571.57,0.00027807,2,"2024-11-11T16:10:57.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978378,1731341457128,"fUST",-801.95,0.00027807,2,"2024-11-11T16:10:57.128",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978379,1731341457140,"fUST",-500.0,0.00027807,2,"2024-11-11T16:10:57.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978380,1731341457150,"fUST",-4482.04,0.00027807,2,"2024-11-11T16:10:57.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978381,1731341457159,"fUST",-500.0,0.00027809,2,"2024-11-11T16:10:57.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978382,1731341457168,"fUST",-3200.0,0.00027809,2,"2024-11-11T16:10:57.168",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978383,1731341457177,"fUST",-274.71325589,0.00027827,2,"2024-11-11T16:10:57.177",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978384,1731341457186,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978385,1731341457195,"fUST",-539.78,0.00027827,2,"2024-11-11T16:10:57.195",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978386,1731341457204,"fUST",-495.00413391,0.00027827,2,"2024-11-11T16:10:57.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978387,1731341457218,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978388,1731341457227,"fUST",-515.67,0.00027827,2,"2024-11-11T16:10:57.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978389,1731341457236,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978390,1731341457246,"fUST",-1166.18,0.00027827,2,"2024-11-11T16:10:57.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978391,1731341457256,"fUST",-3931.05,0.00027827,2,"2024-11-11T16:10:57.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978392,1731341457266,"fUST",-504.08,0.00027827,2,"2024-11-11T16:10:57.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978393,1731341457275,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978394,1731341457284,"fUST",-1462.77,0.00027827,2,"2024-11-11T16:10:57.284",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978395,1731341457295,"fUST",-839.78,0.00027827,2,"2024-11-11T16:10:57.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978396,1731341457305,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978397,1731341457314,"fUST",-886.15,0.00027827,2,"2024-11-11T16:10:57.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978398,1731341457324,"fUST",-605.37,0.00027827,2,"2024-11-11T16:10:57.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978399,1731341457333,"fUST",-555.85,0.00027827,2,"2024-11-11T16:10:57.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978400,1731341457341,"fUST",-835.26,0.00027827,2,"2024-11-11T16:10:57.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978401,1731341457351,"fUST",-500.0,0.00027827,2,"2024-11-11T16:10:57.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978402,1731341457364,"fUST",-814.45,0.00027827,2,"2024-11-11T16:10:57.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978403,1731341457374,"fUST",-3352.3,0.00027827,2,"2024-11-11T16:10:57.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978404,1731341457383,"fUST",-1253.51,0.00027827,2,"2024-11-11T16:10:57.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978405,1731341457392,"fUST",-1170.54,0.00027827,2,"2024-11-11T16:10:57.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978406,1731341457402,"fUST",-3154.02,0.00027828,2,"2024-11-11T16:10:57.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978407,1731341457412,"fUST",-276.04640723,0.00027829,2,"2024-11-11T16:10:57.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978408,1731341457421,"fUST",-691.85,0.00027829,2,"2024-11-11T16:10:57.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978409,1731341457430,"fUST",-523.49,0.00027829,2,"2024-11-11T16:10:57.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978410,1731341457439,"fUST",-2012.55,0.00027829,2,"2024-11-11T16:10:57.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978411,1731341457451,"fUST",-500.0,0.00027829,2,"2024-11-11T16:10:57.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978412,1731341457469,"fUST",-636.36,0.00027829,2,"2024-11-11T16:10:57.469",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978413,1731341457486,"fUST",-883.88,0.00027829,2,"2024-11-11T16:10:57.486",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978414,1731341457503,"fUST",-992.25,0.00027829,2,"2024-11-11T16:10:57.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978415,1731341457521,"fUST",-1854.63,0.00027829,2,"2024-11-11T16:10:57.521",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978416,1731341457539,"fUST",-1318.25,0.00027829,2,"2024-11-11T16:10:57.539",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978417,1731341457557,"fUST",-794.44,0.00027829,2,"2024-11-11T16:10:57.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978418,1731341457574,"fUST",-500.0,0.00027831,2,"2024-11-11T16:10:57.574",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978419,1731341457587,"fUST",-500.0,0.00027831,2,"2024-11-11T16:10:57.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978420,1731341457606,"fUST",-500.0,0.00027831,2,"2024-11-11T16:10:57.606",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978421,1731341457627,"fUST",-1500.0,0.00027847,5,"2024-11-11T16:10:57.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978422,1731341457644,"fUST",-1500.0,0.00027847,5,"2024-11-11T16:10:57.644",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978423,1731341457656,"fUST",-1500.0,0.00027847,2,"2024-11-11T16:10:57.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978424,1731341457674,"fUST",-1500.0,0.00027847,5,"2024-11-11T16:10:57.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978425,1731341457689,"fUST",-150.112233,0.000279,15,"2024-11-11T16:10:57.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978426,1731341457705,"fUST",-500.0,0.00027958,5,"2024-11-11T16:10:57.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978428,1731341457717,"fUST",-1000.0,0.00028,2,"2024-11-11T16:10:57.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978431,1731341457733,"fUST",-160.0,0.00028032,4,"2024-11-11T16:10:57.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978433,1731341457746,"fUST",-160.0,0.0002808,10,"2024-11-11T16:10:57.746",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978436,1731341457761,"fUST",-15081.59,0.00028081,2,"2024-11-11T16:10:57.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978438,1731341457776,"fUST",-500.0,0.00028081,2,"2024-11-11T16:10:57.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978441,1731341457790,"fUST",-643.07,0.00028081,2,"2024-11-11T16:10:57.790",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978443,1731341457804,"fUST",-1219.82,0.00028081,2,"2024-11-11T16:10:57.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978446,1731341457818,"fUST",-589.77,0.00028081,2,"2024-11-11T16:10:57.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978448,1731341457832,"fUST",-1755.3,0.00028081,2,"2024-11-11T16:10:57.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978450,1731341457846,"fUST",-1278.4,0.00028081,2,"2024-11-11T16:10:57.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978453,1731341457864,"fUST",-500.0,0.00028081,2,"2024-11-11T16:10:57.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978455,1731341457878,"fUST",-1751.1,0.00028081,2,"2024-11-11T16:10:57.878",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978458,1731341457891,"fUST",-501.33,0.00028081,2,"2024-11-11T16:10:57.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978460,1731341457905,"fUST",-736.68,0.00028081,2,"2024-11-11T16:10:57.905",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978463,1731341457919,"fUST",-1557.12,0.00028081,2,"2024-11-11T16:10:57.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978465,1731341457933,"fUST",-500.0,0.00028081,2,"2024-11-11T16:10:57.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978468,1731341457949,"fUST",-682.88,0.00028081,2,"2024-11-11T16:10:57.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978471,1731341457964,"fUST",-1571.57,0.00028081,2,"2024-11-11T16:10:57.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978473,1731341457977,"fUST",-801.95,0.00028081,2,"2024-11-11T16:10:57.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978476,1731341457991,"fUST",-500.0,0.00028081,2,"2024-11-11T16:10:57.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978478,1731341458005,"fUST",-4482.04,0.00028081,2,"2024-11-11T16:10:58.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978481,1731341458019,"fUST",-500.0,0.00028101,2,"2024-11-11T16:10:58.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978483,1731341458033,"fUST",-539.78,0.00028101,2,"2024-11-11T16:10:58.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978486,1731341458047,"fUST",-615.03136186,0.00028101,2,"2024-11-11T16:10:58.047",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978488,1731341458061,"fUST",-515.67,0.00028101,2,"2024-11-11T16:10:58.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978491,1731341458075,"fUST",-500.0,0.00028101,2,"2024-11-11T16:10:58.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978493,1731341458090,"fUST",-1166.18,0.00028101,2,"2024-11-11T16:10:58.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978495,1731341458102,"fUST",-3931.05,0.00028101,2,"2024-11-11T16:10:58.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978497,1731341458115,"fUST",-504.08,0.00028101,2,"2024-11-11T16:10:58.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978499,1731341458125,"fUST",-500.0,0.00028101,2,"2024-11-11T16:10:58.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978501,1731341458135,"fUST",-1462.77,0.00028101,2,"2024-11-11T16:10:58.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978503,1731341458144,"fUST",-839.78,0.00028101,2,"2024-11-11T16:10:58.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978506,1731341458154,"fUST",-500.0,0.00028101,2,"2024-11-11T16:10:58.154",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978519,1731341458268,"fUST",-886.15,0.00028101,2,"2024-11-11T16:10:58.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978521,1731341458289,"fUST",-605.37,0.00028101,2,"2024-11-11T16:10:58.289",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978523,1731341458300,"fUST",-555.85,0.00028101,2,"2024-11-11T16:10:58.300",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978526,1731341458310,"fUST",-835.26,0.00028101,2,"2024-11-11T16:10:58.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978529,1731341458336,"fUST",-169.87711178,0.00028101,2,"2024-11-11T16:10:58.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978531,1731341458347,"fUST",-814.45,0.00028101,2,"2024-11-11T16:10:58.347",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978533,1731341458362,"fUST",-3352.3,0.00028101,2,"2024-11-11T16:10:58.362",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978535,1731341458374,"fUST",-1253.51,0.00028101,2,"2024-11-11T16:10:58.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978537,1731341458386,"fUST",-1170.54,0.00028101,2,"2024-11-11T16:10:58.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978539,1731341458399,"fUST",-3154.02,0.00028102,2,"2024-11-11T16:10:58.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978541,1731341458409,"fUST",-691.85,0.00028103,2,"2024-11-11T16:10:58.409",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978543,1731341458419,"fUST",-523.49,0.00028103,2,"2024-11-11T16:10:58.419",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978545,1731341458429,"fUST",-2012.55,0.00028103,2,"2024-11-11T16:10:58.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978547,1731341458438,"fUST",-500.0,0.00028103,2,"2024-11-11T16:10:58.438",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978549,1731341458448,"fUST",-636.36,0.00028103,2,"2024-11-11T16:10:58.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978551,1731341458457,"fUST",-883.88,0.00028103,2,"2024-11-11T16:10:58.457",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978553,1731341458467,"fUST",-992.25,0.00028103,2,"2024-11-11T16:10:58.467",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978555,1731341458477,"fUST",-1854.63,0.00028103,2,"2024-11-11T16:10:58.477",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978558,1731341458487,"fUST",-1318.25,0.00028103,2,"2024-11-11T16:10:58.487",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978560,1731341458497,"fUST",-794.44,0.00028103,2,"2024-11-11T16:10:58.497",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978562,1731341458506,"fUST",-500.0,0.00028105,2,"2024-11-11T16:10:58.506",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978564,1731341458516,"fUST",-500.0,0.00028105,2,"2024-11-11T16:10:58.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978566,1731341458526,"fUST",-500.0,0.00028105,2,"2024-11-11T16:10:58.526",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978568,1731341458536,"fUST",-1500.0,0.00028147,5,"2024-11-11T16:10:58.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978570,1731341458545,"fUST",-1500.0,0.00028147,5,"2024-11-11T16:10:58.545",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978572,1731341458555,"fUST",-1005.73152967,0.00028147,5,"2024-11-11T16:10:58.555",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978574,1731341458565,"fUST",-1500.0,0.00028147,5,"2024-11-11T16:10:58.565",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978576,1731341458574,"fUST",-6247.61,0.000282,30,"2024-11-11T16:10:58.574",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978578,1731341458584,"fUST",-1000.0,0.00028342,5,"2024-11-11T16:10:58.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978580,1731341458594,"fUST",-1000.0,0.00028342,5,"2024-11-11T16:10:58.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978582,1731341458604,"fUST",-1000.0,0.00028342,5,"2024-11-11T16:10:58.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978584,1731341458616,"fUST",-1002.38039894,0.00028342,5,"2024-11-11T16:10:58.616",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978586,1731341458626,"fUST",-162.90950991,0.00028354,10,"2024-11-11T16:10:58.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978588,1731341458635,"fUST",-15081.59,0.00028355,2,"2024-11-11T16:10:58.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978590,1731341458645,"fUST",-500.0,0.00028355,2,"2024-11-11T16:10:58.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978592,1731341458654,"fUST",-643.07,0.00028355,2,"2024-11-11T16:10:58.654",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978594,1731341458664,"fUST",-1219.82,0.00028355,2,"2024-11-11T16:10:58.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978597,1731341458673,"fUST",-589.77,0.00028355,2,"2024-11-11T16:10:58.673",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978598,1731341458682,"fUST",-1755.3,0.00028355,2,"2024-11-11T16:10:58.682",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978601,1731341458692,"fUST",-1278.4,0.00028355,2,"2024-11-11T16:10:58.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978603,1731341458702,"fUST",-500.0,0.00028355,2,"2024-11-11T16:10:58.702",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978605,1731341458712,"fUST",-1751.1,0.00028355,2,"2024-11-11T16:10:58.712",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978607,1731341458722,"fUST",-501.33,0.00028355,2,"2024-11-11T16:10:58.722",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978609,1731341458732,"fUST",-736.68,0.00028355,2,"2024-11-11T16:10:58.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978611,1731341458741,"fUST",-1557.12,0.00028355,2,"2024-11-11T16:10:58.741",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978613,1731341458751,"fUST",-500.0,0.00028355,2,"2024-11-11T16:10:58.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978615,1731341458761,"fUST",-682.88,0.00028355,2,"2024-11-11T16:10:58.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978617,1731341458771,"fUST",-1571.57,0.00028355,2,"2024-11-11T16:10:58.771",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978619,1731341458781,"fUST",-801.95,0.00028355,2,"2024-11-11T16:10:58.781",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978621,1731341458792,"fUST",-500.0,0.00028355,2,"2024-11-11T16:10:58.792",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978623,1731341458802,"fUST",-151.0,0.00028371,2,"2024-11-11T16:10:58.802",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978625,1731341458812,"fUST",-500.0,0.00028375,2,"2024-11-11T16:10:58.812",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978627,1731341458823,"fUST",-539.78,0.00028375,2,"2024-11-11T16:10:58.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978629,1731341458832,"fUST",-515.67,0.00028375,2,"2024-11-11T16:10:58.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978631,1731341458841,"fUST",-500.0,0.00028375,2,"2024-11-11T16:10:58.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978633,1731341458851,"fUST",-1166.18,0.00028375,2,"2024-11-11T16:10:58.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978635,1731341458865,"fUST",-3931.05,0.00028375,2,"2024-11-11T16:10:58.865",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978638,1731341458875,"fUST",-504.08,0.00028375,2,"2024-11-11T16:10:58.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978640,1731341458885,"fUST",-500.0,0.00028375,2,"2024-11-11T16:10:58.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978642,1731341458895,"fUST",-1462.77,0.00028375,2,"2024-11-11T16:10:58.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978644,1731341458905,"fUST",-839.78,0.00028375,2,"2024-11-11T16:10:58.905",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978646,1731341458915,"fUST",-500.0,0.00028375,2,"2024-11-11T16:10:58.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978648,1731341458925,"fUST",-886.15,0.00028375,2,"2024-11-11T16:10:58.925",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978650,1731341458935,"fUST",-605.37,0.00028375,2,"2024-11-11T16:10:58.935",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978652,1731341458944,"fUST",-555.85,0.00028375,2,"2024-11-11T16:10:58.944",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978654,1731341458954,"fUST",-835.26,0.00028375,2,"2024-11-11T16:10:58.954",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978656,1731341458964,"fUST",-814.45,0.00028375,2,"2024-11-11T16:10:58.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978658,1731341458974,"fUST",-3352.3,0.00028375,2,"2024-11-11T16:10:58.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978660,1731341458984,"fUST",-1253.51,0.00028375,2,"2024-11-11T16:10:58.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978662,1731341458994,"fUST",-1170.54,0.00028375,2,"2024-11-11T16:10:58.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978664,1731341459003,"fUST",-3154.02,0.00028376,2,"2024-11-11T16:10:59.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978666,1731341459013,"fUST",-691.85,0.00028377,2,"2024-11-11T16:10:59.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978668,1731341459023,"fUST",-523.49,0.00028377,2,"2024-11-11T16:10:59.023",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978670,1731341459032,"fUST",-2012.55,0.00028377,2,"2024-11-11T16:10:59.032",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978672,1731341459042,"fUST",-500.0,0.00028377,2,"2024-11-11T16:10:59.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978674,1731341459052,"fUST",-636.36,0.00028377,2,"2024-11-11T16:10:59.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978676,1731341459061,"fUST",-883.88,0.00028377,2,"2024-11-11T16:10:59.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978678,1731341459071,"fUST",-992.25,0.00028377,2,"2024-11-11T16:10:59.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978680,1731341459081,"fUST",-1854.63,0.00028377,2,"2024-11-11T16:10:59.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978682,1731341459091,"fUST",-1318.25,0.00028377,2,"2024-11-11T16:10:59.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978684,1731341459101,"fUST",-794.44,0.00028377,2,"2024-11-11T16:10:59.101",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978686,1731341459114,"fUST",-500.0,0.00028379,2,"2024-11-11T16:10:59.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978688,1731341459124,"fUST",-500.0,0.00028379,2,"2024-11-11T16:10:59.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978691,1731341459134,"fUST",-500.0,0.00028379,2,"2024-11-11T16:10:59.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978693,1731341459144,"fUST",-151.0,0.00028401,6,"2024-11-11T16:10:59.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978695,1731341459153,"fUST",-520.0,0.00028431,2,"2024-11-11T16:10:59.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978697,1731341459163,"fUST",-1137.80166298,0.00028447,5,"2024-11-11T16:10:59.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978699,1731341459172,"fUST",-1500.0,0.00028447,5,"2024-11-11T16:10:59.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978701,1731341459182,"fUST",-1500.0,0.00028447,5,"2024-11-11T16:10:59.182",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978703,1731341459191,"fUST",-150.112233,0.000285,12,"2024-11-11T16:10:59.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978705,1731341459202,"fUST",-150.46935,0.000286,2,"2024-11-11T16:10:59.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978707,1731341459214,"fUST",-500.0,0.000286,27,"2024-11-11T16:10:59.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978709,1731341459223,"fUST",-15081.59,0.00028629,2,"2024-11-11T16:10:59.223",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978711,1731341459233,"fUST",-580.87585881,0.00028629,2,"2024-11-11T16:10:59.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978713,1731341459242,"fUST",-643.07,0.00028629,2,"2024-11-11T16:10:59.242",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978715,1731341459252,"fUST",-1219.82,0.00028629,2,"2024-11-11T16:10:59.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978717,1731341459262,"fUST",-151.0,0.00028629,7,"2024-11-11T16:10:59.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978719,1731341459272,"fUST",-589.77,0.00028629,2,"2024-11-11T16:10:59.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978721,1731341459282,"fUST",-151.0,0.00028629,7,"2024-11-11T16:10:59.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978723,1731341459297,"fUST",-1755.3,0.00028629,2,"2024-11-11T16:10:59.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978725,1731341459307,"fUST",-1278.4,0.00028629,2,"2024-11-11T16:10:59.307",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978727,1731341459317,"fUST",-500.0,0.00028629,2,"2024-11-11T16:10:59.317",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978729,1731341459327,"fUST",-1751.1,0.00028629,2,"2024-11-11T16:10:59.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978731,1731341459336,"fUST",-501.33,0.00028629,2,"2024-11-11T16:10:59.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978733,1731341459346,"fUST",-151.0,0.00028629,7,"2024-11-11T16:10:59.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978735,1731341459359,"fUST",-736.68,0.00028629,2,"2024-11-11T16:10:59.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978738,1731341459369,"fUST",-1557.12,0.00028629,2,"2024-11-11T16:10:59.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978740,1731341459382,"fUST",-500.0,0.00028629,2,"2024-11-11T16:10:59.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978742,1731341459392,"fUST",-682.88,0.00028629,2,"2024-11-11T16:10:59.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978744,1731341459403,"fUST",-151.0,0.00028629,7,"2024-11-11T16:10:59.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978746,1731341459412,"fUST",-151.0,0.00028629,7,"2024-11-11T16:10:59.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978748,1731341459422,"fUST",-1571.57,0.00028629,2,"2024-11-11T16:10:59.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978749,1731341459431,"fUST",-801.95,0.00028629,2,"2024-11-11T16:10:59.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978752,1731341459442,"fUST",-500.0,0.00028629,2,"2024-11-11T16:10:59.442",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978754,1731341459451,"fUST",-500.0,0.00028649,2,"2024-11-11T16:10:59.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978756,1731341459460,"fUST",-539.78,0.00028649,2,"2024-11-11T16:10:59.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978758,1731341459470,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978760,1731341459479,"fUST",-515.67,0.00028649,2,"2024-11-11T16:10:59.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978762,1731341459489,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978764,1731341459499,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978766,1731341459508,"fUST",-170.591989,0.00028649,7,"2024-11-11T16:10:59.508",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978768,1731341459518,"fUST",-170.591989,0.00028649,7,"2024-11-11T16:10:59.518",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978770,1731341459527,"fUST",-500.0,0.00028649,2,"2024-11-11T16:10:59.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978772,1731341459536,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978774,1731341459545,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.545",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978776,1731341459555,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.555",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978778,1731341459564,"fUST",-1166.18,0.00028649,2,"2024-11-11T16:10:59.564",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978780,1731341459573,"fUST",-3931.05,0.00028649,2,"2024-11-11T16:10:59.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978782,1731341459583,"fUST",-504.08,0.00028649,2,"2024-11-11T16:10:59.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978784,1731341459592,"fUST",-398.467096,0.00028649,2,"2024-11-11T16:10:59.592",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978786,1731341459602,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978788,1731341459615,"fUST",-1462.77,0.00028649,2,"2024-11-11T16:10:59.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978790,1731341459624,"fUST",-839.78,0.00028649,2,"2024-11-11T16:10:59.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978792,1731341459634,"fUST",-548.24742178,0.00028649,2,"2024-11-11T16:10:59.634",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978794,1731341459643,"fUST",-886.15,0.00028649,2,"2024-11-11T16:10:59.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978796,1731341459653,"fUST",-605.37,0.00028649,2,"2024-11-11T16:10:59.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978798,1731341459662,"fUST",-555.85,0.00028649,2,"2024-11-11T16:10:59.662",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978800,1731341459671,"fUST",-390.57,0.00028649,7,"2024-11-11T16:10:59.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978802,1731341459681,"fUST",-835.26,0.00028649,2,"2024-11-11T16:10:59.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978804,1731341459692,"fUST",-390.57,0.00028649,7,"2024-11-11T16:10:59.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978806,1731341459701,"fUST",-814.45,0.00028649,2,"2024-11-11T16:10:59.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978808,1731341459710,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978810,1731341459719,"fUST",-3352.3,0.00028649,2,"2024-11-11T16:10:59.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978812,1731341459728,"fUST",-151.0,0.00028649,7,"2024-11-11T16:10:59.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978814,1731341459738,"fUST",-1253.51,0.00028649,2,"2024-11-11T16:10:59.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978816,1731341459747,"fUST",-1170.54,0.00028649,2,"2024-11-11T16:10:59.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978818,1731341459757,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978820,1731341459766,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978822,1731341459776,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978824,1731341459785,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978826,1731341459793,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.793",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978828,1731341459802,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.802",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978830,1731341459812,"fUST",-151.0,0.0002865,7,"2024-11-11T16:10:59.812",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978832,1731341459821,"fUST",-3154.02,0.0002865,2,"2024-11-11T16:10:59.821",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978834,1731341459831,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.831",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978836,1731341459840,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.840",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978838,1731341459849,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.849",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978840,1731341459861,"fUST",-263.774245,0.00028651,3,"2024-11-11T16:10:59.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978842,1731341459870,"fUST",-691.85,0.00028651,2,"2024-11-11T16:10:59.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978844,1731341459879,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978846,1731341459888,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978848,1731341459898,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978850,1731341459907,"fUST",-523.49,0.00028651,2,"2024-11-11T16:10:59.907",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978852,1731341459917,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978854,1731341459927,"fUST",-151.0,0.00028651,7,"2024-11-11T16:10:59.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978856,1731341459936,"fUST",-2012.55,0.00028651,2,"2024-11-11T16:10:59.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978858,1731341459946,"fUST",-500.0,0.00028651,2,"2024-11-11T16:10:59.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978860,1731341459956,"fUST",-636.36,0.00028651,2,"2024-11-11T16:10:59.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978862,1731341459965,"fUST",-883.88,0.00028651,2,"2024-11-11T16:10:59.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978864,1731341459974,"fUST",-992.25,0.00028651,2,"2024-11-11T16:10:59.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978866,1731341459984,"fUST",-1854.63,0.00028651,2,"2024-11-11T16:10:59.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978868,1731341459993,"fUST",-1318.25,0.00028651,2,"2024-11-11T16:10:59.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978870,1731341460004,"fUST",-794.44,0.00028651,2,"2024-11-11T16:11:00.004",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978872,1731341460015,"fUST",-601.19313473,0.00028653,2,"2024-11-11T16:11:00.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978874,1731341460025,"fUST",-198.449886,0.00028653,7,"2024-11-11T16:11:00.025",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978876,1731341460035,"fUST",-198.449886,0.00028653,7,"2024-11-11T16:11:00.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978878,1731341460045,"fUST",-590.45043607,0.00028653,2,"2024-11-11T16:11:00.045",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978880,1731341460056,"fUST",-500.0,0.00028653,2,"2024-11-11T16:11:00.056",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978882,1731341460066,"fUST",-153.0,0.00028699,2,"2024-11-11T16:11:00.066",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978884,1731341460076,"fUST",-153.0,0.00028699,2,"2024-11-11T16:11:00.076",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978887,1731341460086,"fUST",-300.0,0.000287,2,"2024-11-11T16:11:00.086",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978889,1731341460096,"fUST",-615.0,0.000288,2,"2024-11-11T16:11:00.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978891,1731341460108,"fUST",-151.0,0.00028801,6,"2024-11-11T16:11:00.108",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978893,1731341460118,"fUST",-4138.0,0.00028822,14,"2024-11-11T16:11:00.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978895,1731341460127,"fUST",-160.0,0.00028846,5,"2024-11-11T16:11:00.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978906,1731341460221,"fUST",-587.0,0.00028884,2,"2024-11-11T16:11:00.221",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978908,1731341460233,"fUST",-15081.59,0.00028903,2,"2024-11-11T16:11:00.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978910,1731341460242,"fUST",-643.07,0.00028903,2,"2024-11-11T16:11:00.242",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978912,1731341460252,"fUST",-1219.82,0.00028903,2,"2024-11-11T16:11:00.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978913,1731341460262,"fUST",-589.77,0.00028903,2,"2024-11-11T16:11:00.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978916,1731341460272,"fUST",-1755.3,0.00028903,2,"2024-11-11T16:11:00.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978918,1731341460281,"fUST",-1278.4,0.00028903,2,"2024-11-11T16:11:00.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978920,1731341460291,"fUST",-500.0,0.00028903,2,"2024-11-11T16:11:00.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978922,1731341460303,"fUST",-1751.1,0.00028903,2,"2024-11-11T16:11:00.303",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978924,1731341460312,"fUST",-501.33,0.00028903,2,"2024-11-11T16:11:00.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978926,1731341460326,"fUST",-736.68,0.00028903,2,"2024-11-11T16:11:00.326",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978928,1731341460336,"fUST",-1557.12,0.00028903,2,"2024-11-11T16:11:00.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978930,1731341460346,"fUST",-500.0,0.00028903,2,"2024-11-11T16:11:00.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978932,1731341460359,"fUST",-682.88,0.00028903,2,"2024-11-11T16:11:00.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978934,1731341460368,"fUST",-1571.57,0.00028903,2,"2024-11-11T16:11:00.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978936,1731341460377,"fUST",-801.95,0.00028903,2,"2024-11-11T16:11:00.377",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978938,1731341460386,"fUST",-500.0,0.00028903,2,"2024-11-11T16:11:00.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978940,1731341460395,"fUST",-186.35538611,0.00028923,2,"2024-11-11T16:11:00.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978942,1731341460405,"fUST",-539.78,0.00028923,2,"2024-11-11T16:11:00.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978944,1731341460414,"fUST",-515.67,0.00028923,2,"2024-11-11T16:11:00.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978946,1731341460423,"fUST",-500.0,0.00028923,2,"2024-11-11T16:11:00.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978948,1731341460433,"fUST",-1166.18,0.00028923,2,"2024-11-11T16:11:00.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978950,1731341460442,"fUST",-3931.05,0.00028923,2,"2024-11-11T16:11:00.442",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978951,1731341460451,"fUST",-504.08,0.00028923,2,"2024-11-11T16:11:00.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978952,1731341460461,"fUST",-1462.77,0.00028923,2,"2024-11-11T16:11:00.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978953,1731341460470,"fUST",-839.78,0.00028923,2,"2024-11-11T16:11:00.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978954,1731341460479,"fUST",-886.15,0.00028923,2,"2024-11-11T16:11:00.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978955,1731341460489,"fUST",-605.37,0.00028923,2,"2024-11-11T16:11:00.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978956,1731341460498,"fUST",-555.85,0.00028923,2,"2024-11-11T16:11:00.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978957,1731341460507,"fUST",-835.26,0.00028923,2,"2024-11-11T16:11:00.507",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978958,1731341460516,"fUST",-814.45,0.00028923,2,"2024-11-11T16:11:00.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978959,1731341460525,"fUST",-3352.3,0.00028923,2,"2024-11-11T16:11:00.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978960,1731341460535,"fUST",-1253.51,0.00028923,2,"2024-11-11T16:11:00.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978962,1731341460543,"fUST",-1170.54,0.00028923,2,"2024-11-11T16:11:00.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978963,1731341460551,"fUST",-151.0,0.00028924,7,"2024-11-11T16:11:00.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978964,1731341460559,"fUST",-3154.02,0.00028924,2,"2024-11-11T16:11:00.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978965,1731341460567,"fUST",-691.85,0.00028925,2,"2024-11-11T16:11:00.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978966,1731341460576,"fUST",-523.49,0.00028925,2,"2024-11-11T16:11:00.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978967,1731341460586,"fUST",-2012.55,0.00028925,2,"2024-11-11T16:11:00.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978968,1731341460594,"fUST",-373.86533552,0.00028925,2,"2024-11-11T16:11:00.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978969,1731341460601,"fUST",-636.36,0.00028925,2,"2024-11-11T16:11:00.601",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978970,1731341460611,"fUST",-883.88,0.00028925,2,"2024-11-11T16:11:00.611",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978971,1731341460620,"fUST",-992.25,0.00028925,2,"2024-11-11T16:11:00.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978972,1731341460629,"fUST",-1854.63,0.00028925,2,"2024-11-11T16:11:00.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978973,1731341460638,"fUST",-1318.25,0.00028925,2,"2024-11-11T16:11:00.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978974,1731341460646,"fUST",-794.44,0.00028925,2,"2024-11-11T16:11:00.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978975,1731341460655,"fUST",-500.0,0.00028927,2,"2024-11-11T16:11:00.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978976,1731341460664,"fUST",-286.0,0.00028997,2,"2024-11-11T16:11:00.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978977,1731341460673,"fUST",-150.112233,0.00029,14,"2024-11-11T16:11:00.673",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978978,1731341460683,"fUST",-1000.0,0.00029,2,"2024-11-11T16:11:00.683",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978979,1731341460692,"fUST",-1270.85028905,0.00029041,120,"2024-11-11T16:11:00.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978980,1731341460701,"fUST",-15081.59,0.00029177,2,"2024-11-11T16:11:00.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978981,1731341460711,"fUST",-643.07,0.00029177,2,"2024-11-11T16:11:00.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978982,1731341460720,"fUST",-1219.82,0.00029177,2,"2024-11-11T16:11:00.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978984,1731341460729,"fUST",-589.77,0.00029177,2,"2024-11-11T16:11:00.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978986,1731341460739,"fUST",-1755.3,0.00029177,2,"2024-11-11T16:11:00.739",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978988,1731341460748,"fUST",-1278.4,0.00029177,2,"2024-11-11T16:11:00.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978990,1731341460757,"fUST",-500.0,0.00029177,2,"2024-11-11T16:11:00.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978992,1731341460767,"fUST",-1751.1,0.00029177,2,"2024-11-11T16:11:00.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978994,1731341460776,"fUST",-501.33,0.00029177,2,"2024-11-11T16:11:00.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978996,1731341460785,"fUST",-736.68,0.00029177,2,"2024-11-11T16:11:00.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341978998,1731341460797,"fUST",-1557.12,0.00029177,2,"2024-11-11T16:11:00.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979000,1731341460807,"fUST",-254.5872747,0.00029177,2,"2024-11-11T16:11:00.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979002,1731341460817,"fUST",-682.88,0.00029177,2,"2024-11-11T16:11:00.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979004,1731341460826,"fUST",-1571.57,0.00029177,2,"2024-11-11T16:11:00.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979006,1731341460836,"fUST",-801.95,0.00029177,2,"2024-11-11T16:11:00.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979008,1731341460847,"fUST",-500.0,0.00029177,2,"2024-11-11T16:11:00.847",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979010,1731341460860,"fUST",-500.0,0.00029187,7,"2024-11-11T16:11:00.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979012,1731341460871,"fUST",-539.78,0.00029197,2,"2024-11-11T16:11:00.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979014,1731341460881,"fUST",-515.67,0.00029197,2,"2024-11-11T16:11:00.881",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979016,1731341460891,"fUST",-500.0,0.00029197,2,"2024-11-11T16:11:00.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979018,1731341460901,"fUST",-1166.18,0.00029197,2,"2024-11-11T16:11:00.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979020,1731341460911,"fUST",-3931.05,0.00029197,2,"2024-11-11T16:11:00.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979022,1731341460920,"fUST",-504.08,0.00029197,2,"2024-11-11T16:11:00.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979024,1731341460930,"fUST",-1462.77,0.00029197,2,"2024-11-11T16:11:00.930",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979026,1731341460939,"fUST",-839.78,0.00029197,2,"2024-11-11T16:11:00.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979028,1731341460949,"fUST",-886.15,0.00029197,2,"2024-11-11T16:11:00.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979030,1731341460959,"fUST",-605.37,0.00029197,2,"2024-11-11T16:11:00.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979032,1731341460969,"fUST",-555.85,0.00029197,2,"2024-11-11T16:11:00.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979034,1731341460979,"fUST",-835.26,0.00029197,2,"2024-11-11T16:11:00.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979036,1731341460989,"fUST",-814.45,0.00029197,2,"2024-11-11T16:11:00.989",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979038,1731341460998,"fUST",-3352.3,0.00029197,2,"2024-11-11T16:11:00.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979040,1731341461008,"fUST",-1253.51,0.00029197,2,"2024-11-11T16:11:01.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979042,1731341461019,"fUST",-1170.54,0.00029197,2,"2024-11-11T16:11:01.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979044,1731341461029,"fUST",-3154.02,0.00029198,2,"2024-11-11T16:11:01.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979046,1731341461038,"fUST",-691.85,0.00029199,2,"2024-11-11T16:11:01.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979048,1731341461047,"fUST",-523.49,0.00029199,2,"2024-11-11T16:11:01.047",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979050,1731341461057,"fUST",-2012.55,0.00029199,2,"2024-11-11T16:11:01.057",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979052,1731341461066,"fUST",-636.36,0.00029199,2,"2024-11-11T16:11:01.066",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979054,1731341461075,"fUST",-883.88,0.00029199,2,"2024-11-11T16:11:01.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979056,1731341461084,"fUST",-992.25,0.00029199,2,"2024-11-11T16:11:01.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979058,1731341461094,"fUST",-1854.63,0.00029199,2,"2024-11-11T16:11:01.094",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979060,1731341461103,"fUST",-1318.25,0.00029199,2,"2024-11-11T16:11:01.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979061,1731341461119,"fUST",-794.44,0.00029199,2,"2024-11-11T16:11:01.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979064,1731341461128,"fUST",-362.43664994,0.00029201,2,"2024-11-11T16:11:01.128",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979066,1731341461137,"fUST",-151.0,0.00029201,6,"2024-11-11T16:11:01.137",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979068,1731341461147,"fUST",-1500.0,0.00029247,5,"2024-11-11T16:11:01.147",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979069,1731341461156,"fUST",-1500.0,0.00029247,5,"2024-11-11T16:11:01.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979072,1731341461166,"fUST",-1500.0,0.00029247,5,"2024-11-11T16:11:01.166",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979073,1731341461178,"fUST",-1505.35537002,0.00029247,5,"2024-11-11T16:11:01.178",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979076,1731341461191,"fUST",-21039.01,0.000293,14,"2024-11-11T16:11:01.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979078,1731341461202,"fUST",-1315.29,0.000293,14,"2024-11-11T16:11:01.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979079,1731341461212,"fUST",-2689.76,0.000293,30,"2024-11-11T16:11:01.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979082,1731341461225,"fUST",-1000.0,0.00029328,5,"2024-11-11T16:11:01.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979084,1731341461235,"fUST",-504.70300389,0.00029348,5,"2024-11-11T16:11:01.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979086,1731341461244,"fUST",-15081.59,0.00029451,2,"2024-11-11T16:11:01.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979088,1731341461254,"fUST",-643.07,0.00029451,2,"2024-11-11T16:11:01.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979090,1731341461267,"fUST",-1219.82,0.00029451,2,"2024-11-11T16:11:01.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979092,1731341461283,"fUST",-589.77,0.00029451,2,"2024-11-11T16:11:01.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979094,1731341461299,"fUST",-1755.3,0.00029451,2,"2024-11-11T16:11:01.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979096,1731341461313,"fUST",-1278.4,0.00029451,2,"2024-11-11T16:11:01.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979098,1731341461327,"fUST",-500.0,0.00029451,2,"2024-11-11T16:11:01.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979100,1731341461338,"fUST",-1751.1,0.00029451,2,"2024-11-11T16:11:01.338",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979102,1731341461348,"fUST",-501.33,0.00029451,2,"2024-11-11T16:11:01.348",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979104,1731341461360,"fUST",-736.68,0.00029451,2,"2024-11-11T16:11:01.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979106,1731341461370,"fUST",-1557.12,0.00029451,2,"2024-11-11T16:11:01.370",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979108,1731341461379,"fUST",-682.88,0.00029451,2,"2024-11-11T16:11:01.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979110,1731341461388,"fUST",-1571.57,0.00029451,2,"2024-11-11T16:11:01.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979112,1731341461397,"fUST",-801.95,0.00029451,2,"2024-11-11T16:11:01.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979114,1731341461406,"fUST",-581.6147236,0.00029451,2,"2024-11-11T16:11:01.406",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979116,1731341461416,"fUST",-539.78,0.00029471,2,"2024-11-11T16:11:01.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979118,1731341461425,"fUST",-515.67,0.00029471,2,"2024-11-11T16:11:01.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979120,1731341461434,"fUST",-500.0,0.00029471,2,"2024-11-11T16:11:01.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979122,1731341461443,"fUST",-1166.18,0.00029471,2,"2024-11-11T16:11:01.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979124,1731341461452,"fUST",-3931.05,0.00029471,2,"2024-11-11T16:11:01.452",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979126,1731341461461,"fUST",-504.08,0.00029471,2,"2024-11-11T16:11:01.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979128,1731341461471,"fUST",-1462.77,0.00029471,2,"2024-11-11T16:11:01.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979130,1731341461480,"fUST",-839.78,0.00029471,2,"2024-11-11T16:11:01.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979132,1731341461489,"fUST",-886.15,0.00029471,2,"2024-11-11T16:11:01.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979134,1731341461498,"fUST",-605.37,0.00029471,2,"2024-11-11T16:11:01.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979136,1731341461507,"fUST",-555.85,0.00029471,2,"2024-11-11T16:11:01.507",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979138,1731341461516,"fUST",-835.26,0.00029471,2,"2024-11-11T16:11:01.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979140,1731341461525,"fUST",-814.45,0.00029471,2,"2024-11-11T16:11:01.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979142,1731341461534,"fUST",-3352.3,0.00029471,2,"2024-11-11T16:11:01.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979144,1731341461544,"fUST",-1253.51,0.00029471,2,"2024-11-11T16:11:01.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979146,1731341461553,"fUST",-1170.54,0.00029471,2,"2024-11-11T16:11:01.553",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979148,1731341461562,"fUST",-3154.02,0.00029472,2,"2024-11-11T16:11:01.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979150,1731341461571,"fUST",-691.85,0.00029473,2,"2024-11-11T16:11:01.571",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979152,1731341461581,"fUST",-523.49,0.00029473,2,"2024-11-11T16:11:01.581",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979154,1731341461590,"fUST",-2012.55,0.00029473,2,"2024-11-11T16:11:01.590",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979156,1731341461599,"fUST",-636.36,0.00029473,2,"2024-11-11T16:11:01.599",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979158,1731341461611,"fUST",-883.88,0.00029473,2,"2024-11-11T16:11:01.611",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979160,1731341461620,"fUST",-992.25,0.00029473,2,"2024-11-11T16:11:01.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979162,1731341461630,"fUST",-1854.63,0.00029473,2,"2024-11-11T16:11:01.630",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979163,1731341461639,"fUST",-1318.25,0.00029473,2,"2024-11-11T16:11:01.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979166,1731341461648,"fUST",-794.44,0.00029473,2,"2024-11-11T16:11:01.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979167,1731341461657,"fUST",-156.61,0.0002949,2,"2024-11-11T16:11:01.657",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979169,1731341461666,"fUST",-1018.16,0.00029589,4,"2024-11-11T16:11:01.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979171,1731341461676,"fUST",-150.112233,0.000296,14,"2024-11-11T16:11:01.676",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979173,1731341461685,"fUST",-500.0,0.000296,30,"2024-11-11T16:11:01.685",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979175,1731341461694,"fUST",-151.0,0.00029601,6,"2024-11-11T16:11:01.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979177,1731341461704,"fUST",-859.731837,0.0002964,2,"2024-11-11T16:11:01.704",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979179,1731341461714,"fUST",-160.0,0.00029661,6,"2024-11-11T16:11:01.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979181,1731341461723,"fUST",-6247.61,0.000297,30,"2024-11-11T16:11:01.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979183,1731341461732,"fUST",-300.0,0.000297,2,"2024-11-11T16:11:01.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979185,1731341461742,"fUST",-500.0,0.00029714,2,"2024-11-11T16:11:01.742",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979187,1731341461751,"fUST",-15081.59,0.00029725,2,"2024-11-11T16:11:01.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979189,1731341461760,"fUST",-643.07,0.00029725,2,"2024-11-11T16:11:01.760",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979191,1731341461770,"fUST",-1219.82,0.00029725,2,"2024-11-11T16:11:01.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979193,1731341461779,"fUST",-589.77,0.00029725,2,"2024-11-11T16:11:01.779",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979196,1731341461789,"fUST",-1755.3,0.00029725,2,"2024-11-11T16:11:01.789",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979197,1731341461799,"fUST",-1278.4,0.00029725,2,"2024-11-11T16:11:01.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979199,1731341461808,"fUST",-500.0,0.00029725,2,"2024-11-11T16:11:01.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979202,1731341461818,"fUST",-1751.1,0.00029725,2,"2024-11-11T16:11:01.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979204,1731341461828,"fUST",-501.33,0.00029725,2,"2024-11-11T16:11:01.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979206,1731341461838,"fUST",-736.68,0.00029725,2,"2024-11-11T16:11:01.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979208,1731341461847,"fUST",-1557.12,0.00029725,2,"2024-11-11T16:11:01.847",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979210,1731341461859,"fUST",-682.88,0.00029725,2,"2024-11-11T16:11:01.859",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979219,1731341461940,"fUST",-1571.57,0.00029725,2,"2024-11-11T16:11:01.940",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979221,1731341461950,"fUST",-801.95,0.00029725,2,"2024-11-11T16:11:01.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979223,1731341461960,"fUST",-539.78,0.00029745,2,"2024-11-11T16:11:01.960",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979224,1731341461969,"fUST",-515.67,0.00029745,2,"2024-11-11T16:11:01.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979226,1731341461979,"fUST",-500.0,0.00029745,2,"2024-11-11T16:11:01.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979228,1731341461988,"fUST",-1166.18,0.00029745,2,"2024-11-11T16:11:01.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979230,1731341461998,"fUST",-3931.05,0.00029745,2,"2024-11-11T16:11:01.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979233,1731341462008,"fUST",-504.08,0.00029745,2,"2024-11-11T16:11:02.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979235,1731341462017,"fUST",-1462.77,0.00029745,2,"2024-11-11T16:11:02.017",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979237,1731341462026,"fUST",-839.78,0.00029745,2,"2024-11-11T16:11:02.026",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979239,1731341462035,"fUST",-886.15,0.00029745,2,"2024-11-11T16:11:02.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979241,1731341462044,"fUST",-605.37,0.00029745,2,"2024-11-11T16:11:02.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979242,1731341462054,"fUST",-555.85,0.00029745,2,"2024-11-11T16:11:02.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979244,1731341462064,"fUST",-835.26,0.00029745,2,"2024-11-11T16:11:02.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979246,1731341462075,"fUST",-814.45,0.00029745,2,"2024-11-11T16:11:02.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979248,1731341462084,"fUST",-3352.3,0.00029745,2,"2024-11-11T16:11:02.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979250,1731341462093,"fUST",-1253.51,0.00029745,2,"2024-11-11T16:11:02.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979252,1731341462103,"fUST",-1170.54,0.00029745,2,"2024-11-11T16:11:02.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979254,1731341462116,"fUST",-3154.02,0.00029746,2,"2024-11-11T16:11:02.116",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979256,1731341462126,"fUST",-691.85,0.00029747,2,"2024-11-11T16:11:02.126",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979258,1731341462136,"fUST",-523.49,0.00029747,2,"2024-11-11T16:11:02.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979260,1731341462146,"fUST",-2012.55,0.00029747,2,"2024-11-11T16:11:02.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979262,1731341462156,"fUST",-636.36,0.00029747,2,"2024-11-11T16:11:02.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979264,1731341462165,"fUST",-883.88,0.00029747,2,"2024-11-11T16:11:02.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979266,1731341462175,"fUST",-992.25,0.00029747,2,"2024-11-11T16:11:02.175",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979269,1731341462184,"fUST",-1854.63,0.00029747,2,"2024-11-11T16:11:02.184",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979271,1731341462194,"fUST",-1318.25,0.00029747,2,"2024-11-11T16:11:02.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979273,1731341462203,"fUST",-794.44,0.00029747,2,"2024-11-11T16:11:02.203",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979275,1731341462214,"fUST",-150.0,0.00029752,2,"2024-11-11T16:11:02.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979277,1731341462224,"fUST",-150.0,0.00029752,2,"2024-11-11T16:11:02.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979279,1731341462235,"fUST",-150.0,0.00029752,2,"2024-11-11T16:11:02.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979281,1731341462244,"fUST",-150.0,0.00029752,2,"2024-11-11T16:11:02.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979283,1731341462254,"fUST",-1125.0,0.00029752,2,"2024-11-11T16:11:02.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979285,1731341462263,"fUST",-530.0,0.00029752,2,"2024-11-11T16:11:02.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979287,1731341462274,"fUST",-2391.0,0.00029752,2,"2024-11-11T16:11:02.274",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979289,1731341462283,"fUST",-158.6267246,0.00029796,2,"2024-11-11T16:11:02.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979291,1731341462292,"fUST",-156.62,0.0002997,10,"2024-11-11T16:11:02.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979293,1731341462302,"fUST",-600.0,0.00029984,2,"2024-11-11T16:11:02.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979295,1731341462311,"fUST",-15081.59,0.00029999,2,"2024-11-11T16:11:02.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979297,1731341462321,"fUST",-643.07,0.00029999,2,"2024-11-11T16:11:02.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979299,1731341462330,"fUST",-1219.82,0.00029999,2,"2024-11-11T16:11:02.330",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979301,1731341462340,"fUST",-589.77,0.00029999,2,"2024-11-11T16:11:02.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979303,1731341462350,"fUST",-1755.3,0.00029999,2,"2024-11-11T16:11:02.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979305,1731341462362,"fUST",-1278.4,0.00029999,2,"2024-11-11T16:11:02.362",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979307,1731341462372,"fUST",-465.12450481,0.00029999,2,"2024-11-11T16:11:02.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979308,1731341462381,"fUST",-1751.1,0.00029999,2,"2024-11-11T16:11:02.381",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979311,1731341462391,"fUST",-501.33,0.00029999,2,"2024-11-11T16:11:02.391",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979313,1731341462401,"fUST",-736.68,0.00029999,2,"2024-11-11T16:11:02.401",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979315,1731341462411,"fUST",-1557.12,0.00029999,2,"2024-11-11T16:11:02.411",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979317,1731341462421,"fUST",-682.88,0.00029999,2,"2024-11-11T16:11:02.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979319,1731341462430,"fUST",-1571.57,0.00029999,2,"2024-11-11T16:11:02.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979321,1731341462440,"fUST",-801.95,0.00029999,2,"2024-11-11T16:11:02.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979323,1731341462449,"fUST",-210.065,0.0003,2,"2024-11-11T16:11:02.449",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979325,1731341462458,"fUST",-184.96575,0.0003,2,"2024-11-11T16:11:02.458",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979327,1731341462467,"fUST",-1000.0,0.0003,2,"2024-11-11T16:11:02.467",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979329,1731341462476,"fUST",-151.0,0.0003,7,"2024-11-11T16:11:02.476",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979331,1731341462485,"fUST",-303.03030303,0.0003,2,"2024-11-11T16:11:02.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979333,1731341462495,"fUST",-286.0,0.0003,2,"2024-11-11T16:11:02.495",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979335,1731341462504,"fUST",-539.78,0.00030019,2,"2024-11-11T16:11:02.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979336,1731341462513,"fUST",-515.67,0.00030019,2,"2024-11-11T16:11:02.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979339,1731341462523,"fUST",-500.0,0.00030019,2,"2024-11-11T16:11:02.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979341,1731341462533,"fUST",-1166.18,0.00030019,2,"2024-11-11T16:11:02.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979343,1731341462543,"fUST",-3931.05,0.00030019,2,"2024-11-11T16:11:02.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979345,1731341462553,"fUST",-504.08,0.00030019,2,"2024-11-11T16:11:02.553",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979347,1731341462563,"fUST",-1462.77,0.00030019,2,"2024-11-11T16:11:02.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979349,1731341462572,"fUST",-839.78,0.00030019,2,"2024-11-11T16:11:02.572",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979351,1731341462582,"fUST",-886.15,0.00030019,2,"2024-11-11T16:11:02.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979353,1731341462591,"fUST",-605.37,0.00030019,2,"2024-11-11T16:11:02.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979355,1731341462600,"fUST",-555.85,0.00030019,2,"2024-11-11T16:11:02.600",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979357,1731341462614,"fUST",-835.26,0.00030019,2,"2024-11-11T16:11:02.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979359,1731341462623,"fUST",-814.45,0.00030019,2,"2024-11-11T16:11:02.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979361,1731341462632,"fUST",-3352.3,0.00030019,2,"2024-11-11T16:11:02.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979363,1731341462641,"fUST",-1253.51,0.00030019,2,"2024-11-11T16:11:02.641",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979365,1731341462650,"fUST",-1170.54,0.00030019,2,"2024-11-11T16:11:02.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979367,1731341462659,"fUST",-3154.02,0.0003002,2,"2024-11-11T16:11:02.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979369,1731341462668,"fUST",-691.85,0.00030021,2,"2024-11-11T16:11:02.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979371,1731341462678,"fUST",-523.49,0.00030021,2,"2024-11-11T16:11:02.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979373,1731341462687,"fUST",-2012.55,0.00030021,2,"2024-11-11T16:11:02.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979375,1731341462696,"fUST",-636.36,0.00030021,2,"2024-11-11T16:11:02.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979377,1731341462705,"fUST",-883.88,0.00030021,2,"2024-11-11T16:11:02.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979379,1731341462714,"fUST",-992.25,0.00030021,2,"2024-11-11T16:11:02.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979381,1731341462725,"fUST",-1854.63,0.00030021,2,"2024-11-11T16:11:02.725",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979383,1731341462734,"fUST",-1318.25,0.00030021,2,"2024-11-11T16:11:02.734",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979385,1731341462743,"fUST",-794.44,0.00030021,2,"2024-11-11T16:11:02.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979387,1731341462753,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.753",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979389,1731341462762,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.762",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979391,1731341462771,"fUST",-198.449886,0.00030123,7,"2024-11-11T16:11:02.771",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979393,1731341462780,"fUST",-198.449886,0.00030123,7,"2024-11-11T16:11:02.780",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979395,1731341462789,"fUST",-266.730084,0.00030123,7,"2024-11-11T16:11:02.789",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979397,1731341462799,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979399,1731341462808,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979401,1731341462817,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979403,1731341462826,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979405,1731341462835,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979407,1731341462845,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979409,1731341462854,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979411,1731341462867,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979413,1731341462875,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979415,1731341462884,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979417,1731341462894,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979418,1731341462903,"fUST",-170.591989,0.00030123,7,"2024-11-11T16:11:02.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979421,1731341462912,"fUST",-170.591989,0.00030123,7,"2024-11-11T16:11:02.912",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979423,1731341462921,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979425,1731341462931,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979427,1731341462939,"fUST",-282.319038,0.00030123,7,"2024-11-11T16:11:02.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979429,1731341462949,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979431,1731341462958,"fUST",-181.12119,0.00030123,7,"2024-11-11T16:11:02.958",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979433,1731341462967,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979435,1731341462976,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979437,1731341462985,"fUST",-390.57,0.00030123,7,"2024-11-11T16:11:02.985",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979439,1731341462995,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:02.995",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979441,1731341463003,"fUST",-390.57,0.00030123,7,"2024-11-11T16:11:03.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979443,1731341463013,"fUST",-152.755083,0.00030123,7,"2024-11-11T16:11:03.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979445,1731341463023,"fUST",-151.0,0.00030123,7,"2024-11-11T16:11:03.023",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979447,1731341463033,"fUST",-230000.0,0.00030123,2,"2024-11-11T16:11:03.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979449,1731341463042,"fUST",-500.0,0.00030136,7,"2024-11-11T16:11:03.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979451,1731341463052,"fUST",-500.0007289,0.00030136,31,"2024-11-11T16:11:03.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979452,1731341463062,"fUST",-500.0,0.00030136,120,"2024-11-11T16:11:03.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979455,1731341463073,"fUST",-267.64,0.00030136,120,"2024-11-11T16:11:03.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979457,1731341463083,"fUST",-999.0,0.00030136,120,"2024-11-11T16:11:03.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979458,1731341463093,"fUST",-5000.0,0.00030173,30,"2024-11-11T16:11:03.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979461,1731341463102,"fUST",-15081.7597,0.00030273,2,"2024-11-11T16:11:03.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979463,1731341463115,"fUST",-643.20708869,0.00030273,2,"2024-11-11T16:11:03.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979465,1731341463124,"fUST",-1219.94761587,0.00030273,2,"2024-11-11T16:11:03.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979466,1731341463134,"fUST",-589.9324906,0.00030273,2,"2024-11-11T16:11:03.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979469,1731341463144,"fUST",-1755.43091499,0.00030273,2,"2024-11-11T16:11:03.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979471,1731341463155,"fUST",-1278.46818805,0.00030273,2,"2024-11-11T16:11:03.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979473,1731341463164,"fUST",-1751.28513441,0.00030273,2,"2024-11-11T16:11:03.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979474,1731341463174,"fUST",-501.4,0.00030273,2,"2024-11-11T16:11:03.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979476,1731341463183,"fUST",-736.89000887,0.00030273,2,"2024-11-11T16:11:03.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979479,1731341463193,"fUST",-1557.12028182,0.00030273,2,"2024-11-11T16:11:03.193",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979481,1731341463203,"fUST",-683.07316922,0.00030273,2,"2024-11-11T16:11:03.203",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979483,1731341463216,"fUST",-1571.8000936,0.00030273,2,"2024-11-11T16:11:03.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979485,1731341463234,"fUST",-802.04515814,0.00030273,2,"2024-11-11T16:11:03.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979487,1731341463244,"fUST",-539.85451631,0.00030293,2,"2024-11-11T16:11:03.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979489,1731341463254,"fUST",-515.68418871,0.00030293,2,"2024-11-11T16:11:03.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979491,1731341463263,"fUST",-498.31400161,0.00030293,2,"2024-11-11T16:11:03.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979493,1731341463273,"fUST",-1166.39795251,0.00030293,2,"2024-11-11T16:11:03.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979495,1731341463283,"fUST",-3931.28557981,0.00030293,2,"2024-11-11T16:11:03.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979497,1731341463293,"fUST",-504.12049882,0.00030293,2,"2024-11-11T16:11:03.293",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979499,1731341463303,"fUST",-3154.12897587,0.00030293,2,"2024-11-11T16:11:03.303",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979501,1731341463313,"fUST",-1462.83158171,0.00030293,2,"2024-11-11T16:11:03.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979503,1731341463323,"fUST",-839.83292876,0.00030293,2,"2024-11-11T16:11:03.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979505,1731341463334,"fUST",-886.30771202,0.00030293,2,"2024-11-11T16:11:03.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979507,1731341463343,"fUST",-605.5871015,0.00030293,2,"2024-11-11T16:11:03.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979509,1731341463353,"fUST",-555.88562004,0.00030293,2,"2024-11-11T16:11:03.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979511,1731341463366,"fUST",-835.4932661,0.00030293,2,"2024-11-11T16:11:03.366",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979513,1731341463376,"fUST",-814.63229844,0.00030293,2,"2024-11-11T16:11:03.376",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979515,1731341463386,"fUST",-3352.42,0.00030293,2,"2024-11-11T16:11:03.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979517,1731341463395,"fUST",-1253.70502376,0.00030293,2,"2024-11-11T16:11:03.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979519,1731341463405,"fUST",-1170.58068083,0.00030293,2,"2024-11-11T16:11:03.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979521,1731341463414,"fUST",-691.99701166,0.00030295,2,"2024-11-11T16:11:03.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979523,1731341463424,"fUST",-523.72735358,0.00030295,2,"2024-11-11T16:11:03.424",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979525,1731341463433,"fUST",-2012.61962859,0.00030295,2,"2024-11-11T16:11:03.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979527,1731341463443,"fUST",-636.45208467,0.00030295,2,"2024-11-11T16:11:03.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979529,1731341463452,"fUST",-883.92,0.00030295,2,"2024-11-11T16:11:03.452",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979531,1731341463462,"fUST",-992.25293722,0.00030295,2,"2024-11-11T16:11:03.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979536,1731341463543,"fUST",-1854.66267988,0.00030295,2,"2024-11-11T16:11:03.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979537,1731341463554,"fUST",-1318.31664226,0.00030295,2,"2024-11-11T16:11:03.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979538,1731341463563,"fUST",-794.57801687,0.00030295,2,"2024-11-11T16:11:03.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979539,1731341463574,"fUST",-151.0,0.00030296,7,"2024-11-11T16:11:03.574",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979540,1731341463584,"fUST",-151.0,0.00030296,7,"2024-11-11T16:11:03.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979541,1731341463594,"fUST",-151.0,0.00030296,7,"2024-11-11T16:11:03.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979542,1731341463604,"fUST",-303.03030303,0.000303,2,"2024-11-11T16:11:03.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979543,1731341463617,"fUST",-454.869319,0.00030356,30,"2024-11-11T16:11:03.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979544,1731341463627,"fUST",-151.0,0.000304,7,"2024-11-11T16:11:03.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979545,1731341463636,"fUST",-1432.14975199,0.00030457,2,"2024-11-11T16:11:03.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979546,1731341463645,"fUST",-160.0,0.00030475,7,"2024-11-11T16:11:03.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979548,1731341463655,"fUST",-7842.87184777,0.00030591,2,"2024-11-11T16:11:03.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979550,1731341463666,"fUST",-1448.0,0.000306,120,"2024-11-11T16:11:03.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979551,1731341463676,"fUST",-6117.00613787,0.000306,2,"2024-11-11T16:11:03.676",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979553,1731341463688,"fUST",-6117.00613784,0.000306,2,"2024-11-11T16:11:03.688",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979555,1731341463699,"fUST",-708.91152091,0.000306,2,"2024-11-11T16:11:03.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979567,1731341463817,"fUST",-4264.19996672,0.00028355,2,"2024-11-11T16:11:03.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979569,1731341463830,"fUST",-217.84003328,0.00028355,2,"2024-11-11T16:11:03.830",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979571,1731341463845,"fUST",-5408.09461693,0.000306,2,"2024-11-11T16:11:03.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979573,1731341463855,"fUST",-6117.00613784,0.000306,2,"2024-11-11T16:11:03.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979575,1731341463867,"fUST",-303.03030303,0.000306,2,"2024-11-11T16:11:03.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979577,1731341463878,"fUST",-500.0,0.000306,33,"2024-11-11T16:11:03.878",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979579,1731341463888,"fUST",-156.598,0.0003061,7,"2024-11-11T16:11:03.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979581,1731341463898,"fUST",-413.5135009,0.0003063,30,"2024-11-11T16:11:03.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979583,1731341463910,"fUST",-232.15357915,0.00030685,2,"2024-11-11T16:11:03.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979585,1731341463921,"fUST",-1315.29,0.000307,14,"2024-11-11T16:11:03.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979587,1731341463931,"fUST",-20249.30949735,0.000307,14,"2024-11-11T16:11:03.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979590,1731341463944,"fUST",-789.70050265,0.000307,14,"2024-11-11T16:11:03.944",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979592,1731341463955,"fUST",-2689.76,0.000307,30,"2024-11-11T16:11:03.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979594,1731341463966,"fUST",-300.0,0.000307,3,"2024-11-11T16:11:03.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979596,1731341463976,"fUST",-151.0,0.000308,7,"2024-11-11T16:11:03.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979598,1731341463986,"fUST",-500.0,0.00030831,7,"2024-11-11T16:11:03.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979599,1731341463997,"fUST",-1500.0,0.00030847,5,"2024-11-11T16:11:03.997",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979601,1731341464007,"fUST",-1500.0,0.00030847,5,"2024-11-11T16:11:04.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979604,1731341464018,"fUST",-1007.66102223,0.00030847,5,"2024-11-11T16:11:04.018",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979606,1731341464029,"fUST",-12270.86038631,0.00030851,2,"2024-11-11T16:11:04.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979607,1731341464039,"fUST",-123062.39381881,0.00030855,2,"2024-11-11T16:11:04.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979609,1731341464049,"fUST",-7842.87184777,0.00030878,2,"2024-11-11T16:11:04.049",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979612,1731341464060,"fUST",-303.03030303,0.000309,2,"2024-11-11T16:11:04.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979614,1731341464071,"fUST",-500.0,0.00030935,3,"2024-11-11T16:11:04.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979615,1731341464082,"fUST",-500.0,0.00030935,3,"2024-11-11T16:11:04.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979618,1731341464095,"fUST",-4675.09599999,0.00031,120,"2024-11-11T16:11:04.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979620,1731341464109,"fUST",-2841.76505732,0.00031,10,"2024-11-11T16:11:04.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979622,1731341464121,"fUST",-1000.0,0.00031,2,"2024-11-11T16:11:04.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979624,1731341464131,"fUST",-1000.0,0.00031,7,"2024-11-11T16:11:04.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979626,1731341464142,"fUST",-2000.0,0.00031091,5,"2024-11-11T16:11:04.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979628,1731341464152,"fUST",-2000.0,0.00031091,2,"2024-11-11T16:11:04.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979630,1731341464162,"fUST",-2000.0,0.00031091,5,"2024-11-11T16:11:04.162",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979632,1731341464173,"fUST",-1013.8,0.000311,7,"2024-11-11T16:11:04.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979634,1731341464183,"fUST",-500.0,0.000311,2,"2024-11-11T16:11:04.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979636,1731341464194,"fUST",-300.0,0.000311,15,"2024-11-11T16:11:04.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979638,1731341464205,"fUST",-156.606,0.0003111,120,"2024-11-11T16:11:04.205",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979640,1731341464216,"fUST",-4138.0,0.00031128,30,"2024-11-11T16:11:04.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979642,1731341464229,"fUST",-1432.14975199,0.00031141,2,"2024-11-11T16:11:04.229",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979644,1731341464239,"fUST",-151.0,0.00031163,2,"2024-11-11T16:11:04.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979646,1731341464250,"fUST",-181.108648,0.00031163,2,"2024-11-11T16:11:04.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979648,1731341464261,"fUST",-87.82291701,0.00031163,7,"2024-11-11T16:11:04.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979650,1731341464273,"fUST",-167.64655899,0.00031163,7,"2024-11-11T16:11:04.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979652,1731341464283,"fUST",-500.0,0.00031165,11,"2024-11-11T16:11:04.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979654,1731341464293,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.293",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979656,1731341464309,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.309",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979658,1731341464319,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.319",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979660,1731341464329,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.329",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979662,1731341464339,"fUST",-220.212654,0.00031167,7,"2024-11-11T16:11:04.339",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979664,1731341464350,"fUST",-292.741328,0.00031167,7,"2024-11-11T16:11:04.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979666,1731341464364,"fUST",-292.741328,0.00031167,7,"2024-11-11T16:11:04.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979668,1731341464375,"fUST",-292.741328,0.00031167,7,"2024-11-11T16:11:04.375",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979670,1731341464389,"fUST",-292.741328,0.00031167,7,"2024-11-11T16:11:04.389",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979672,1731341464399,"fUST",-292.741318,0.00031167,7,"2024-11-11T16:11:04.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979674,1731341464410,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.410",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979676,1731341464420,"fUST",-151.0,0.00031167,7,"2024-11-11T16:11:04.420",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979678,1731341464430,"fUST",-190.46018,0.00031167,7,"2024-11-11T16:11:04.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979680,1731341464439,"fUST",-2545.4236558,0.00031167,4,"2024-11-11T16:11:04.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979682,1731341464450,"fUST",-1210.14972227,0.00031199,2,"2024-11-11T16:11:04.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979684,1731341464459,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.459",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979686,1731341464470,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979688,1731341464479,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.479",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979690,1731341464491,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979692,1731341464501,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979694,1731341464511,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.511",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979696,1731341464523,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979698,1731341464533,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979700,1731341464543,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979702,1731341464552,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.552",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979704,1731341464562,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979706,1731341464573,"fUST",-600.91,0.000312,31,"2024-11-11T16:11:04.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979708,1731341464583,"fUST",-151.0,0.000312,7,"2024-11-11T16:11:04.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979711,1731341464593,"fUST",-151.0,0.000312,7,"2024-11-11T16:11:04.593",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979713,1731341464602,"fUST",-303.03030303,0.000312,2,"2024-11-11T16:11:04.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979714,1731341464618,"fUST",-1233.7525,0.000312,2,"2024-11-11T16:11:04.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979716,1731341464628,"fUST",-1233.7525,0.000312,2,"2024-11-11T16:11:04.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979718,1731341464638,"fUST",-1002.3809,0.00031232,2,"2024-11-11T16:11:04.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979721,1731341464648,"fUST",-500.0,0.00031232,10,"2024-11-11T16:11:04.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979723,1731341464657,"fUST",-150.09,0.00031233,10,"2024-11-11T16:11:04.657",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979725,1731341464667,"fUST",-150.09,0.00031233,10,"2024-11-11T16:11:04.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979727,1731341464677,"fUST",-150.09,0.00031233,2,"2024-11-11T16:11:04.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979729,1731341464687,"fUST",-500.0,0.00031233,10,"2024-11-11T16:11:04.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979730,1731341464697,"fUST",-297.24153813,0.00031233,10,"2024-11-11T16:11:04.697",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979732,1731341464706,"fUST",-500.0,0.00031233,10,"2024-11-11T16:11:04.706",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979735,1731341464717,"fUST",-150.09,0.00031233,2,"2024-11-11T16:11:04.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979737,1731341464727,"fUST",-500.0,0.00031233,10,"2024-11-11T16:11:04.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979739,1731341464738,"fUST",-500.0,0.00031233,10,"2024-11-11T16:11:04.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979740,1731341464747,"fUST",-150.09,0.00031233,2,"2024-11-11T16:11:04.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979742,1731341464757,"fUST",-500.0,0.00031233,10,"2024-11-11T16:11:04.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979744,1731341464767,"fUST",-7724.45465977,0.0003124,7,"2024-11-11T16:11:04.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979763,1731341464937,"fUST",-500.0,0.00023972,2,"2024-11-11T16:11:04.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979765,1731341464948,"fUST",-500.0,0.00023991,2,"2024-11-11T16:11:04.948",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979767,1731341464957,"fUST",-500.0,0.00023991,2,"2024-11-11T16:11:04.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979769,1731341464967,"fUST",-866.49,0.00027279,2,"2024-11-11T16:11:04.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979777,1731341465052,"fUST",-866.49,0.00027553,2,"2024-11-11T16:11:05.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979779,1731341465062,"fUST",-866.49,0.00027827,2,"2024-11-11T16:11:05.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979781,1731341465072,"fUST",-866.49,0.00028101,2,"2024-11-11T16:11:05.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979782,1731341465081,"fUST",-866.49,0.00028375,2,"2024-11-11T16:11:05.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979784,1731341465091,"fUST",-1134.27407384,0.00028629,2,"2024-11-11T16:11:05.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979786,1731341465103,"fUST",-3347.76592616,0.00028629,2,"2024-11-11T16:11:05.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979787,1731341465118,"fUST",-866.49,0.00028649,2,"2024-11-11T16:11:05.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979789,1731341465128,"fUST",-153.0,0.00028699,2,"2024-11-11T16:11:05.128",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979791,1731341465137,"fUST",-4482.04,0.00028903,2,"2024-11-11T16:11:05.137",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979793,1731341465148,"fUST",-866.49,0.00028923,2,"2024-11-11T16:11:05.148",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979794,1731341465158,"fUST",-4482.04,0.00029177,2,"2024-11-11T16:11:05.158",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979796,1731341465169,"fUST",-4482.04,0.00029451,2,"2024-11-11T16:11:05.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979798,1731341465180,"fUST",-4482.04,0.00029725,2,"2024-11-11T16:11:05.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979799,1731341465190,"fUST",-4482.04,0.00029999,2,"2024-11-11T16:11:05.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979801,1731341465200,"fUST",-4482.08000001,0.00030273,2,"2024-11-11T16:11:05.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979802,1731341465210,"fUST",-2275.54534023,0.0003124,7,"2024-11-11T16:11:05.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979804,1731341465224,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979806,1731341465234,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979807,1731341465244,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979809,1731341465255,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979811,1731341465265,"fUST",-172.027478,0.00031241,7,"2024-11-11T16:11:05.265",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979812,1731341465275,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979814,1731341465285,"fUST",-274.309488,0.00031241,7,"2024-11-11T16:11:05.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979816,1731341465295,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979817,1731341465305,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979819,1731341465314,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979821,1731341465324,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979823,1731341465334,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979824,1731341465344,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.344",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979826,1731341465354,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.354",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979828,1731341465369,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979830,1731341465380,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979832,1731341465389,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.389",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979833,1731341465399,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979835,1731341465408,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979837,1731341465418,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.418",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979839,1731341465428,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.428",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979840,1731341465438,"fUST",-198.449886,0.00031241,7,"2024-11-11T16:11:05.438",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979842,1731341465448,"fUST",-198.449888,0.00031241,7,"2024-11-11T16:11:05.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979844,1731341465458,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.458",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979846,1731341465468,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.468",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979848,1731341465478,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979849,1731341465488,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.488",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979851,1731341465498,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979853,1731341465507,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.507",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979855,1731341465517,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.517",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979856,1731341465526,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.526",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979858,1731341465536,"fUST",-231.535466,0.00031241,7,"2024-11-11T16:11:05.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979860,1731341465546,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.546",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979862,1731341465557,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979863,1731341465567,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979866,1731341465583,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979867,1731341465592,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.592",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979869,1731341465602,"fUST",-158.411284,0.00031241,7,"2024-11-11T16:11:05.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979871,1731341465615,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979873,1731341465626,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979874,1731341465635,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979876,1731341465645,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979878,1731341465657,"fUST",-180.839158,0.00031241,7,"2024-11-11T16:11:05.657",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979880,1731341465666,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979881,1731341465676,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.676",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979883,1731341465686,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979885,1731341465695,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.695",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979887,1731341465705,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979888,1731341465715,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979890,1731341465725,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.725",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979892,1731341465735,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.735",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979894,1731341465745,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979896,1731341465755,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979897,1731341465765,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.765",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979899,1731341465775,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.775",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979901,1731341465785,"fUST",-284.538724,0.00031241,7,"2024-11-11T16:11:05.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979903,1731341465795,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.795",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979904,1731341465805,"fUST",-266.599024,0.00031241,7,"2024-11-11T16:11:05.805",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979906,1731341465816,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.816",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979908,1731341465826,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979910,1731341465835,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979911,1731341465845,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979913,1731341465855,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979915,1731341465867,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979917,1731341465877,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.877",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979918,1731341465888,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979920,1731341465898,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979922,1731341465907,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.907",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979924,1731341465917,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979925,1731341465927,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979927,1731341465936,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979929,1731341465945,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.945",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979931,1731341465955,"fUST",-170.28737475,0.00031241,7,"2024-11-11T16:11:05.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979932,1731341465965,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979934,1731341465974,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979936,1731341465983,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979937,1731341465992,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:05.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979939,1731341466002,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979941,1731341466011,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.011",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979943,1731341466020,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.020",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979944,1731341466030,"fUST",-220.66665,0.00031241,7,"2024-11-11T16:11:06.030",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979946,1731341466039,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979948,1731341466049,"fUST",-255.429402,0.00031241,7,"2024-11-11T16:11:06.049",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979950,1731341466058,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.058",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979952,1731341466068,"fUST",-193.4378,0.00031241,7,"2024-11-11T16:11:06.068",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979953,1731341466077,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979955,1731341466086,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.086",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979957,1731341466096,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979959,1731341466105,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.105",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979960,1731341466117,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.117",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979962,1731341466126,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.126",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979964,1731341466135,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979966,1731341466144,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979967,1731341466153,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979969,1731341466163,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979971,1731341466172,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979973,1731341466181,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979974,1731341466191,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979976,1731341466200,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979978,1731341466209,"fUST",-170.591989,0.00031241,7,"2024-11-11T16:11:06.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979980,1731341466222,"fUST",-170.591981,0.00031241,7,"2024-11-11T16:11:06.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979982,1731341466232,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979983,1731341466241,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979985,1731341466250,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979987,1731341466261,"fUST",-235.217534,0.00031241,7,"2024-11-11T16:11:06.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979989,1731341466270,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.270",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979990,1731341466280,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979992,1731341466289,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.289",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979994,1731341466300,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.300",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979996,1731341466309,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.309",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979997,1731341466319,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.319",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341979999,1731341466328,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.328",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980001,1731341466337,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.337",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980003,1731341466347,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.347",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980004,1731341466355,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980006,1731341466368,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980008,1731341466377,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.377",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980010,1731341466386,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980016,1731341466459,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.459",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980018,1731341466470,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980020,1731341466480,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980022,1731341466489,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980025,1731341466499,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980027,1731341466509,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.509",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980029,1731341466518,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.518",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980031,1731341466527,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980033,1731341466537,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.537",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980035,1731341466546,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.546",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980037,1731341466556,"fUST",-390.57,0.00031241,7,"2024-11-11T16:11:06.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980039,1731341466565,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.565",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980041,1731341466575,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.575",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980043,1731341466585,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.585",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980045,1731341466594,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980046,1731341466604,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980048,1731341466617,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980050,1731341466626,"fUST",-151.0,0.00031241,7,"2024-11-11T16:11:06.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980052,1731341466636,"fUST",-282.701674,0.00031241,7,"2024-11-11T16:11:06.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980054,1731341466645,"fUST",-297.998016,0.00031245,7,"2024-11-11T16:11:06.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980056,1731341466655,"fUST",-151.0,0.00031245,7,"2024-11-11T16:11:06.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980058,1731341466664,"fUST",-151.0,0.00031245,7,"2024-11-11T16:11:06.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980060,1731341466674,"fUST",-151.0,0.00031245,7,"2024-11-11T16:11:06.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980062,1731341466683,"fUST",-221.545556,0.00031245,7,"2024-11-11T16:11:06.683",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980064,1731341466692,"fUST",-4426.72979686,0.00031245,2,"2024-11-11T16:11:06.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980065,1731341466701,"fUST",-4154.31191579,0.00031245,2,"2024-11-11T16:11:06.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980066,1731341466711,"fUST",-702475.94954639,0.00031245,10,"2024-11-11T16:11:06.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980067,1731341466733,"fUST",-500.0,0.00024246,2,"2024-11-11T16:11:06.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980068,1731341466743,"fUST",-866.49,0.00029197,2,"2024-11-11T16:11:06.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980069,1731341466752,"fUST",-1601.53865982,0.00031245,10,"2024-11-11T16:11:06.752",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980184,1731341479171,"fUST",159.403757,0.00013973,2,"2024-11-11T16:11:19.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980198,1731342184528,"fUST",169.904435,0.00013973,2,"2024-11-11T16:23:04.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980204,1731342315390,"fUST",200000.0,0.00020844,2,"2024-11-11T16:25:15.390",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980205,1731342327261,"fUST",1169.27083333,0.00020844,2,"2024-11-11T16:25:27.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980206,1731342328149,"fUST",158.82208326,0.00013973,2,"2024-11-11T16:25:28.149",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980228,1731342377998,"fUST",9036.4309986,0.0001,2,"2024-11-11T16:26:17.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980254,1731342469272,"fUST",2999.999999,0.00027,60,"2024-11-11T16:27:49.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980259,1731342624201,"fUST",250.0,0.00020271,2,"2024-11-11T16:30:24.201",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980295,1731342635363,"fUST",-1169.27083333,0.00020887,2,"2024-11-11T16:30:35.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980296,1731342635373,"fUST",-99.87372725,0.00021138,2,"2024-11-11T16:30:35.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980297,1731342635386,"fUST",-500.1045475,0.00021138,2,"2024-11-11T16:30:35.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980298,1731342635396,"fUST",-230.29358704,0.00021176,2,"2024-11-11T16:30:35.396",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980299,1731342635407,"fUST",-2748.57872809,0.00021256,2,"2024-11-11T16:30:35.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980320,1731342638854,"fUST",-5728.74950853,0.00021256,2,"2024-11-11T16:30:38.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980321,1731342638863,"fUST",-300.0,0.00021257,2,"2024-11-11T16:30:38.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980322,1731342638872,"fUST",-300.0,0.00021257,2,"2024-11-11T16:30:38.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980323,1731342638883,"fUST",-24900.0,0.00021258,2,"2024-11-11T16:30:38.883",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980324,1731342638891,"fUST",-297.5147912,0.00021312,2,"2024-11-11T16:30:38.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980325,1731342638901,"fUST",-1376.11176471,0.00021353,2,"2024-11-11T16:30:38.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980326,1731342638910,"fUST",-6081.84336429,0.00021353,2,"2024-11-11T16:30:38.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980327,1731342638920,"fUST",-3251.9678526,0.00021373,2,"2024-11-11T16:30:38.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980328,1731342638929,"fUST",-2147.726681,0.00021383,2,"2024-11-11T16:30:38.929",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980329,1731342638939,"fUST",-352.0170737,0.0002145,2,"2024-11-11T16:30:38.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980330,1731342638951,"fUST",-265.944,0.00021453,2,"2024-11-11T16:30:38.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980331,1731342638960,"fUST",-2195.2990899,0.00021592,2,"2024-11-11T16:30:38.960",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980332,1731342638969,"fUST",-175.516737,0.00021801,2,"2024-11-11T16:30:38.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980333,1731342638979,"fUST",-195.46425,0.00021804,2,"2024-11-11T16:30:38.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980334,1731342638988,"fUST",-175.516737,0.00021817,2,"2024-11-11T16:30:38.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980335,1731342638997,"fUST",-175.516737,0.00021832,2,"2024-11-11T16:30:38.997",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980336,1731342639006,"fUST",-175.516737,0.00021848,2,"2024-11-11T16:30:39.006",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980337,1731342639015,"fUST",-175.516737,0.00021863,2,"2024-11-11T16:30:39.015",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980338,1731342639024,"fUST",-175.516737,0.00021879,2,"2024-11-11T16:30:39.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980339,1731342639033,"fUST",-175.516737,0.00021895,2,"2024-11-11T16:30:39.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980340,1731342639043,"fUST",-175.516737,0.0002191,2,"2024-11-11T16:30:39.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980341,1731342639052,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:39.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980342,1731342639061,"fUST",-519.37667842,0.00021917,2,"2024-11-11T16:30:39.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980343,1731342639071,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:39.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980344,1731342639080,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:39.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980345,1731342639090,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:39.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980346,1731342639099,"fUST",-166.666666,0.00021918,2,"2024-11-11T16:30:39.099",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980347,1731342639109,"fUST",-151.0,0.00022,2,"2024-11-11T16:30:39.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980348,1731342639118,"fUST",-151.0,0.00022,2,"2024-11-11T16:30:39.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980349,1731342639127,"fUST",-14008.11480318,0.00022,30,"2024-11-11T16:30:39.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980350,1731342639137,"fUST",-2024.38743107,0.00022,2,"2024-11-11T16:30:39.137",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980351,1731342639146,"fUST",-2147.726681,0.00022068,2,"2024-11-11T16:30:39.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980352,1731342639156,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:39.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980353,1731342639166,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:39.166",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980354,1731342639175,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:39.175",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980355,1731342639185,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:39.185",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980356,1731342639198,"fUST",-368.208477,0.00022352,2,"2024-11-11T16:30:39.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980357,1731342639207,"fUST",-3026.8121208,0.00022426,2,"2024-11-11T16:30:39.207",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980358,1731342639216,"fUST",-166.666666,0.00022431,2,"2024-11-11T16:30:39.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980359,1731342639226,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:39.226",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980360,1731342639235,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:39.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980361,1731342639245,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:39.245",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980362,1731342639255,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:39.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980363,1731342639264,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980364,1731342639274,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.274",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980365,1731342639283,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980366,1731342639292,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980367,1731342639302,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980368,1731342639311,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980369,1731342639321,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980370,1731342639330,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.330",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980371,1731342639340,"fUST",-1061.93,0.00022599,2,"2024-11-11T16:30:39.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980372,1731342639350,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980373,1731342639360,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:39.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980374,1731342639369,"fUST",-251.09161348,0.00022739,2,"2024-11-11T16:30:39.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980375,1731342639378,"fUST",-546.13861446,0.00022739,2,"2024-11-11T16:30:39.378",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980376,1731342639388,"fUST",-2147.726681,0.00022753,2,"2024-11-11T16:30:39.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980377,1731342639397,"fUST",-6081.84336424,0.00022755,2,"2024-11-11T16:30:39.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980378,1731342639407,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980379,1731342639416,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980380,1731342639425,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980381,1731342639435,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980382,1731342639448,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980383,1731342639457,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.457",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980384,1731342639466,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.466",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980385,1731342639476,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.476",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980386,1731342639485,"fUST",-1061.93,0.00022873,2,"2024-11-11T16:30:39.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980387,1731342639494,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980388,1731342639503,"fUST",-500.0,0.00022873,2,"2024-11-11T16:30:39.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980389,1731342639513,"fUST",-166.666666,0.00022944,2,"2024-11-11T16:30:39.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980390,1731342639523,"fUST",-151.0,0.00023014,2,"2024-11-11T16:30:39.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980391,1731342639532,"fUST",-420.0,0.00023117,2,"2024-11-11T16:30:39.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980392,1731342639541,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980393,1731342639550,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980394,1731342639559,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980395,1731342639568,"fUST",-357.46060731,0.00023147,2,"2024-11-11T16:30:39.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980396,1731342639578,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980397,1731342639587,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980398,1731342639596,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980399,1731342639605,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980400,1731342639619,"fUST",-1061.93,0.00023147,2,"2024-11-11T16:30:39.619",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980401,1731342639629,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980402,1731342639638,"fUST",-500.0,0.00023147,2,"2024-11-11T16:30:39.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980403,1731342639647,"fUST",-420.0,0.00023382,2,"2024-11-11T16:30:39.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980404,1731342639658,"fUST",-152.39727109,0.0002342,2,"2024-11-11T16:30:39.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980405,1731342639667,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980406,1731342639676,"fUST",-373.81782602,0.0002342,2,"2024-11-11T16:30:39.676",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980407,1731342639686,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980408,1731342639700,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.700",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980409,1731342639710,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980410,1731342639719,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980411,1731342639728,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980412,1731342639737,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980413,1731342639747,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980414,1731342639756,"fUST",-323.28758628,0.0002342,2,"2024-11-11T16:30:39.756",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980415,1731342639766,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980416,1731342639776,"fUST",-362.36532303,0.0002342,2,"2024-11-11T16:30:39.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980417,1731342639786,"fUST",-184.66333164,0.0002342,2,"2024-11-11T16:30:39.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980418,1731342639795,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.795",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980419,1731342639804,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980420,1731342639814,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980421,1731342639823,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980422,1731342639832,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980423,1731342639841,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980424,1731342639851,"fUST",-370.0,0.0002342,2,"2024-11-11T16:30:39.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980425,1731342639860,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980426,1731342639869,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980427,1731342639879,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980428,1731342639888,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980429,1731342639897,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.897",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980430,1731342639906,"fUST",-255.0,0.0002342,2,"2024-11-11T16:30:39.906",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980431,1731342639915,"fUST",-450.0,0.0002342,2,"2024-11-11T16:30:39.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980432,1731342639924,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.924",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980433,1731342639933,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980434,1731342639946,"fUST",-500.0,0.0002342,2,"2024-11-11T16:30:39.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980435,1731342639955,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:39.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980436,1731342639964,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:39.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980437,1731342639974,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:39.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980439,1731342639984,"fUST",-398.56962029,0.00023421,2,"2024-11-11T16:30:39.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980440,1731342639994,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:39.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980441,1731342640003,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:40.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980442,1731342640013,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:40.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980443,1731342640022,"fUST",-1061.93,0.00023421,2,"2024-11-11T16:30:40.022",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980444,1731342640031,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:40.031",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980446,1731342640040,"fUST",-500.0,0.00023421,2,"2024-11-11T16:30:40.040",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980448,1731342640134,"fUST",-166.666666,0.00023456,2,"2024-11-11T16:30:40.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980449,1731342640144,"fUST",-166.886208,0.00023582,2,"2024-11-11T16:30:40.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980450,1731342640153,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980451,1731342640163,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980452,1731342640172,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980453,1731342640181,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980454,1731342640194,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980455,1731342640204,"fUST",-500.0,0.00023695,2,"2024-11-11T16:30:40.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980456,1731342640214,"fUST",-1061.93,0.00023695,2,"2024-11-11T16:30:40.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980457,1731342640223,"fUST",-802.03,0.00023741,3,"2024-11-11T16:30:40.223",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980458,1731342640233,"fUST",-20818.97742259,0.00023751,2,"2024-11-11T16:30:40.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980459,1731342640247,"fUST",-729.80698914,0.00023772,2,"2024-11-11T16:30:40.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980460,1731342640257,"fUST",-729.80698914,0.00023777,2,"2024-11-11T16:30:40.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980461,1731342640266,"fUST",-267.33,0.00023777,3,"2024-11-11T16:30:40.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980462,1731342640275,"fUST",-729.80698914,0.00023781,2,"2024-11-11T16:30:40.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980464,1731342640285,"fUST",-729.80698914,0.00023786,2,"2024-11-11T16:30:40.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980465,1731342640295,"fUST",-1000.0,0.00023787,2,"2024-11-11T16:30:40.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980466,1731342640304,"fUST",-1388.81448404,0.00023789,2,"2024-11-11T16:30:40.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980467,1731342640314,"fUST",-729.80698914,0.0002379,2,"2024-11-11T16:30:40.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980468,1731342640323,"fUST",-534.66,0.0002386,3,"2024-11-11T16:30:40.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980469,1731342640332,"fUST",-4248.43,0.00023871,2,"2024-11-11T16:30:40.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980470,1731342640342,"fUST",-500.0,0.00023871,2,"2024-11-11T16:30:40.342",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980471,1731342640351,"fUST",-500.0,0.00023871,2,"2024-11-11T16:30:40.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980472,1731342640361,"fUST",-500.0,0.00023871,2,"2024-11-11T16:30:40.361",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980473,1731342640371,"fUST",-500.0,0.00023871,2,"2024-11-11T16:30:40.371",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980474,1731342640380,"fUST",-2509.52122035,0.00023871,2,"2024-11-11T16:30:40.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980490,1731342643788,"fUST",-848.23,0.00020887,2,"2024-11-11T16:30:43.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980497,1731342644078,"fUST",-321.04083333,0.00020887,2,"2024-11-11T16:30:44.078",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980498,1731342644089,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:44.089",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980499,1731342644100,"fUST",-71.01187199,0.00021917,2,"2024-11-11T16:30:44.100",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980513,1731342646613,"fUST",-329.24999435,0.00021917,2,"2024-11-11T16:30:46.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980514,1731342646624,"fUST",-500.0,0.00021917,2,"2024-11-11T16:30:46.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980515,1731342646636,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:46.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980516,1731342646646,"fUST",-500.0,0.00022191,2,"2024-11-11T16:30:46.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980517,1731342646657,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:46.657",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980518,1731342646667,"fUST",-500.0,0.00022465,2,"2024-11-11T16:30:46.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980519,1731342646677,"fUST",-500.0,0.00022599,2,"2024-11-11T16:30:46.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980520,1731342646687,"fUST",-4775.29,0.00022599,2,"2024-11-11T16:30:46.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980521,1731342646701,"fUST",-477.07650235,0.00022739,2,"2024-11-11T16:30:46.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980522,1731342646723,"fUST",-22.92349765,0.00022739,2,"2024-11-11T16:30:46.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341980523,1731342646733,"fUST",-400.1399312,0.00022739,2,"2024-11-11T16:30:46.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983267,1731342892241,"fUST",169.904435,0.00013973,2,"2024-11-11T16:34:52.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983271,1731343222253,"fUST",3394.279555,0.00020841,2,"2024-11-11T16:40:22.253",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983272,1731343250394,"fUST",184.104238,0.00020725,2,"2024-11-11T16:40:50.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983273,1731343259872,"fUST",1169.27083333,0.00020844,2,"2024-11-11T16:40:59.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983278,1731343572561,"fUST",1169.27083333,0.00020845,2,"2024-11-11T16:46:12.561",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983280,1731343621891,"fUST",169.904435,0.00013973,2,"2024-11-11T16:47:01.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983282,1731343679007,"fUST",1773.6989364,0.00020691,2,"2024-11-11T16:47:59.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983283,1731343683018,"fUST",246.703337,0.00020747,2,"2024-11-11T16:48:03.018",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983287,1731343796573,"fUST",177.845592,0.0002036,2,"2024-11-11T16:49:56.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983312,1731343835050,"fUST",-439.21599792,0.00020846,2,"2024-11-11T16:50:35.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983538,1731343839737,"fUST",-730.05483541,0.00020846,2,"2024-11-11T16:50:39.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983540,1731343839747,"fUST",-426.478219,0.00020851,2,"2024-11-11T16:50:39.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983542,1731343839761,"fUST",-326.18694559,0.00020864,2,"2024-11-11T16:50:39.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983906,1731343843207,"fUST",-266.71408841,0.00020864,2,"2024-11-11T16:50:43.207",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983908,1731343843217,"fUST",-1215.2194911,0.00020879,2,"2024-11-11T16:50:43.217",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983910,1731343843227,"fUST",-202.0342113,0.00021029,2,"2024-11-11T16:50:43.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983912,1731343843236,"fUST",-172.4725,0.00021497,2,"2024-11-11T16:50:43.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983914,1731343843246,"fUST",-426.478219,0.00021536,2,"2024-11-11T16:50:43.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983916,1731343843258,"fUST",-433.93495414,0.00021766,2,"2024-11-11T16:50:43.258",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983918,1731343843267,"fUST",-433.93495414,0.00021816,2,"2024-11-11T16:50:43.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983920,1731343843276,"fUST",-300.0,0.00021816,2,"2024-11-11T16:50:43.276",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983922,1731343843286,"fUST",-300.0,0.00021816,2,"2024-11-11T16:50:43.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983924,1731343843295,"fUST",-1531.26928369,0.00021817,2,"2024-11-11T16:50:43.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983926,1731343843304,"fUST",-3970.48720088,0.00021817,2,"2024-11-11T16:50:43.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983928,1731343843313,"fUST",-1261.8,0.00021907,3,"2024-11-11T16:50:43.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983930,1731343843322,"fUST",-630.9,0.00021907,3,"2024-11-11T16:50:43.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983932,1731343843331,"fUST",-315.45,0.00021907,3,"2024-11-11T16:50:43.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983934,1731343843340,"fUST",-262.87,0.00021907,3,"2024-11-11T16:50:43.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983936,1731343843350,"fUST",-1261.39236352,0.00021916,2,"2024-11-11T16:50:43.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983938,1731343843359,"fUST",-327.56505669,0.00021916,2,"2024-11-11T16:50:43.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983940,1731343843368,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983942,1731343843377,"fUST",-253.26394055,0.00021916,2,"2024-11-11T16:50:43.377",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983944,1731343843386,"fUST",-176.3564931,0.00021916,2,"2024-11-11T16:50:43.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983946,1731343843395,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983948,1731343843404,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.404",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983950,1731343843414,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983952,1731343843422,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983955,1731343843432,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.432",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983958,1731343843442,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.442",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983961,1731343843451,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983964,1731343843461,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983967,1731343843470,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983970,1731343843480,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983972,1731343843489,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983974,1731343843498,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983976,1731343843510,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.510",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983978,1731343843519,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983980,1731343843528,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983982,1731343843538,"fUST",-280.70885941,0.00021916,2,"2024-11-11T16:50:43.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983984,1731343843547,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983986,1731343843556,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983988,1731343843566,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.566",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983990,1731343843576,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983992,1731343843586,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983994,1731343843596,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983996,1731343843605,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341983998,1731343843614,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984000,1731343843623,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984002,1731343843632,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984004,1731343843641,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.641",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984006,1731343843650,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984008,1731343843660,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984010,1731343843669,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.669",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984012,1731343843679,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.679",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984014,1731343843688,"fUST",-550.0,0.00021916,2,"2024-11-11T16:50:43.688",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984016,1731343843697,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.697",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984018,1731343843706,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.706",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984020,1731343843715,"fUST",-350.0,0.00021916,2,"2024-11-11T16:50:43.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984022,1731343843725,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.725",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984024,1731343843734,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.734",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984026,1731343843743,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984028,1731343843754,"fUST",-364.63314808,0.00021916,2,"2024-11-11T16:50:43.754",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984030,1731343843764,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.764",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984032,1731343843773,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.773",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984034,1731343843782,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984036,1731343843791,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.791",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984038,1731343843800,"fUST",-270.77379515,0.00021916,2,"2024-11-11T16:50:43.800",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984040,1731343843810,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.810",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984042,1731343843819,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984044,1731343843828,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984046,1731343843837,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.837",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984048,1731343843846,"fUST",-373.74176118,0.00021916,2,"2024-11-11T16:50:43.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984050,1731343843855,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984052,1731343843864,"fUST",-301.20183259,0.00021916,2,"2024-11-11T16:50:43.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984054,1731343843874,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.874",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984056,1731343843883,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.883",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984058,1731343843892,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984060,1731343843901,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984062,1731343843911,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984064,1731343843920,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984066,1731343843929,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.929",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984068,1731343843938,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.938",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984070,1731343843948,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.948",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984072,1731343843957,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984074,1731343843967,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984076,1731343843977,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984078,1731343843986,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984080,1731343843997,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:43.997",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984082,1731343844008,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984084,1731343844021,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.021",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984086,1731343844031,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.031",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984088,1731343844041,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.041",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984090,1731343844050,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984092,1731343844060,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984094,1731343844070,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.070",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984096,1731343844079,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.079",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984098,1731343844088,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.088",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984100,1731343844098,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.098",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984102,1731343844107,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.107",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984104,1731343844117,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.117",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984106,1731343844127,"fUST",-287.02950847,0.00021916,2,"2024-11-11T16:50:44.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984108,1731343844136,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984110,1731343844145,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.145",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984112,1731343844155,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984114,1731343844164,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984116,1731343844173,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984118,1731343844183,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984120,1731343844191,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984122,1731343844200,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984124,1731343844209,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984126,1731343844219,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984128,1731343844228,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984130,1731343844237,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984132,1731343844246,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984134,1731343844257,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984136,1731343844267,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984138,1731343844277,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984140,1731343844286,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984142,1731343844295,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984144,1731343844305,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984146,1731343844313,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984148,1731343844323,"fUST",-200.0,0.00021916,2,"2024-11-11T16:50:44.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984150,1731343844332,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984152,1731343844341,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984154,1731343844350,"fUST",-355.75238211,0.00021916,2,"2024-11-11T16:50:44.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984156,1731343844359,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984158,1731343844369,"fUST",-300.24484981,0.00021916,2,"2024-11-11T16:50:44.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984160,1731343844379,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984162,1731343844389,"fUST",-282.67213508,0.00021916,2,"2024-11-11T16:50:44.389",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984164,1731343844398,"fUST",-626.55289715,0.00021916,2,"2024-11-11T16:50:44.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984166,1731343844408,"fUST",-602.0770133,0.00021916,2,"2024-11-11T16:50:44.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984168,1731343844417,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.417",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984170,1731343844427,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984172,1731343844436,"fUST",-632.7148881,0.00021916,2,"2024-11-11T16:50:44.436",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984174,1731343844445,"fUST",-500.0,0.00021916,2,"2024-11-11T16:50:44.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984176,1731343844454,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984178,1731343844463,"fUST",-503.29550183,0.00021917,2,"2024-11-11T16:50:44.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984180,1731343844472,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.472",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984182,1731343844482,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.482",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984184,1731343844492,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.492",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984186,1731343844501,"fUST",-412.72673634,0.00021917,2,"2024-11-11T16:50:44.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984188,1731343844513,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984190,1731343844522,"fUST",-514.48537241,0.00021917,2,"2024-11-11T16:50:44.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984192,1731343844531,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984194,1731343844540,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.540",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984196,1731343844549,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984198,1731343844558,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984200,1731343844567,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984202,1731343844577,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984204,1731343844587,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984206,1731343844596,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984208,1731343844605,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984210,1731343844614,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984212,1731343844623,"fUST",-520.63323329,0.00021917,2,"2024-11-11T16:50:44.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984214,1731343844632,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984216,1731343844643,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984218,1731343844654,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.654",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984219,1731343844663,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.663",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984221,1731343844672,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.672",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984223,1731343844682,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.682",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984226,1731343844692,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.692",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984228,1731343844701,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984230,1731343844711,"fUST",-583.41421076,0.00021917,2,"2024-11-11T16:50:44.711",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984232,1731343844720,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984234,1731343844730,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.730",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984236,1731343844739,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.739",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984238,1731343844748,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984240,1731343844762,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.762",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984242,1731343844772,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.772",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984244,1731343844782,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984245,1731343844792,"fUST",-511.2747445,0.00021917,2,"2024-11-11T16:50:44.792",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984246,1731343844801,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.801",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984247,1731343844811,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.811",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984248,1731343844822,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984249,1731343844831,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.831",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984251,1731343844841,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984253,1731343844850,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.850",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984255,1731343844860,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984257,1731343844870,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984259,1731343844879,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984261,1731343844889,"fUST",-502.3700106,0.00021917,2,"2024-11-11T16:50:44.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984263,1731343844899,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984265,1731343844908,"fUST",-517.96378463,0.00021917,2,"2024-11-11T16:50:44.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984268,1731343844918,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.918",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984270,1731343844927,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984272,1731343844936,"fUST",-250.13067433,0.00021917,2,"2024-11-11T16:50:44.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984273,1731343844946,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984276,1731343844955,"fUST",-535.62696654,0.00021917,2,"2024-11-11T16:50:44.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984278,1731343844965,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984280,1731343844974,"fUST",-506.70563957,0.00021917,2,"2024-11-11T16:50:44.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984282,1731343844983,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984284,1731343844992,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:44.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984286,1731343845002,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984296,1731343845014,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.014",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984298,1731343845105,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.105",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984300,1731343845114,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984302,1731343845123,"fUST",-208.71003388,0.00021917,2,"2024-11-11T16:50:45.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984304,1731343845133,"fUST",-506.32920754,0.00021917,2,"2024-11-11T16:50:45.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984306,1731343845143,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984308,1731343845153,"fUST",-369.08042897,0.00021917,2,"2024-11-11T16:50:45.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984310,1731343845162,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.162",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984312,1731343845172,"fUST",-504.08773608,0.00021917,2,"2024-11-11T16:50:45.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984315,1731343845181,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984317,1731343845191,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984318,1731343845200,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984321,1731343845210,"fUST",-213.76489792,0.00021917,2,"2024-11-11T16:50:45.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984322,1731343845219,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984325,1731343845228,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984326,1731343845238,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.238",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984329,1731343845247,"fUST",-503.14184726,0.00021917,2,"2024-11-11T16:50:45.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984331,1731343845259,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984333,1731343845268,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984338,1731343845278,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984340,1731343845287,"fUST",-502.525125,0.00021917,2,"2024-11-11T16:50:45.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984342,1731343845297,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984344,1731343845307,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.307",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984346,1731343845316,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.316",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984348,1731343845324,"fUST",-500.5410422,0.00021917,2,"2024-11-11T16:50:45.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984350,1731343845334,"fUST",-510.36327011,0.00021917,2,"2024-11-11T16:50:45.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984353,1731343845343,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984355,1731343845353,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984356,1731343845363,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984358,1731343845373,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984361,1731343845384,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984365,1731343845394,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984368,1731343845404,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.404",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984370,1731343845414,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984372,1731343845423,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984374,1731343845433,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984376,1731343845443,"fUST",-633.50344965,0.00021917,2,"2024-11-11T16:50:45.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984378,1731343845453,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.453",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984380,1731343845462,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984382,1731343845471,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984384,1731343845480,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984386,1731343845490,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984387,1731343845499,"fUST",-493.76537225,0.00021917,2,"2024-11-11T16:50:45.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984390,1731343845513,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.513",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984392,1731343845523,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984393,1731343845532,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984395,1731343845542,"fUST",-533.8316135,0.00021917,2,"2024-11-11T16:50:45.542",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984397,1731343845551,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984400,1731343845562,"fUST",-506.49017162,0.00021917,2,"2024-11-11T16:50:45.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984402,1731343845573,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984404,1731343845584,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984406,1731343845594,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984408,1731343845604,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984410,1731343845614,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984412,1731343845624,"fUST",-359.45162605,0.00021917,2,"2024-11-11T16:50:45.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984414,1731343845635,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984416,1731343845645,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984418,1731343845655,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984420,1731343845665,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984422,1731343845674,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984424,1731343845684,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984426,1731343845694,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984428,1731343845705,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984430,1731343845715,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984432,1731343845725,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.725",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984434,1731343845735,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.735",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984436,1731343845744,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.744",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984438,1731343845758,"fUST",-225.19140665,0.00021917,2,"2024-11-11T16:50:45.758",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984440,1731343845768,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.768",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984442,1731343845777,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984444,1731343845788,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984446,1731343845798,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.798",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984448,1731343845808,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984450,1731343845819,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984452,1731343845829,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984454,1731343845839,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.839",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984455,1731343845849,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.849",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984456,1731343845860,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984457,1731343845871,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984458,1731343845881,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.881",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984459,1731343845892,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984460,1731343845902,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.902",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984461,1731343845914,"fUST",-503.16617874,0.00021917,2,"2024-11-11T16:50:45.914",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984462,1731343845925,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.925",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984463,1731343845936,"fUST",-184.19588514,0.00021917,2,"2024-11-11T16:50:45.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984464,1731343845946,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984465,1731343845956,"fUST",-310.07857398,0.00021917,2,"2024-11-11T16:50:45.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984466,1731343845967,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984467,1731343845978,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.978",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984468,1731343845989,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:45.989",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984469,1731343846000,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.000",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984470,1731343846018,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.018",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984471,1731343846028,"fUST",-503.56490051,0.00021917,2,"2024-11-11T16:50:46.028",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984472,1731343846038,"fUST",-159.23255681,0.00021917,2,"2024-11-11T16:50:46.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984473,1731343846048,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984474,1731343846059,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984475,1731343846069,"fUST",-511.21986376,0.00021917,2,"2024-11-11T16:50:46.069",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984476,1731343846080,"fUST",-551.08256212,0.00021917,2,"2024-11-11T16:50:46.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984477,1731343846092,"fUST",-516.36179772,0.00021917,2,"2024-11-11T16:50:46.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984478,1731343846102,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984479,1731343846112,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984480,1731343846122,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984481,1731343846132,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.132",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984482,1731343846143,"fUST",-545.48864202,0.00021917,2,"2024-11-11T16:50:46.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984483,1731343846153,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984484,1731343846163,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984485,1731343846173,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984486,1731343846183,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984487,1731343846194,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984488,1731343846204,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984489,1731343846214,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984490,1731343846224,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984491,1731343846235,"fUST",-507.74021786,0.00021917,2,"2024-11-11T16:50:46.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984492,1731343846246,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984493,1731343846260,"fUST",-504.17898744,0.00021917,2,"2024-11-11T16:50:46.260",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984495,1731343846271,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984497,1731343846281,"fUST",-241.87628953,0.00021917,2,"2024-11-11T16:50:46.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984499,1731343846291,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984501,1731343846301,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984503,1731343846311,"fUST",-506.23719266,0.00021917,2,"2024-11-11T16:50:46.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984505,1731343846321,"fUST",-501.67287588,0.00021917,2,"2024-11-11T16:50:46.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984507,1731343846331,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984509,1731343846340,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984511,1731343846351,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984513,1731343846360,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984515,1731343846371,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.371",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984517,1731343846382,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984518,1731343846392,"fUST",-581.23534728,0.00021917,2,"2024-11-11T16:50:46.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984520,1731343846402,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984522,1731343846412,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984524,1731343846422,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984526,1731343846431,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984528,1731343846441,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.441",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984530,1731343846451,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984531,1731343846462,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984534,1731343846473,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.473",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984536,1731343846484,"fUST",-213.20776319,0.00021917,2,"2024-11-11T16:50:46.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984537,1731343846494,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984538,1731343846506,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.506",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984540,1731343846516,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.516",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984542,1731343846527,"fUST",-506.77189456,0.00021917,2,"2024-11-11T16:50:46.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984544,1731343846537,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.537",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984545,1731343846547,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984547,1731343846558,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984549,1731343846568,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984551,1731343846578,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984553,1731343846590,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.590",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984555,1731343846599,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.599",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984557,1731343846609,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.609",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984559,1731343846621,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984561,1731343846632,"fUST",-494.82612605,0.00021917,2,"2024-11-11T16:50:46.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984563,1731343846642,"fUST",-377.40651838,0.00021917,2,"2024-11-11T16:50:46.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984565,1731343846653,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984567,1731343846664,"fUST",-1000.0,0.00021917,2,"2024-11-11T16:50:46.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984568,1731343846674,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984570,1731343846684,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984572,1731343846695,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.695",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984574,1731343846705,"fUST",-505.6070616,0.00021917,2,"2024-11-11T16:50:46.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984576,1731343846717,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984578,1731343846728,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984580,1731343846738,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984582,1731343846748,"fUST",-500.48490284,0.00021917,2,"2024-11-11T16:50:46.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984584,1731343846762,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.762",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984586,1731343846774,"fUST",-189.58784089,0.00021917,2,"2024-11-11T16:50:46.774",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984588,1731343846785,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984590,1731343846796,"fUST",-512.11714021,0.00021917,2,"2024-11-11T16:50:46.796",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984592,1731343846807,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984594,1731343846818,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984596,1731343846828,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984598,1731343846838,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984600,1731343846849,"fUST",-504.37363535,0.00021917,2,"2024-11-11T16:50:46.849",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984602,1731343846861,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984604,1731343846872,"fUST",-502.90208823,0.00021917,2,"2024-11-11T16:50:46.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984606,1731343846882,"fUST",-497.61414477,0.00021917,2,"2024-11-11T16:50:46.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984608,1731343846893,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.893",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984610,1731343846904,"fUST",-522.0867989,0.00021917,2,"2024-11-11T16:50:46.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984612,1731343846914,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.914",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984614,1731343846924,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.924",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984616,1731343846934,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.934",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984618,1731343846945,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.945",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984620,1731343846956,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984621,1731343846966,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984629,1731343846976,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:46.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984631,1731343847064,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984633,1731343847074,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.074",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984635,1731343847084,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984637,1731343847097,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984639,1731343847106,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.106",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984641,1731343847115,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984643,1731343847125,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984645,1731343847135,"fUST",-301.89306051,0.00021917,2,"2024-11-11T16:50:47.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984647,1731343847144,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.144",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984649,1731343847154,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.154",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984651,1731343847163,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.163",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984653,1731343847172,"fUST",-342.53569626,0.00021917,2,"2024-11-11T16:50:47.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984655,1731343847181,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984657,1731343847190,"fUST",-404.54251095,0.00021917,2,"2024-11-11T16:50:47.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984658,1731343847200,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984661,1731343847210,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984662,1731343847219,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984664,1731343847229,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.229",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984666,1731343847238,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.238",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984668,1731343847248,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.248",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984670,1731343847259,"fUST",-502.07592541,0.00021917,2,"2024-11-11T16:50:47.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984672,1731343847269,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.269",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984675,1731343847279,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.279",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984676,1731343847288,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.288",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984678,1731343847297,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984680,1731343847306,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.306",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984683,1731343847316,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.316",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984684,1731343847325,"fUST",-502.26114126,0.00021917,2,"2024-11-11T16:50:47.325",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984687,1731343847334,"fUST",-501.02768452,0.00021917,2,"2024-11-11T16:50:47.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984689,1731343847344,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.344",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984691,1731343847353,"fUST",-591.29007449,0.00021917,2,"2024-11-11T16:50:47.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984692,1731343847363,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984694,1731343847373,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984697,1731343847382,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984699,1731343847392,"fUST",-515.72098527,0.00021917,2,"2024-11-11T16:50:47.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984700,1731343847401,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.401",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984702,1731343847411,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.411",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984704,1731343847420,"fUST",-2336.0,0.00021917,2,"2024-11-11T16:50:47.420",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984706,1731343847430,"fUST",-192.30426172,0.00021917,2,"2024-11-11T16:50:47.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984708,1731343847439,"fUST",-500.87947354,0.00021917,2,"2024-11-11T16:50:47.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984710,1731343847448,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984711,1731343847458,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.458",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984712,1731343847467,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.467",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984713,1731343847476,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.476",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984714,1731343847485,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984715,1731343847494,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984716,1731343847505,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.505",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984717,1731343847514,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984718,1731343847524,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.524",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984719,1731343847533,"fUST",-1387.54006335,0.00021917,2,"2024-11-11T16:50:47.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984720,1731343847542,"fUST",-511.67592364,0.00021917,2,"2024-11-11T16:50:47.542",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984721,1731343847551,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984722,1731343847560,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984723,1731343847569,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984724,1731343847578,"fUST",-635.12350298,0.00021917,2,"2024-11-11T16:50:47.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984725,1731343847588,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984726,1731343847597,"fUST",-519.75364674,0.00021917,2,"2024-11-11T16:50:47.597",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984727,1731343847605,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984728,1731343847615,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984729,1731343847624,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984730,1731343847634,"fUST",-501.68974556,0.00021917,2,"2024-11-11T16:50:47.634",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984731,1731343847643,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.643",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984732,1731343847653,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984733,1731343847663,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.663",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984734,1731343847672,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.672",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984735,1731343847681,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984736,1731343847691,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.691",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984738,1731343847700,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.700",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984740,1731343847710,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984742,1731343847719,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984743,1731343847728,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984745,1731343847738,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984747,1731343847749,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.749",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984749,1731343847762,"fUST",-504.22417052,0.00021917,2,"2024-11-11T16:50:47.762",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984751,1731343847771,"fUST",-191.4051684,0.00021917,2,"2024-11-11T16:50:47.771",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984753,1731343847781,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.781",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984754,1731343847790,"fUST",-166.67737972,0.00021917,2,"2024-11-11T16:50:47.790",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984756,1731343847799,"fUST",-506.22377229,0.00021917,2,"2024-11-11T16:50:47.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984758,1731343847809,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.809",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984760,1731343847819,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984761,1731343847829,"fUST",-517.17548123,0.00021917,2,"2024-11-11T16:50:47.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984762,1731343847838,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984763,1731343847848,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.848",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984764,1731343847857,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.857",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984765,1731343847866,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984766,1731343847875,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984767,1731343847885,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984768,1731343847894,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984769,1731343847904,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984770,1731343847913,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984771,1731343847922,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984772,1731343847932,"fUST",-532.21690663,0.00021917,2,"2024-11-11T16:50:47.932",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984773,1731343847941,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.941",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984774,1731343847950,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984775,1731343847959,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984776,1731343847969,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984777,1731343847979,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984778,1731343847989,"fUST",-750.91,0.00021917,2,"2024-11-11T16:50:47.989",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984779,1731343847999,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:47.999",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984780,1731343848013,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984781,1731343848029,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984782,1731343848038,"fUST",-598.6518693,0.00021917,2,"2024-11-11T16:50:48.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984783,1731343848048,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984784,1731343848059,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984785,1731343848069,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.069",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984786,1731343848078,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.078",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984787,1731343848088,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.088",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984788,1731343848098,"fUST",-603.36692632,0.00021917,2,"2024-11-11T16:50:48.098",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984789,1731343848108,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.108",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984790,1731343848118,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984791,1731343848127,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984792,1731343848137,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.137",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984793,1731343848146,"fUST",-514.26988973,0.00021917,2,"2024-11-11T16:50:48.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984794,1731343848155,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984795,1731343848165,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984796,1731343848174,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984797,1731343848183,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984798,1731343848192,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.192",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984799,1731343848202,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984800,1731343848212,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984801,1731343848221,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.221",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984802,1731343848231,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.231",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984803,1731343848241,"fUST",-634.82284281,0.00021917,2,"2024-11-11T16:50:48.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984804,1731343848250,"fUST",-236.43763241,0.00021917,2,"2024-11-11T16:50:48.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984805,1731343848262,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984806,1731343848272,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984807,1731343848282,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984808,1731343848291,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984809,1731343848301,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984810,1731343848310,"fUST",-543.39812025,0.00021917,2,"2024-11-11T16:50:48.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984811,1731343848320,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.320",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984812,1731343848331,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984813,1731343848341,"fUST",-501.25796204,0.00021917,2,"2024-11-11T16:50:48.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984814,1731343848351,"fUST",-500.36209805,0.00021917,2,"2024-11-11T16:50:48.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984815,1731343848360,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984816,1731343848370,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.370",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984817,1731343848379,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984818,1731343848388,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984819,1731343848398,"fUST",-500.63668484,0.00021917,2,"2024-11-11T16:50:48.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984820,1731343848407,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984821,1731343848417,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.417",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984822,1731343848427,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984823,1731343848437,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984824,1731343848447,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.447",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984825,1731343848458,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.458",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984826,1731343848468,"fUST",-5590.08,0.00021917,2,"2024-11-11T16:50:48.468",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984827,1731343848478,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984828,1731343848489,"fUST",-502.01475138,0.00021917,2,"2024-11-11T16:50:48.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984829,1731343848499,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984830,1731343848510,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.510",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984831,1731343848519,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984832,1731343848531,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984833,1731343848540,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.540",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984834,1731343848550,"fUST",-502.67830459,0.00021917,2,"2024-11-11T16:50:48.550",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984835,1731343848560,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984836,1731343848569,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984837,1731343848579,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984838,1731343848589,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.589",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984839,1731343848599,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.599",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984840,1731343848608,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984841,1731343848618,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984842,1731343848628,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984843,1731343848638,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984844,1731343848648,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984845,1731343848658,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984846,1731343848668,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984847,1731343848677,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984848,1731343848766,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984849,1731343848777,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984850,1731343848787,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.787",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984851,1731343848797,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984852,1731343848807,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984853,1731343848817,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984854,1731343848827,"fUST",-502.15365144,0.00021917,2,"2024-11-11T16:50:48.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984855,1731343848841,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984856,1731343848854,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984857,1731343848870,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984858,1731343848884,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984859,1731343848893,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.893",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984860,1731343848903,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984861,1731343848913,"fUST",-504.19273699,0.00021917,2,"2024-11-11T16:50:48.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984862,1731343848923,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.923",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984863,1731343848933,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984864,1731343848942,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984865,1731343848952,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.952",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984866,1731343848962,"fUST",-530.32389434,0.00021917,2,"2024-11-11T16:50:48.962",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984867,1731343848972,"fUST",-386.39065436,0.00021917,2,"2024-11-11T16:50:48.972",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984868,1731343848982,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984869,1731343848992,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:48.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984870,1731343849003,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984871,1731343849019,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984872,1731343849030,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.030",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984873,1731343849039,"fUST",-516.87705429,0.00021917,2,"2024-11-11T16:50:49.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984874,1731343849050,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984875,1731343849060,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984876,1731343849070,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.070",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984877,1731343849080,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984878,1731343849091,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.091",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984879,1731343849101,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.101",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984880,1731343849111,"fUST",-513.73451203,0.00021917,2,"2024-11-11T16:50:49.111",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984881,1731343849120,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.120",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984882,1731343849130,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.130",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984883,1731343849139,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.139",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984884,1731343849149,"fUST",-506.70551947,0.00021917,2,"2024-11-11T16:50:49.149",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984885,1731343849158,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.158",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984886,1731343849167,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.167",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984887,1731343849177,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.177",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984888,1731343849187,"fUST",-508.16958274,0.00021917,2,"2024-11-11T16:50:49.187",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984889,1731343849196,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984890,1731343849206,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.206",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984891,1731343849215,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984892,1731343849225,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984893,1731343849235,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984894,1731343849245,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.245",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984895,1731343849255,"fUST",-1027.7,0.00021917,2,"2024-11-11T16:50:49.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984896,1731343849267,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984897,1731343849278,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984898,1731343849289,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.289",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984899,1731343849300,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.300",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984900,1731343849310,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984901,1731343849320,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.320",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984902,1731343849330,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.330",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984903,1731343849340,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984904,1731343849350,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984905,1731343849359,"fUST",-512.19804502,0.00021917,2,"2024-11-11T16:50:49.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984906,1731343849369,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984907,1731343849379,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984908,1731343849388,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984909,1731343849398,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984910,1731343849409,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.409",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984911,1731343849419,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.419",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984912,1731343849429,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984913,1731343849440,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984914,1731343849450,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984915,1731343849460,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984916,1731343849470,"fUST",-549.95977929,0.00021917,2,"2024-11-11T16:50:49.470",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984917,1731343849480,"fUST",-316.20857606,0.00021917,2,"2024-11-11T16:50:49.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984918,1731343849491,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984919,1731343849501,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984920,1731343849514,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984921,1731343849525,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984922,1731343849535,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984923,1731343849545,"fUST",-510.06822335,0.00021917,2,"2024-11-11T16:50:49.545",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984924,1731343849555,"fUST",-501.25076536,0.00021917,2,"2024-11-11T16:50:49.555",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984925,1731343849565,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.565",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984926,1731343849575,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.575",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984927,1731343849585,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.585",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984928,1731343849596,"fUST",-17627.67,0.00021917,2,"2024-11-11T16:50:49.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984929,1731343849605,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984930,1731343849615,"fUST",-17627.70324382,0.00021917,2,"2024-11-11T16:50:49.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984931,1731343849625,"fUST",-200.0,0.00021917,2,"2024-11-11T16:50:49.625",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984932,1731343849635,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984933,1731343849645,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984934,1731343849654,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.654",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984935,1731343849664,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984936,1731343849673,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.673",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984937,1731343849684,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984938,1731343849694,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984939,1731343849704,"fUST",-509.03858365,0.00021917,2,"2024-11-11T16:50:49.704",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984940,1731343849713,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.713",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984941,1731343849723,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984942,1731343849733,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984943,1731343849743,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984944,1731343849752,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.752",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984945,1731343849763,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.763",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984946,1731343849772,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.772",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984947,1731343849782,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.782",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984948,1731343849791,"fUST",-502.96814742,0.00021917,2,"2024-11-11T16:50:49.791",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984949,1731343849801,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.801",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984950,1731343849811,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.811",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984951,1731343849820,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.820",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984952,1731343849829,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984953,1731343849839,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.839",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984954,1731343849850,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.850",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984955,1731343849859,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.859",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984956,1731343849869,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984957,1731343849878,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.878",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984958,1731343849887,"fUST",-515.33770131,0.00021917,2,"2024-11-11T16:50:49.887",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984959,1731343849897,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.897",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984960,1731343849906,"fUST",-511.10166236,0.00021917,2,"2024-11-11T16:50:49.906",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984961,1731343849915,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984962,1731343849926,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.926",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984963,1731343849935,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.935",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984964,1731343849945,"fUST",-506.13195398,0.00021917,2,"2024-11-11T16:50:49.945",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984965,1731343849955,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984966,1731343849964,"fUST",-182.43397058,0.00021917,2,"2024-11-11T16:50:49.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984967,1731343849974,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984968,1731343849983,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:49.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984969,1731343849992,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:49.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984970,1731343850002,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984971,1731343850017,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.017",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984972,1731343850026,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.026",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984973,1731343850037,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.037",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984974,1731343850046,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.046",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984975,1731343850056,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.056",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984976,1731343850066,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.066",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984977,1731343850075,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984978,1731343850084,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984979,1731343850097,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984980,1731343850109,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984981,1731343850118,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984982,1731343850127,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984983,1731343850136,"fUST",-508.09225606,0.00021917,2,"2024-11-11T16:50:50.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984984,1731343850146,"fUST",-567.84,0.00021917,2,"2024-11-11T16:50:50.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984985,1731343850156,"fUST",-534.00819699,0.00021917,2,"2024-11-11T16:50:50.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984986,1731343850165,"fUST",-513.83505788,0.00021917,2,"2024-11-11T16:50:50.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984987,1731343850175,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.175",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984988,1731343850184,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.184",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984989,1731343850194,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.194",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984990,1731343850204,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984991,1731343850214,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984992,1731343850224,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984993,1731343850234,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984994,1731343850243,"fUST",-298.0421635,0.00021917,2,"2024-11-11T16:50:50.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984995,1731343850253,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.253",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984996,1731343850264,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984997,1731343850273,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984998,1731343850282,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341984999,1731343850292,"fUST",-2038.53,0.00021917,2,"2024-11-11T16:50:50.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985000,1731343850301,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985001,1731343850311,"fUST",-2038.53770058,0.00021917,2,"2024-11-11T16:50:50.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985002,1731343850388,"fUST",-524.43461097,0.00021917,2,"2024-11-11T16:50:50.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985003,1731343850398,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985004,1731343850408,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985005,1731343850418,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.418",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985006,1731343850427,"fUST",-508.62587903,0.00021917,2,"2024-11-11T16:50:50.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985007,1731343850437,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985008,1731343850447,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.447",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985009,1731343850456,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.456",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985010,1731343850466,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.466",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985011,1731343850476,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.476",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985012,1731343850485,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985013,1731343850495,"fUST",-504.75645719,0.00021917,2,"2024-11-11T16:50:50.495",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985014,1731343850504,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985015,1731343850515,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.515",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985016,1731343850525,"fUST",-575.4616192,0.00021917,2,"2024-11-11T16:50:50.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985017,1731343850534,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985018,1731343850544,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985019,1731343850554,"fUST",-460.47639704,0.00021917,2,"2024-11-11T16:50:50.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985020,1731343850563,"fUST",-519.29843576,0.00021917,2,"2024-11-11T16:50:50.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985021,1731343850573,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985022,1731343850582,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985023,1731343850591,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985024,1731343850601,"fUST",-502.88443155,0.00021917,2,"2024-11-11T16:50:50.601",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985025,1731343850611,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.611",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985026,1731343850620,"fUST",-504.92440837,0.00021917,2,"2024-11-11T16:50:50.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985027,1731343850630,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.630",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985028,1731343850639,"fUST",-348.36270306,0.00021917,2,"2024-11-11T16:50:50.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985029,1731343850649,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985030,1731343850659,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985031,1731343850668,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985032,1731343850680,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985033,1731343850689,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985034,1731343850699,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985035,1731343850708,"fUST",-613.63354879,0.00021917,2,"2024-11-11T16:50:50.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985036,1731343850717,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985037,1731343850726,"fUST",-384.3054611,0.00021917,2,"2024-11-11T16:50:50.726",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985038,1731343850735,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.735",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985039,1731343850745,"fUST",-517.79921927,0.00021917,2,"2024-11-11T16:50:50.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985040,1731343850754,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.754",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985041,1731343850766,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.766",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985042,1731343850775,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.775",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985043,1731343850785,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985044,1731343850794,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.794",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985045,1731343850804,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985046,1731343850814,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985047,1731343850824,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.824",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985048,1731343850833,"fUST",-527.98455755,0.00021917,2,"2024-11-11T16:50:50.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985049,1731343850843,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.843",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985050,1731343850852,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.852",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985051,1731343850861,"fUST",-505.01705267,0.00021917,2,"2024-11-11T16:50:50.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985052,1731343850871,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985053,1731343850880,"fUST",-503.8611477,0.00021917,2,"2024-11-11T16:50:50.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985054,1731343850889,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985055,1731343850899,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985056,1731343850908,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985057,1731343850918,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.918",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985058,1731343850927,"fUST",-501.99668648,0.00021917,2,"2024-11-11T16:50:50.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985059,1731343850937,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985060,1731343850946,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985061,1731343850956,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985062,1731343850965,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985063,1731343850975,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985064,1731343850984,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985065,1731343850994,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:50.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985066,1731343851004,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.004",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985067,1731343851018,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.018",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985068,1731343851028,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.028",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985069,1731343851038,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985070,1731343851048,"fUST",-575.13310889,0.00021917,2,"2024-11-11T16:50:51.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985071,1731343851058,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.058",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985072,1731343851068,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.068",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985073,1731343851077,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985074,1731343851087,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.087",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985075,1731343851097,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985076,1731343851106,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.106",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985077,1731343851115,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985078,1731343851125,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985079,1731343851135,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.135",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985080,1731343851146,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985081,1731343851156,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.156",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985082,1731343851166,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.166",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985083,1731343851175,"fUST",-528.09856632,0.00021917,2,"2024-11-11T16:50:51.175",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985084,1731343851185,"fUST",-498.59031047,0.00021917,2,"2024-11-11T16:50:51.185",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985085,1731343851195,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.195",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985086,1731343851204,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.204",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985087,1731343851213,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.213",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985088,1731343851223,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.223",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985089,1731343851232,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985090,1731343851241,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985091,1731343851250,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985092,1731343851259,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.259",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985093,1731343851268,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985094,1731343851277,"fUST",-500.90404947,0.00021917,2,"2024-11-11T16:50:51.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985095,1731343851287,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985096,1731343851296,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.296",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985097,1731343851306,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.306",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985098,1731343851315,"fUST",-234.40230932,0.00021917,2,"2024-11-11T16:50:51.315",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985099,1731343851324,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985100,1731343851334,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.334",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985101,1731343851343,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985102,1731343851352,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.352",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985103,1731343851361,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.361",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985104,1731343851370,"fUST",-504.09714319,0.00021917,2,"2024-11-11T16:50:51.370",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985105,1731343851380,"fUST",-650.37,0.00021917,2,"2024-11-11T16:50:51.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985106,1731343851388,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985107,1731343851398,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985108,1731343851407,"fUST",-500.73161133,0.00021917,2,"2024-11-11T16:50:51.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985109,1731343851416,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985110,1731343851426,"fUST",-244.12115038,0.00021917,2,"2024-11-11T16:50:51.426",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985111,1731343851435,"fUST",-509.63516688,0.00021917,2,"2024-11-11T16:50:51.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985112,1731343851445,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985113,1731343851454,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985114,1731343851464,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985115,1731343851474,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985116,1731343851483,"fUST",-509.65697996,0.00021917,2,"2024-11-11T16:50:51.483",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985117,1731343851492,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.492",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985118,1731343851501,"fUST",-502.41697865,0.00021917,2,"2024-11-11T16:50:51.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985119,1731343851512,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985120,1731343851522,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985121,1731343851531,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985122,1731343851540,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.540",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985123,1731343851549,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985124,1731343851559,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985125,1731343851568,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985126,1731343851578,"fUST",-504.98102655,0.00021917,2,"2024-11-11T16:50:51.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985127,1731343851587,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985128,1731343851596,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985129,1731343851605,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985130,1731343851614,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985131,1731343851623,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985132,1731343851632,"fUST",-513.84660173,0.00021917,2,"2024-11-11T16:50:51.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985133,1731343851642,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985134,1731343851651,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985135,1731343851660,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985136,1731343851669,"fUST",-502.0396398,0.00021917,2,"2024-11-11T16:50:51.669",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985137,1731343851679,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.679",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985138,1731343851687,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985139,1731343851697,"fUST",-2494.02,0.00021917,2,"2024-11-11T16:50:51.697",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985140,1731343851706,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.706",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985141,1731343851715,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985142,1731343851724,"fUST",-523.32607163,0.00021917,2,"2024-11-11T16:50:51.724",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985143,1731343851733,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985144,1731343851810,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.810",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985145,1731343851819,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985146,1731343851829,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.829",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985147,1731343851838,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985148,1731343851848,"fUST",-215.65561965,0.00021917,2,"2024-11-11T16:50:51.848",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985149,1731343851857,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.857",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985150,1731343851866,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985151,1731343851876,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.876",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985152,1731343851885,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985153,1731343851894,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985154,1731343851903,"fUST",-536.66338034,0.00021917,2,"2024-11-11T16:50:51.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985155,1731343851913,"fUST",-1037.77,0.00021917,2,"2024-11-11T16:50:51.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985156,1731343851922,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985157,1731343851931,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985158,1731343851940,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.940",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985159,1731343851949,"fUST",-501.62652361,0.00021917,2,"2024-11-11T16:50:51.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985160,1731343851958,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.958",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985161,1731343851967,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985162,1731343851976,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985163,1731343851985,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.985",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985164,1731343851994,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:51.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985165,1731343852003,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985166,1731343852016,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985167,1731343852025,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.025",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985168,1731343852035,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985169,1731343852044,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985170,1731343852054,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985171,1731343852064,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985172,1731343852073,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985173,1731343852082,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985174,1731343852095,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985175,1731343852104,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.104",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985176,1731343852113,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985177,1731343852122,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985178,1731343852131,"fUST",-500.0,0.00021917,2,"2024-11-11T16:50:52.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985179,1731343852140,"fUST",-172.857885,0.00021918,2,"2024-11-11T16:50:52.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985180,1731343852150,"fUST",-7908.76716462,0.00021968,2,"2024-11-11T16:50:52.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985181,1731343852159,"fUST",-212.90771984,0.00021973,2,"2024-11-11T16:50:52.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985182,1731343852168,"fUST",-605.80614444,0.00021973,2,"2024-11-11T16:50:52.168",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985183,1731343852177,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.177",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985184,1731343852186,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985185,1731343852196,"fUST",-164.18390868,0.00021973,2,"2024-11-11T16:50:52.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985186,1731343852206,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.206",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985187,1731343852216,"fUST",-501.70148793,0.00021973,2,"2024-11-11T16:50:52.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985188,1731343852225,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985189,1731343852234,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985190,1731343852244,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985191,1731343852253,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.253",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985192,1731343852263,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985193,1731343852273,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.273",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985194,1731343852282,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.282",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985195,1731343852291,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985196,1731343852300,"fUST",-381.72539415,0.00021973,2,"2024-11-11T16:50:52.300",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985197,1731343852310,"fUST",-414.85732699,0.00021973,2,"2024-11-11T16:50:52.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985198,1731343852319,"fUST",-153.28380149,0.00021973,2,"2024-11-11T16:50:52.319",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985199,1731343852328,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.328",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985200,1731343852337,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.337",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985201,1731343852347,"fUST",-502.71461905,0.00021973,2,"2024-11-11T16:50:52.347",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985202,1731343852356,"fUST",-605.68849638,0.00021973,2,"2024-11-11T16:50:52.356",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985203,1731343852365,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.365",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985204,1731343852375,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.375",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985205,1731343852384,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985206,1731343852393,"fUST",-500.52274621,0.00021973,2,"2024-11-11T16:50:52.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985207,1731343852402,"fUST",-173.12741325,0.00021973,2,"2024-11-11T16:50:52.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985208,1731343852411,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.411",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985209,1731343852420,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.420",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985210,1731343852429,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985211,1731343852438,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.438",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985212,1731343852447,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.447",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985213,1731343852456,"fUST",-431.16625121,0.00021973,2,"2024-11-11T16:50:52.456",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985214,1731343852465,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.465",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985215,1731343852475,"fUST",-439.46857734,0.00021973,2,"2024-11-11T16:50:52.475",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985216,1731343852484,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985217,1731343852493,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985218,1731343852502,"fUST",-501.00932169,0.00021973,2,"2024-11-11T16:50:52.502",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985219,1731343852514,"fUST",-160.79738474,0.00021973,2,"2024-11-11T16:50:52.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985220,1731343852523,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985221,1731343852532,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.532",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985222,1731343852541,"fUST",-160.53557257,0.00021973,2,"2024-11-11T16:50:52.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985223,1731343852549,"fUST",-502.66569146,0.00021973,2,"2024-11-11T16:50:52.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985224,1731343852558,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985225,1731343852567,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985226,1731343852577,"fUST",-200.34242653,0.00021973,2,"2024-11-11T16:50:52.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985227,1731343852586,"fUST",-500.0,0.00021973,2,"2024-11-11T16:50:52.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985228,1731343852595,"fUST",-750.91,0.00021998,2,"2024-11-11T16:50:52.595",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985229,1731343852605,"fUST",-163.0,0.00022,2,"2024-11-11T16:50:52.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985230,1731343852614,"fUST",-153.0,0.00022,2,"2024-11-11T16:50:52.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985231,1731343852624,"fUST",-14263.13576208,0.00022134,2,"2024-11-11T16:50:52.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985232,1731343852633,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.633",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985233,1731343852642,"fUST",-592.72210948,0.00022173,2,"2024-11-11T16:50:52.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985234,1731343852651,"fUST",-510.3387949,0.00022173,2,"2024-11-11T16:50:52.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985235,1731343852661,"fUST",-560.46977021,0.00022173,2,"2024-11-11T16:50:52.661",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985236,1731343852671,"fUST",-514.5088069,0.00022173,2,"2024-11-11T16:50:52.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985237,1731343852680,"fUST",-159.51099599,0.00022173,2,"2024-11-11T16:50:52.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985238,1731343852690,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985239,1731343852699,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985240,1731343852708,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985241,1731343852718,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985242,1731343852727,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985243,1731343852737,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985244,1731343852746,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.746",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985245,1731343852755,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985246,1731343852767,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985247,1731343852777,"fUST",-230.23779458,0.00022173,2,"2024-11-11T16:50:52.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985248,1731343852786,"fUST",-427.33200607,0.00022173,2,"2024-11-11T16:50:52.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985249,1731343852796,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.796",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985250,1731343852805,"fUST",-500.32004056,0.00022173,2,"2024-11-11T16:50:52.805",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985251,1731343852814,"fUST",-500.0,0.00022173,2,"2024-11-11T16:50:52.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985252,1731343852823,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985253,1731343852833,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985254,1731343852842,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985255,1731343852851,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985256,1731343852860,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985257,1731343852870,"fUST",-750.91,0.0002219,2,"2024-11-11T16:50:52.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985258,1731343852880,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985259,1731343852889,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985260,1731343852898,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985261,1731343852908,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985262,1731343852917,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985263,1731343852927,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985264,1731343852937,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985265,1731343852946,"fUST",-536.94120764,0.00022191,2,"2024-11-11T16:50:52.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985266,1731343852955,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985267,1731343852964,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985268,1731343852974,"fUST",-210.88556123,0.00022191,2,"2024-11-11T16:50:52.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985269,1731343852993,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:52.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985270,1731343853007,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985271,1731343853020,"fUST",-525.10159238,0.00022191,2,"2024-11-11T16:50:53.020",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985272,1731343853029,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985273,1731343853039,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985274,1731343853049,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.049",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985275,1731343853172,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.172",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985276,1731343853181,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985277,1731343853190,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985278,1731343853200,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985279,1731343853209,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985280,1731343853218,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985281,1731343853227,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985282,1731343853236,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985283,1731343853245,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.245",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985284,1731343853254,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985285,1731343853266,"fUST",-517.98316266,0.00022191,2,"2024-11-11T16:50:53.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985286,1731343853275,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985287,1731343853285,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985288,1731343853294,"fUST",-261.67373673,0.00022191,2,"2024-11-11T16:50:53.294",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985289,1731343853303,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.303",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985290,1731343853313,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985291,1731343853322,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985292,1731343853331,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985293,1731343853340,"fUST",-465.61423276,0.00022191,2,"2024-11-11T16:50:53.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985294,1731343853350,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985295,1731343853360,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985296,1731343853369,"fUST",-443.3938091,0.00022191,2,"2024-11-11T16:50:53.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985297,1731343853378,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.378",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985298,1731343853387,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.387",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985299,1731343853397,"fUST",-501.13175376,0.00022191,2,"2024-11-11T16:50:53.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985300,1731343853406,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.406",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985301,1731343853416,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985302,1731343853425,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985303,1731343853435,"fUST",-514.57225684,0.00022191,2,"2024-11-11T16:50:53.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985304,1731343853444,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985305,1731343853453,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.453",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985306,1731343853462,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985307,1731343853472,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.472",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985308,1731343853481,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.481",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985309,1731343853490,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985310,1731343853499,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985311,1731343853509,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.509",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985312,1731343853522,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985313,1731343853531,"fUST",-524.30740309,0.00022191,2,"2024-11-11T16:50:53.531",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985314,1731343853541,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.541",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985315,1731343853551,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985316,1731343853560,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985317,1731343853569,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985318,1731343853578,"fUST",-506.20289812,0.00022191,2,"2024-11-11T16:50:53.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985319,1731343853588,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985320,1731343853597,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.597",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985321,1731343853607,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.607",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985322,1731343853617,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985323,1731343853626,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985324,1731343853636,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985325,1731343853646,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985326,1731343853655,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985327,1731343853665,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985328,1731343853674,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985329,1731343853684,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985330,1731343853693,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985331,1731343853703,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.703",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985332,1731343853712,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.712",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985333,1731343853722,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.722",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985334,1731343853731,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.731",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985335,1731343853741,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.741",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985336,1731343853750,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.750",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985337,1731343853759,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985338,1731343853771,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.771",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985339,1731343853780,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.780",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985340,1731343853790,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.790",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985341,1731343853799,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985342,1731343853808,"fUST",-527.3017107,0.00022191,2,"2024-11-11T16:50:53.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985343,1731343853818,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985344,1731343853827,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985345,1731343853836,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985346,1731343853846,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985347,1731343853855,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985348,1731343853864,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985349,1731343853873,"fUST",-512.43675497,0.00022191,2,"2024-11-11T16:50:53.873",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985350,1731343853882,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985351,1731343853892,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985352,1731343853901,"fUST",-371.46487151,0.00022191,2,"2024-11-11T16:50:53.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985353,1731343853911,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985354,1731343853920,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985355,1731343853929,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.929",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985356,1731343853938,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.938",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985357,1731343853947,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985358,1731343853956,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985359,1731343853966,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985360,1731343853975,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985361,1731343853984,"fUST",-516.46494614,0.00022191,2,"2024-11-11T16:50:53.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985362,1731343853993,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:53.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985363,1731343854002,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985364,1731343854016,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985365,1731343854025,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.025",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985366,1731343854035,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985367,1731343854044,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985368,1731343854054,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985369,1731343854064,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985370,1731343854074,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.074",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985371,1731343854083,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985372,1731343854095,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985373,1731343854105,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.105",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985374,1731343854115,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985375,1731343854124,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985376,1731343854133,"fUST",-488.80681352,0.00022191,2,"2024-11-11T16:50:54.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985377,1731343854142,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985378,1731343854151,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.151",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985379,1731343854161,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985380,1731343854170,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985381,1731343854180,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985382,1731343854190,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985383,1731343854199,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985384,1731343854208,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985385,1731343854218,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985386,1731343854228,"fUST",-600.82298057,0.00022191,2,"2024-11-11T16:50:54.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985387,1731343854238,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.238",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985388,1731343854247,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985389,1731343854256,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985390,1731343854267,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985391,1731343854277,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985392,1731343854286,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985393,1731343854296,"fUST",-401.11434343,0.00022191,2,"2024-11-11T16:50:54.296",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985394,1731343854305,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985395,1731343854376,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.376",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985396,1731343854386,"fUST",-509.65813141,0.00022191,2,"2024-11-11T16:50:54.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985397,1731343854395,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985398,1731343854405,"fUST",-504.75706928,0.00022191,2,"2024-11-11T16:50:54.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985399,1731343854414,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985400,1731343854423,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985401,1731343854433,"fUST",-164.85335423,0.00022191,2,"2024-11-11T16:50:54.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985402,1731343854442,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.442",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985403,1731343854451,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.451",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985404,1731343854461,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985405,1731343854471,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985406,1731343854480,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985407,1731343854489,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.489",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985408,1731343854498,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985409,1731343854508,"fUST",-505.67503983,0.00022191,2,"2024-11-11T16:50:54.508",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985410,1731343854520,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.520",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985411,1731343854530,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.530",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985412,1731343854539,"fUST",-247.77242902,0.00022191,2,"2024-11-11T16:50:54.539",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985413,1731343854548,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.548",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985414,1731343854557,"fUST",-1000.0,0.00022191,2,"2024-11-11T16:50:54.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985415,1731343854567,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985416,1731343854577,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985417,1731343854587,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985418,1731343854596,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985419,1731343854606,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.606",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985420,1731343854615,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.615",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985421,1731343854625,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.625",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985422,1731343854635,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985423,1731343854644,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.644",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985424,1731343854654,"fUST",-573.50172692,0.00022191,2,"2024-11-11T16:50:54.654",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985425,1731343854663,"fUST",-184.66959171,0.00022191,2,"2024-11-11T16:50:54.663",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985426,1731343854673,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.673",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985427,1731343854682,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.682",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985428,1731343854691,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.691",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985429,1731343854701,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.701",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985430,1731343854710,"fUST",-519.73637824,0.00022191,2,"2024-11-11T16:50:54.710",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985431,1731343854719,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985432,1731343854729,"fUST",-510.2750732,0.00022191,2,"2024-11-11T16:50:54.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985433,1731343854738,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985434,1731343854748,"fUST",-307.71776673,0.00022191,2,"2024-11-11T16:50:54.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985435,1731343854757,"fUST",-558.21992676,0.00022191,2,"2024-11-11T16:50:54.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985436,1731343854767,"fUST",-505.72528908,0.00022191,2,"2024-11-11T16:50:54.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985437,1731343854777,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985438,1731343854786,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985439,1731343854795,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.795",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985440,1731343854804,"fUST",-534.28951084,0.00022191,2,"2024-11-11T16:50:54.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985441,1731343854814,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985442,1731343854823,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985443,1731343854832,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985444,1731343854842,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985445,1731343854851,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985446,1731343854861,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985447,1731343854870,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985448,1731343854880,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985449,1731343854889,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985450,1731343854898,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985451,1731343854908,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985452,1731343854917,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985453,1731343854927,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985454,1731343854936,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985455,1731343854946,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985456,1731343854956,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.956",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985457,1731343854965,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985458,1731343854974,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985459,1731343854983,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.983",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985460,1731343854993,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:54.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985461,1731343855002,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.002",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985462,1731343855019,"fUST",-2336.0,0.00022191,2,"2024-11-11T16:50:55.019",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985463,1731343855029,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.029",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985464,1731343855038,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985465,1731343855047,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.047",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985466,1731343855058,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.058",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985467,1731343855067,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.067",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985468,1731343855077,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985469,1731343855086,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.086",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985470,1731343855096,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985471,1731343855106,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.106",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985472,1731343855115,"fUST",-224.55809063,0.00022191,2,"2024-11-11T16:50:55.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985473,1731343855124,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985474,1731343855134,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985475,1731343855143,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985476,1731343855152,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985477,1731343855162,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.162",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985478,1731343855171,"fUST",-532.54328475,0.00022191,2,"2024-11-11T16:50:55.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985479,1731343855181,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985480,1731343855190,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.190",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985481,1731343855199,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985482,1731343855208,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985483,1731343855218,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985484,1731343855228,"fUST",-511.21511372,0.00022191,2,"2024-11-11T16:50:55.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985485,1731343855237,"fUST",-529.03212286,0.00022191,2,"2024-11-11T16:50:55.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985486,1731343855247,"fUST",-505.08935456,0.00022191,2,"2024-11-11T16:50:55.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985487,1731343855256,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985488,1731343855268,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.268",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985489,1731343855277,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.277",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985490,1731343855286,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.286",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985491,1731343855295,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.295",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985492,1731343855304,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985493,1731343855313,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985494,1731343855323,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985495,1731343855332,"fUST",-196.31739688,0.00022191,2,"2024-11-11T16:50:55.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985496,1731343855341,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985497,1731343855351,"fUST",-519.00906155,0.00022191,2,"2024-11-11T16:50:55.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985498,1731343855360,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985499,1731343855369,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.369",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985500,1731343855379,"fUST",-555.94843194,0.00022191,2,"2024-11-11T16:50:55.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985501,1731343855388,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985502,1731343855397,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985503,1731343855407,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985504,1731343855417,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.417",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985505,1731343855426,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.426",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985506,1731343855496,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.496",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985507,1731343855506,"fUST",-545.84022259,0.00022191,2,"2024-11-11T16:50:55.506",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985508,1731343855518,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.518",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985509,1731343855528,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985510,1731343855538,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985511,1731343855549,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985512,1731343855558,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985513,1731343855569,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985514,1731343855579,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985515,1731343855589,"fUST",-538.50225227,0.00022191,2,"2024-11-11T16:50:55.589",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985516,1731343855598,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985517,1731343855607,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.607",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985518,1731343855618,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985519,1731343855628,"fUST",-501.42283134,0.00022191,2,"2024-11-11T16:50:55.628",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985520,1731343855638,"fUST",-519.06072073,0.00022191,2,"2024-11-11T16:50:55.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985521,1731343855647,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985522,1731343855656,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.656",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985523,1731343855666,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.666",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985524,1731343855675,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.675",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985525,1731343855684,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985526,1731343855694,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985527,1731343855702,"fUST",-501.66417907,0.00022191,2,"2024-11-11T16:50:55.702",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985528,1731343855712,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.712",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985529,1731343855721,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.721",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985530,1731343855730,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.730",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985531,1731343855739,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.739",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985532,1731343855748,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985533,1731343855757,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985534,1731343855769,"fUST",-5590.08,0.00022191,2,"2024-11-11T16:50:55.769",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985535,1731343855778,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985536,1731343855787,"fUST",-622.63611447,0.00022191,2,"2024-11-11T16:50:55.787",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985537,1731343855797,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985538,1731343855806,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.806",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985539,1731343855815,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.815",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985540,1731343855825,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.825",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985541,1731343855835,"fUST",-527.18245252,0.00022191,2,"2024-11-11T16:50:55.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985542,1731343855844,"fUST",-338.97697388,0.00022191,2,"2024-11-11T16:50:55.844",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985543,1731343855853,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.853",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985544,1731343855863,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985545,1731343855872,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985546,1731343855882,"fUST",-510.2996429,0.00022191,2,"2024-11-11T16:50:55.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985547,1731343855891,"fUST",-450.63355128,0.00022191,2,"2024-11-11T16:50:55.891",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985548,1731343855900,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.900",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985549,1731343855909,"fUST",-505.58322249,0.00022191,2,"2024-11-11T16:50:55.909",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985550,1731343855919,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985551,1731343855928,"fUST",-511.85116559,0.00022191,2,"2024-11-11T16:50:55.928",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985552,1731343855937,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985553,1731343855947,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985554,1731343855957,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985555,1731343855966,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985556,1731343855975,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.975",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985557,1731343855984,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:55.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985558,1731343855993,"fUST",-525.63954265,0.00022191,2,"2024-11-11T16:50:55.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985559,1731343856003,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985560,1731343856012,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.012",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985561,1731343856026,"fUST",-535.50767129,0.00022191,2,"2024-11-11T16:50:56.026",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985562,1731343856035,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985563,1731343856045,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.045",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985564,1731343856055,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.055",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985565,1731343856064,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985566,1731343856073,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985567,1731343856083,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985568,1731343856093,"fUST",-185.45959975,0.00022191,2,"2024-11-11T16:50:56.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985569,1731343856103,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985570,1731343856112,"fUST",-501.07478365,0.00022191,2,"2024-11-11T16:50:56.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985571,1731343856121,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985572,1731343856133,"fUST",-506.78733619,0.00022191,2,"2024-11-11T16:50:56.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985573,1731343856142,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985574,1731343856150,"fUST",-503.02151149,0.00022191,2,"2024-11-11T16:50:56.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985575,1731343856160,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985576,1731343856169,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985577,1731343856178,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.178",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985578,1731343856187,"fUST",-509.75179964,0.00022191,2,"2024-11-11T16:50:56.187",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985579,1731343856196,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985580,1731343856206,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.206",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985581,1731343856216,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985582,1731343856226,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.226",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985583,1731343856235,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985584,1731343856244,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.244",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985585,1731343856253,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.253",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985586,1731343856263,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985587,1731343856276,"fUST",-594.7412687,0.00022191,2,"2024-11-11T16:50:56.276",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985588,1731343856285,"fUST",-555.65342584,0.00022191,2,"2024-11-11T16:50:56.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985589,1731343856294,"fUST",-1027.7,0.00022191,2,"2024-11-11T16:50:56.294",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985590,1731343856304,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.304",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985591,1731343856313,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.313",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985592,1731343856323,"fUST",-508.66171703,0.00022191,2,"2024-11-11T16:50:56.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985593,1731343856332,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985594,1731343856341,"fUST",-516.9160603,0.00022191,2,"2024-11-11T16:50:56.341",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985595,1731343856351,"fUST",-200.0,0.00022191,2,"2024-11-11T16:50:56.351",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985596,1731343856360,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.360",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985597,1731343856370,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.370",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985598,1731343856379,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.379",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985599,1731343856389,"fUST",-414.59015606,0.00022191,2,"2024-11-11T16:50:56.389",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985600,1731343856398,"fUST",-502.38191226,0.00022191,2,"2024-11-11T16:50:56.398",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985601,1731343856408,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985602,1731343856417,"fUST",-510.37624048,0.00022191,2,"2024-11-11T16:50:56.417",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985603,1731343856427,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985604,1731343856437,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985605,1731343856446,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.446",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985606,1731343856456,"fUST",-502.10996161,0.00022191,2,"2024-11-11T16:50:56.456",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985607,1731343856465,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.465",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985608,1731343856535,"fUST",-573.89524755,0.00022191,2,"2024-11-11T16:50:56.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985609,1731343856544,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985610,1731343856554,"fUST",-504.49569537,0.00022191,2,"2024-11-11T16:50:56.554",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985611,1731343856563,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985612,1731343856572,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.572",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985613,1731343856582,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985614,1731343856591,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985615,1731343856601,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.601",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985616,1731343856610,"fUST",-538.18870807,0.00022191,2,"2024-11-11T16:50:56.610",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985617,1731343856620,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985618,1731343856629,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985619,1731343856639,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985620,1731343856648,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.648",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985621,1731343856658,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985622,1731343856667,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985623,1731343856677,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985624,1731343856686,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985625,1731343856695,"fUST",-567.84,0.00022191,2,"2024-11-11T16:50:56.695",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985626,1731343856704,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.704",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985627,1731343856713,"fUST",-532.68632463,0.00022191,2,"2024-11-11T16:50:56.713",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985628,1731343856722,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.722",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985629,1731343856731,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.731",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985630,1731343856740,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.740",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985631,1731343856749,"fUST",-333.0466937,0.00022191,2,"2024-11-11T16:50:56.749",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985632,1731343856759,"fUST",-506.21018053,0.00022191,2,"2024-11-11T16:50:56.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985633,1731343856770,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985634,1731343856779,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.779",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985635,1731343856788,"fUST",-588.83166776,0.00022191,2,"2024-11-11T16:50:56.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985636,1731343856799,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985637,1731343856809,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.809",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985638,1731343856819,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985639,1731343856828,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985640,1731343856838,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.838",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985641,1731343856848,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.848",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985642,1731343856857,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.857",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985643,1731343856866,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985644,1731343856875,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985645,1731343856885,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985646,1731343856894,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985647,1731343856903,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985648,1731343856913,"fUST",-559.07462597,0.00022191,2,"2024-11-11T16:50:56.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985649,1731343856922,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985650,1731343856932,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.932",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985651,1731343856942,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985652,1731343856951,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985653,1731343856961,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.961",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985654,1731343856971,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:56.971",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985655,1731343856992,"fUST",-193.74431426,0.00022191,2,"2024-11-11T16:50:56.992",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985656,1731343857008,"fUST",-271.3447422,0.00022191,2,"2024-11-11T16:50:57.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985658,1731343857035,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985661,1731343857056,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.056",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985664,1731343857077,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.077",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985667,1731343857096,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.096",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985670,1731343857114,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985673,1731343857128,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.128",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985676,1731343857148,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.148",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985679,1731343857168,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.168",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985682,1731343857185,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.185",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985685,1731343857202,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.202",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985687,1731343857221,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.221",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985690,1731343857239,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985693,1731343857252,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985695,1731343857270,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.270",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985698,1731343857285,"fUST",-506.42488728,0.00022191,2,"2024-11-11T16:50:57.285",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985701,1731343857299,"fUST",-577.64392067,0.00022191,2,"2024-11-11T16:50:57.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985703,1731343857314,"fUST",-530.31237869,0.00022191,2,"2024-11-11T16:50:57.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985706,1731343857329,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.329",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985708,1731343857345,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985711,1731343857359,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985713,1731343857373,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985716,1731343857388,"fUST",-507.84218438,0.00022191,2,"2024-11-11T16:50:57.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985719,1731343857402,"fUST",-521.98304403,0.00022191,2,"2024-11-11T16:50:57.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985721,1731343857416,"fUST",-270.11074682,0.00022191,2,"2024-11-11T16:50:57.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985724,1731343857431,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985726,1731343857445,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985729,1731343857460,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.460",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985731,1731343857474,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985734,1731343857490,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985736,1731343857504,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985739,1731343857519,"fUST",-503.57710035,0.00022191,2,"2024-11-11T16:50:57.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985741,1731343857533,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985744,1731343857547,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985746,1731343857562,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985749,1731343857577,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985751,1731343857591,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985754,1731343857605,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985757,1731343857620,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.620",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985759,1731343857638,"fUST",-650.37,0.00022191,2,"2024-11-11T16:50:57.638",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985762,1731343857652,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985764,1731343857665,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985767,1731343857678,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985769,1731343857693,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985772,1731343857707,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.707",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985784,1731343857806,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.806",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985786,1731343857822,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985788,1731343857831,"fUST",-199.08413577,0.00022191,2,"2024-11-11T16:50:57.831",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985790,1731343857840,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.840",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985792,1731343857849,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.849",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985794,1731343857858,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.858",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985796,1731343857867,"fUST",-526.19723354,0.00022191,2,"2024-11-11T16:50:57.867",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985798,1731343857876,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.876",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985800,1731343857885,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985802,1731343857895,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.895",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985804,1731343857904,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985806,1731343857913,"fUST",-240.08,0.00022191,2,"2024-11-11T16:50:57.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985808,1731343857922,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985810,1731343857931,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985812,1731343857941,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.941",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985814,1731343857951,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985816,1731343857960,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.960",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985818,1731343857970,"fUST",-2494.02,0.00022191,2,"2024-11-11T16:50:57.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985820,1731343857980,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.980",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985823,1731343857991,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:57.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985825,1731343858000,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.000",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985827,1731343858010,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.010",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985829,1731343858024,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985830,1731343858033,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985833,1731343858043,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985835,1731343858052,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985837,1731343858063,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.063",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985839,1731343858072,"fUST",-1037.77,0.00022191,2,"2024-11-11T16:50:58.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985841,1731343858081,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.081",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985843,1731343858095,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985845,1731343858106,"fUST",-597.49080181,0.00022191,2,"2024-11-11T16:50:58.106",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985847,1731343858116,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.116",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985849,1731343858127,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985851,1731343858136,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985853,1731343858146,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985855,1731343858155,"fUST",-519.95880939,0.00022191,2,"2024-11-11T16:50:58.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985857,1731343858164,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985859,1731343858174,"fUST",-612.35712014,0.00022191,2,"2024-11-11T16:50:58.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985861,1731343858183,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.183",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985863,1731343858193,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.193",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985865,1731343858203,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.203",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985867,1731343858212,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.212",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985869,1731343858222,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985871,1731343858232,"fUST",-418.18685707,0.00022191,2,"2024-11-11T16:50:58.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985873,1731343858241,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.241",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985875,1731343858250,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.250",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985877,1731343858260,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.260",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985879,1731343858272,"fUST",-500.0,0.00022191,2,"2024-11-11T16:50:58.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985881,1731343858281,"fUST",-426.478219,0.00022221,2,"2024-11-11T16:50:58.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985883,1731343858291,"fUST",-7908.76716462,0.0002241,2,"2024-11-11T16:50:58.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985885,1731343858302,"fUST",-42535.39192007,0.0002242,2,"2024-11-11T16:50:58.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985887,1731343858312,"fUST",-750.91,0.00022431,2,"2024-11-11T16:50:58.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985889,1731343858321,"fUST",-750.91,0.00022431,2,"2024-11-11T16:50:58.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985891,1731343858331,"fUST",-750.91,0.00022431,2,"2024-11-11T16:50:58.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985893,1731343858340,"fUST",-750.91,0.00022431,2,"2024-11-11T16:50:58.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985895,1731343858350,"fUST",-750.98828021,0.00022431,2,"2024-11-11T16:50:58.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985897,1731343858359,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985899,1731343858368,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985901,1731343858378,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.378",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985903,1731343858388,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985905,1731343858397,"fUST",-466.7782455,0.00022465,2,"2024-11-11T16:50:58.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985908,1731343858407,"fUST",-501.82826563,0.00022465,2,"2024-11-11T16:50:58.407",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985910,1731343858416,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985912,1731343858426,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.426",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985914,1731343858436,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.436",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985916,1731343858445,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985918,1731343858455,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.455",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985920,1731343858464,"fUST",-563.36682755,0.00022465,2,"2024-11-11T16:50:58.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985922,1731343858474,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985924,1731343858483,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.483",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985925,1731343858493,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985928,1731343858502,"fUST",-454.83350385,0.00022465,2,"2024-11-11T16:50:58.502",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985929,1731343858512,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985932,1731343858525,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985934,1731343858534,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985936,1731343858544,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985938,1731343858553,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.553",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985940,1731343858563,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985941,1731343858572,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.572",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985943,1731343858582,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985946,1731343858592,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.592",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985948,1731343858602,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985950,1731343858612,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985952,1731343858621,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985954,1731343858631,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985956,1731343858640,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985958,1731343858650,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985960,1731343858659,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985962,1731343858669,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.669",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985964,1731343858680,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985966,1731343858689,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985968,1731343858699,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985970,1731343858708,"fUST",-503.84017715,0.00022465,2,"2024-11-11T16:50:58.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985972,1731343858717,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985974,1731343858727,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985976,1731343858736,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.736",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985978,1731343858745,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985980,1731343858755,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.755",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985982,1731343858765,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.765",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985984,1731343858778,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.778",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985986,1731343858788,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985988,1731343858797,"fUST",-546.20647773,0.00022465,2,"2024-11-11T16:50:58.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985990,1731343858807,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985992,1731343858817,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985994,1731343858826,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985996,1731343858836,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341985998,1731343858845,"fUST",-249.90510999,0.00022465,2,"2024-11-11T16:50:58.845",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986000,1731343858855,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986002,1731343858863,"fUST",-502.53173018,0.00022465,2,"2024-11-11T16:50:58.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986004,1731343858873,"fUST",-195.69420986,0.00022465,2,"2024-11-11T16:50:58.873",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986006,1731343858882,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986008,1731343858892,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986009,1731343858901,"fUST",-641.69591822,0.00022465,2,"2024-11-11T16:50:58.901",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986012,1731343858910,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986014,1731343858920,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986016,1731343858930,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.930",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986018,1731343858940,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.940",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986020,1731343858949,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.949",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986022,1731343858959,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986024,1731343858969,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986025,1731343858978,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.978",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986028,1731343858988,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986030,1731343858998,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:58.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986031,1731343859007,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986033,1731343859022,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.022",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986035,1731343859032,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.032",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986037,1731343859041,"fUST",-318.57161445,0.00022465,2,"2024-11-11T16:50:59.041",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986047,1731343859052,"fUST",-504.64201871,0.00022465,2,"2024-11-11T16:50:59.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986049,1731343859131,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986051,1731343859140,"fUST",-563.89995865,0.00022465,2,"2024-11-11T16:50:59.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986053,1731343859150,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986055,1731343859160,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986057,1731343859169,"fUST",-359.75361868,0.00022465,2,"2024-11-11T16:50:59.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986059,1731343859178,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.178",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986061,1731343859186,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986063,1731343859196,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986065,1731343859205,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.205",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986067,1731343859214,"fUST",-618.30891821,0.00022465,2,"2024-11-11T16:50:59.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986069,1731343859224,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986071,1731343859233,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986073,1731343859242,"fUST",-502.92649374,0.00022465,2,"2024-11-11T16:50:59.242",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986075,1731343859251,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.251",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986077,1731343859261,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986079,1731343859271,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986081,1731343859280,"fUST",-507.91218811,0.00022465,2,"2024-11-11T16:50:59.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986083,1731343859289,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.289",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986085,1731343859299,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986087,1731343859308,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.308",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986089,1731343859317,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.317",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986091,1731343859327,"fUST",-317.06514349,0.00022465,2,"2024-11-11T16:50:59.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986093,1731343859336,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986095,1731343859346,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986097,1731343859355,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986099,1731343859365,"fUST",-512.23718597,0.00022465,2,"2024-11-11T16:50:59.365",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986101,1731343859374,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986103,1731343859384,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986105,1731343859392,"fUST",-594.48960928,0.00022465,2,"2024-11-11T16:50:59.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986107,1731343859402,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986109,1731343859412,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986111,1731343859421,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986113,1731343859431,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.431",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986115,1731343859440,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.440",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986117,1731343859450,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.450",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986119,1731343859459,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.459",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986121,1731343859469,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.469",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986123,1731343859478,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.478",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986125,1731343859488,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.488",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986127,1731343859498,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.498",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986129,1731343859508,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.508",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986130,1731343859519,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.519",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986133,1731343859528,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986135,1731343859538,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986136,1731343859548,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.548",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986139,1731343859558,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986141,1731343859568,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.568",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986143,1731343859578,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.578",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986145,1731343859588,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986147,1731343859598,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986149,1731343859607,"fUST",-158.01943536,0.00022465,2,"2024-11-11T16:50:59.607",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986151,1731343859617,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986153,1731343859627,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986155,1731343859636,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986157,1731343859646,"fUST",-1000.0,0.00022465,2,"2024-11-11T16:50:59.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986159,1731343859655,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986161,1731343859665,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986163,1731343859675,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.675",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986165,1731343859684,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986167,1731343859693,"fUST",-522.65995547,0.00022465,2,"2024-11-11T16:50:59.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986169,1731343859703,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.703",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986171,1731343859712,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.712",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986172,1731343859721,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.721",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986175,1731343859731,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.731",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986176,1731343859740,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.740",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986179,1731343859750,"fUST",-518.74390695,0.00022465,2,"2024-11-11T16:50:59.750",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986181,1731343859760,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.760",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986182,1731343859770,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986184,1731343859779,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.779",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986186,1731343859789,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.789",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986188,1731343859799,"fUST",-517.94832546,0.00022465,2,"2024-11-11T16:50:59.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986190,1731343859809,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.809",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986193,1731343859819,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.819",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986195,1731343859828,"fUST",-504.19336372,0.00022465,2,"2024-11-11T16:50:59.828",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986197,1731343859837,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.837",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986198,1731343859846,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986199,1731343859856,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.856",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986200,1731343859866,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.866",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986201,1731343859875,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986202,1731343859884,"fUST",-544.48691453,0.00022465,2,"2024-11-11T16:50:59.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986203,1731343859894,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986204,1731343859904,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.904",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986205,1731343859914,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.914",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986206,1731343859923,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.923",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986207,1731343859932,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.932",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986208,1731343859941,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.941",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986209,1731343859950,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986210,1731343859959,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986211,1731343859968,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.968",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986212,1731343859977,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986213,1731343859986,"fUST",-500.0,0.00022465,2,"2024-11-11T16:50:59.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986214,1731343859995,"fUST",-500.5705504,0.00022465,2,"2024-11-11T16:50:59.995",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986215,1731343860005,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986216,1731343860016,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986218,1731343860027,"fUST",-2336.0,0.00022465,2,"2024-11-11T16:51:00.027",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986220,1731343860038,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.038",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986222,1731343860048,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.048",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986224,1731343860059,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.059",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986226,1731343860069,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.069",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986228,1731343860079,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.079",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986231,1731343860089,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.089",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986232,1731343860099,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.099",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986235,1731343860109,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986237,1731343860119,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986239,1731343860128,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.128",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986240,1731343860138,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.138",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986242,1731343860147,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.147",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986245,1731343860157,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.157",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986247,1731343860166,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.166",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986249,1731343860176,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.176",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986250,1731343860186,"fUST",-181.30898344,0.00022465,2,"2024-11-11T16:51:00.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986252,1731343860195,"fUST",-532.92441119,0.00022465,2,"2024-11-11T16:51:00.195",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986254,1731343860205,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.205",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986256,1731343860214,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.214",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986258,1731343860224,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986260,1731343860233,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.233",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986262,1731343860243,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986270,1731343860316,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.316",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986273,1731343860325,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.325",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986275,1731343860335,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.335",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986276,1731343860344,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.344",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986278,1731343860353,"fUST",-199.53583024,0.00022465,2,"2024-11-11T16:51:00.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986281,1731343860363,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.363",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986283,1731343860373,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.373",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986285,1731343860382,"fUST",-535.08303858,0.00022465,2,"2024-11-11T16:51:00.382",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986287,1731343860391,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.391",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986289,1731343860400,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.400",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986291,1731343860414,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986293,1731343860425,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986295,1731343860434,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986297,1731343860443,"fUST",-557.45672924,0.00022465,2,"2024-11-11T16:51:00.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986299,1731343860453,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.453",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986301,1731343860463,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986303,1731343860473,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.473",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986305,1731343860483,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.483",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986307,1731343860493,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986309,1731343860502,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.502",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986311,1731343860512,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986313,1731343860526,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.526",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986315,1731343860535,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986317,1731343860548,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.548",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986319,1731343860558,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986321,1731343860567,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986323,1731343860576,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986325,1731343860586,"fUST",-507.08872626,0.00022465,2,"2024-11-11T16:51:00.586",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986327,1731343860596,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.596",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986329,1731343860605,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.605",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986331,1731343860614,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.614",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986333,1731343860624,"fUST",-619.59678697,0.00022465,2,"2024-11-11T16:51:00.624",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986335,1731343860634,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.634",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986337,1731343860644,"fUST",-510.18995932,0.00022465,2,"2024-11-11T16:51:00.644",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986339,1731343860654,"fUST",-5590.08,0.00022465,2,"2024-11-11T16:51:00.654",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986341,1731343860664,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.664",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986343,1731343860674,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986345,1731343860684,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986347,1731343860694,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.694",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986349,1731343860703,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.703",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986351,1731343860712,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.712",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986353,1731343860720,"fUST",-606.26290279,0.00022465,2,"2024-11-11T16:51:00.720",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986355,1731343860730,"fUST",-514.15219106,0.00022465,2,"2024-11-11T16:51:00.730",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986357,1731343860738,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986359,1731343860748,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986361,1731343860757,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986363,1731343860767,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986365,1731343860776,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.776",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986367,1731343860785,"fUST",-560.84242202,0.00022465,2,"2024-11-11T16:51:00.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986369,1731343860794,"fUST",-505.57370327,0.00022465,2,"2024-11-11T16:51:00.794",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986371,1731343860803,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.803",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986373,1731343860813,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986375,1731343860822,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986377,1731343860832,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986379,1731343860841,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.841",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986381,1731343860851,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986383,1731343860860,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986385,1731343860869,"fUST",-512.5409587,0.00022465,2,"2024-11-11T16:51:00.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986387,1731343860878,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.878",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986389,1731343860887,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.887",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986391,1731343860897,"fUST",-616.19,0.00022465,2,"2024-11-11T16:51:00.897",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986393,1731343860906,"fUST",-504.3058955,0.00022465,2,"2024-11-11T16:51:00.906",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986395,1731343860916,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.916",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986397,1731343860925,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.925",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986399,1731343860934,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.934",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986401,1731343860943,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.943",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986403,1731343860952,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.952",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986405,1731343860961,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.961",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986407,1731343860970,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986409,1731343860980,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.980",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986411,1731343860989,"fUST",-447.11459682,0.00022465,2,"2024-11-11T16:51:00.989",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986413,1731343860998,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:00.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986415,1731343861007,"fUST",-1027.7,0.00022465,2,"2024-11-11T16:51:01.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986417,1731343861023,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.023",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986418,1731343861034,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.034",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986421,1731343861044,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986423,1731343861054,"fUST",-200.0,0.00022465,2,"2024-11-11T16:51:01.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986424,1731343861064,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986427,1731343861073,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986429,1731343861082,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986431,1731343861093,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986433,1731343861102,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986435,1731343861112,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986437,1731343861121,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986439,1731343861131,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986441,1731343861142,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986443,1731343861152,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986445,1731343861161,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986447,1731343861170,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986449,1731343861180,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986451,1731343861189,"fUST",-539.83720536,0.00022465,2,"2024-11-11T16:51:01.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986453,1731343861198,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986455,1731343861207,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.207",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986457,1731343861216,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.216",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986459,1731343861225,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986461,1731343861234,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986463,1731343861243,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986465,1731343861252,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986467,1731343861261,"fUST",-567.84,0.00022465,2,"2024-11-11T16:51:01.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986469,1731343861271,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986470,1731343861280,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.280",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986472,1731343861290,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.290",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986474,1731343861299,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.299",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986476,1731343861308,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.308",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986478,1731343861317,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.317",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986480,1731343861326,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.326",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986489,1731343861395,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.395",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986491,1731343861405,"fUST",-270.85478149,0.00022465,2,"2024-11-11T16:51:01.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986493,1731343861414,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986495,1731343861424,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.424",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986497,1731343861433,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986499,1731343861442,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.442",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986501,1731343861452,"fUST",-514.76845647,0.00022465,2,"2024-11-11T16:51:01.452",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986503,1731343861461,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.461",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986505,1731343861471,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986507,1731343861480,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986509,1731343861490,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986511,1731343861499,"fUST",-411.06319534,0.00022465,2,"2024-11-11T16:51:01.499",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986513,1731343861508,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.508",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986515,1731343861517,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.517",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986517,1731343861528,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986519,1731343861538,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986521,1731343861547,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986523,1731343861556,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986525,1731343861565,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.565",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986527,1731343861575,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.575",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986529,1731343861584,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986531,1731343861593,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.593",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986533,1731343861603,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.603",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986535,1731343861612,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986537,1731343861621,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986539,1731343861631,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986541,1731343861640,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986543,1731343861649,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986545,1731343861658,"fUST",-648.68279608,0.00022465,2,"2024-11-11T16:51:01.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986547,1731343861667,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.667",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986549,1731343861677,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986551,1731343861686,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.686",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986553,1731343861696,"fUST",-533.927686,0.00022465,2,"2024-11-11T16:51:01.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986555,1731343861705,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.705",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986557,1731343861714,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.714",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986559,1731343861723,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.723",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986561,1731343861732,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986563,1731343861741,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.741",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986565,1731343861751,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986567,1731343861760,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.760",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986569,1731343861769,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.769",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986571,1731343861780,"fUST",-506.70667888,0.00022465,2,"2024-11-11T16:51:01.780",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986573,1731343861790,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.790",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986575,1731343861799,"fUST",-525.93501338,0.00022465,2,"2024-11-11T16:51:01.799",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986577,1731343861808,"fUST",-231.66405011,0.00022465,2,"2024-11-11T16:51:01.808",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986579,1731343861817,"fUST",-650.37,0.00022465,2,"2024-11-11T16:51:01.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986581,1731343861826,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986583,1731343861835,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986585,1731343861844,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.844",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986587,1731343861853,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.853",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986589,1731343861864,"fUST",-267.0425068,0.00022465,2,"2024-11-11T16:51:01.864",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986591,1731343861873,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.873",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986593,1731343861883,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.883",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986595,1731343861892,"fUST",-507.87981034,0.00022465,2,"2024-11-11T16:51:01.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986597,1731343861902,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.902",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986599,1731343861911,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.911",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986601,1731343861920,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.920",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986603,1731343861930,"fUST",-271.76737691,0.00022465,2,"2024-11-11T16:51:01.930",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986605,1731343861939,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.939",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986607,1731343861948,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.948",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986609,1731343861957,"fUST",-585.29465586,0.00022465,2,"2024-11-11T16:51:01.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986611,1731343861966,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.966",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986613,1731343861976,"fUST",-400.8144162,0.00022465,2,"2024-11-11T16:51:01.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986615,1731343861985,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:01.985",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986617,1731343861994,"fUST",-2494.02,0.00022465,2,"2024-11-11T16:51:01.994",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986619,1731343862003,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986621,1731343862016,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986623,1731343862033,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.033",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986625,1731343862043,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986627,1731343862054,"fUST",-394.77653851,0.00022465,2,"2024-11-11T16:51:02.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986630,1731343862064,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986632,1731343862073,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986634,1731343862085,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.085",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986636,1731343862095,"fUST",-482.42200163,0.00022465,2,"2024-11-11T16:51:02.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986638,1731343862105,"fUST",-1037.77,0.00022465,2,"2024-11-11T16:51:02.105",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986640,1731343862115,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986642,1731343862124,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.124",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986644,1731343862133,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986646,1731343862143,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986648,1731343862153,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.153",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986650,1731343862164,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986652,1731343862174,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.174",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986654,1731343862187,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.187",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986656,1731343862197,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.197",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986658,1731343862208,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986660,1731343862219,"fUST",-346.85431865,0.00022465,2,"2024-11-11T16:51:02.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986662,1731343862230,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.230",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986664,1731343862240,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:02.240",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986666,1731343862252,"fUST",-500.0,0.00022473,2,"2024-11-11T16:51:02.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986668,1731343862263,"fUST",-500.0,0.00022473,2,"2024-11-11T16:51:02.263",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986670,1731343862281,"fUST",-649.11708929,0.00022473,2,"2024-11-11T16:51:02.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986672,1731343862292,"fUST",-500.0,0.00022473,2,"2024-11-11T16:51:02.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986673,1731343862302,"fUST",-411.37243129,0.00022473,2,"2024-11-11T16:51:02.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986676,1731343862312,"fUST",-500.0,0.00022473,2,"2024-11-11T16:51:02.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986678,1731343862323,"fUST",-7908.76716462,0.00022684,2,"2024-11-11T16:51:02.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986680,1731343862333,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986682,1731343862345,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986684,1731343862357,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.357",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986686,1731343862367,"fUST",-506.90575082,0.00022739,2,"2024-11-11T16:51:02.367",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986693,1731343862429,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986695,1731343862445,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986698,1731343862455,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.455",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986699,1731343862464,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986701,1731343862474,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986703,1731343862484,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986705,1731343862494,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986707,1731343862504,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986709,1731343862514,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986712,1731343862528,"fUST",-585.35398462,0.00022739,2,"2024-11-11T16:51:02.528",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986713,1731343862539,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.539",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986715,1731343862548,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.548",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986717,1731343862558,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.558",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986720,1731343862569,"fUST",-507.33917494,0.00022739,2,"2024-11-11T16:51:02.569",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986721,1731343862579,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986723,1731343862590,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.590",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986726,1731343862599,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.599",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986728,1731343862610,"fUST",-593.38147904,0.00022739,2,"2024-11-11T16:51:02.610",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986730,1731343862619,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.619",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986732,1731343862629,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.629",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986734,1731343862639,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.639",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986736,1731343862651,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986738,1731343862661,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.661",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986740,1731343862671,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986742,1731343862682,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.682",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986744,1731343862693,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986746,1731343862703,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.703",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986748,1731343862713,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.713",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986750,1731343862722,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.722",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986752,1731343862731,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.731",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986754,1731343862740,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.740",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986756,1731343862749,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.749",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986758,1731343862759,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986760,1731343862770,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.770",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986762,1731343862786,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986764,1731343862796,"fUST",-507.70238262,0.00022739,2,"2024-11-11T16:51:02.796",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986767,1731343862809,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.809",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986769,1731343862818,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.818",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986771,1731343862827,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986773,1731343862837,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.837",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986775,1731343862846,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986776,1731343862855,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986777,1731343862865,"fUST",-500.46972516,0.00022739,2,"2024-11-11T16:51:02.865",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986778,1731343862874,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.874",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986779,1731343862884,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986780,1731343862893,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.893",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986781,1731343862910,"fUST",-519.9081518,0.00022739,2,"2024-11-11T16:51:02.910",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986782,1731343862927,"fUST",-587.07887487,0.00022739,2,"2024-11-11T16:51:02.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986783,1731343862943,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.943",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986784,1731343862962,"fUST",-503.92029388,0.00022739,2,"2024-11-11T16:51:02.962",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986785,1731343862984,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:02.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986788,1731343863006,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.006",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986791,1731343863026,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.026",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986793,1731343863041,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.041",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986796,1731343863062,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.062",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986799,1731343863082,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986802,1731343863101,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.101",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986805,1731343863116,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.116",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986808,1731343863136,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.136",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986810,1731343863150,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986813,1731343863165,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.165",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986815,1731343863180,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986818,1731343863196,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.196",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986821,1731343863210,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.210",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986823,1731343863225,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.225",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986826,1731343863240,"fUST",-417.24953391,0.00022739,2,"2024-11-11T16:51:03.240",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986829,1731343863258,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.258",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986831,1731343863281,"fUST",-503.33035149,0.00022739,2,"2024-11-11T16:51:03.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986833,1731343863296,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.296",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986836,1731343863311,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986839,1731343863326,"fUST",-247.20839365,0.00022739,2,"2024-11-11T16:51:03.326",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986841,1731343863340,"fUST",-502.19036425,0.00022739,2,"2024-11-11T16:51:03.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986844,1731343863355,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986846,1731343863372,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986849,1731343863388,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.388",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986852,1731343863405,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986854,1731343863427,"fUST",-534.17846839,0.00022739,2,"2024-11-11T16:51:03.427",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986857,1731343863448,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986859,1731343863471,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986861,1731343863488,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.488",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986864,1731343863505,"fUST",-503.08540763,0.00022739,2,"2024-11-11T16:51:03.505",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986867,1731343863525,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986870,1731343863542,"fUST",-596.41259861,0.00022739,2,"2024-11-11T16:51:03.542",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986872,1731343863557,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.557",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986875,1731343863571,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.571",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986877,1731343863588,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986880,1731343863604,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986883,1731343863618,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.618",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986885,1731343863633,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.633",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986888,1731343863647,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.647",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986890,1731343863662,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.662",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986893,1731343863677,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986905,1731343863783,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.783",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986907,1731343863793,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.793",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986909,1731343863803,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.803",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986911,1731343863813,"fUST",-290.88400745,0.00022739,2,"2024-11-11T16:51:03.813",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986913,1731343863822,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.822",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986915,1731343863832,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986917,1731343863842,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986919,1731343863851,"fUST",-1000.0,0.00022739,2,"2024-11-11T16:51:03.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986921,1731343863861,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986923,1731343863870,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.870",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986925,1731343863880,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986927,1731343863889,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986929,1731343863899,"fUST",-330.73587527,0.00022739,2,"2024-11-11T16:51:03.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986931,1731343863909,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.909",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986933,1731343863918,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.918",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986935,1731343863927,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986937,1731343863937,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986939,1731343863947,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986941,1731343863957,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986943,1731343863967,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986945,1731343863976,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.976",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986947,1731343863987,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.987",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986949,1731343863996,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:03.996",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986951,1731343864006,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.006",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986953,1731343864016,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986955,1731343864031,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.031",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986957,1731343864041,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.041",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986959,1731343864050,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986961,1731343864061,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986963,1731343864071,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.071",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986965,1731343864080,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986967,1731343864090,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986969,1731343864102,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986971,1731343864112,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986973,1731343864122,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986975,1731343864131,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986977,1731343864141,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.141",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986979,1731343864151,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.151",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986981,1731343864160,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986983,1731343864170,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986985,1731343864180,"fUST",-2336.0,0.00022739,2,"2024-11-11T16:51:04.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986987,1731343864189,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986989,1731343864199,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986991,1731343864209,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986993,1731343864218,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986995,1731343864228,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986997,1731343864237,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341986999,1731343864247,"fUST",-544.74868512,0.00022739,2,"2024-11-11T16:51:04.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987000,1731343864257,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987002,1731343864267,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.267",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987005,1731343864281,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.281",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987006,1731343864291,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987008,1731343864301,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987011,1731343864311,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.311",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987012,1731343864321,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.321",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987015,1731343864335,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.335",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987017,1731343864345,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987018,1731343864355,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987021,1731343864365,"fUST",-383.96071774,0.00022739,2,"2024-11-11T16:51:04.365",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987022,1731343864374,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987025,1731343864384,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987026,1731343864394,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987028,1731343864404,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.404",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987031,1731343864414,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.414",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987033,1731343864429,"fUST",-500.31487748,0.00022739,2,"2024-11-11T16:51:04.429",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987035,1731343864439,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987037,1731343864449,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.449",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987039,1731343864459,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.459",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987041,1731343864469,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.469",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987043,1731343864480,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.480",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987045,1731343864490,"fUST",-214.71085394,0.00022739,2,"2024-11-11T16:51:04.490",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987047,1731343864501,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987049,1731343864511,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.511",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987051,1731343864525,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987053,1731343864535,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.535",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987055,1731343864546,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.546",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987057,1731343864556,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987059,1731343864567,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.567",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987061,1731343864577,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.577",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987063,1731343864587,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.587",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987065,1731343864597,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.597",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987067,1731343864607,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.607",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987069,1731343864616,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.616",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987071,1731343864626,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987073,1731343864636,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987075,1731343864645,"fUST",-501.77776982,0.00022739,2,"2024-11-11T16:51:04.645",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987077,1731343864655,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987079,1731343864665,"fUST",-503.58376675,0.00022739,2,"2024-11-11T16:51:04.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987081,1731343864675,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.675",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987083,1731343864685,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.685",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987085,1731343864695,"fUST",-5590.08,0.00022739,2,"2024-11-11T16:51:04.695",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987087,1731343864706,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.706",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987089,1731343864718,"fUST",-508.80888844,0.00022739,2,"2024-11-11T16:51:04.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987092,1731343864729,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987094,1731343864738,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987096,1731343864749,"fUST",-517.44834281,0.00022739,2,"2024-11-11T16:51:04.749",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987097,1731343864759,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.759",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987100,1731343864774,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.774",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987107,1731343864842,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987110,1731343864852,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.852",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987111,1731343864861,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987114,1731343864871,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987116,1731343864880,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987118,1731343864890,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.890",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987120,1731343864899,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987122,1731343864909,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.909",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987124,1731343864919,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.919",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987126,1731343864928,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.928",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987128,1731343864938,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.938",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987130,1731343864947,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.947",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987132,1731343864957,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.957",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987134,1731343864967,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.967",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987136,1731343864977,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.977",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987138,1731343864986,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.986",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987140,1731343864996,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:04.996",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987142,1731343865005,"fUST",-626.69842654,0.00022739,2,"2024-11-11T16:51:05.005",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987144,1731343865016,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987146,1731343865031,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.031",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987148,1731343865040,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.040",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987150,1731343865050,"fUST",-1027.7,0.00022739,2,"2024-11-11T16:51:05.050",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987152,1731343865060,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.060",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987154,1731343865070,"fUST",-369.53366413,0.00022739,2,"2024-11-11T16:51:05.070",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987156,1731343865080,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.080",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987158,1731343865090,"fUST",-200.0,0.00022739,2,"2024-11-11T16:51:05.090",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987160,1731343865102,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987162,1731343865111,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.111",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987164,1731343865121,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987166,1731343865130,"fUST",-515.6673184,0.00022739,2,"2024-11-11T16:51:05.130",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987167,1731343865140,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987170,1731343865149,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.149",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987172,1731343865159,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987174,1731343865169,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987176,1731343865178,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.178",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987178,1731343865189,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987180,1731343865198,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987182,1731343865208,"fUST",-158.77007764,0.00022739,2,"2024-11-11T16:51:05.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987184,1731343865217,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.217",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987186,1731343865227,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987188,1731343865237,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987190,1731343865246,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987192,1731343865256,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987194,1731343865266,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987196,1731343865278,"fUST",-565.627699,0.00022739,2,"2024-11-11T16:51:05.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987198,1731343865288,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.288",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987200,1731343865297,"fUST",-567.84,0.00022739,2,"2024-11-11T16:51:05.297",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987202,1731343865307,"fUST",-392.9885911,0.00022739,2,"2024-11-11T16:51:05.307",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987204,1731343865316,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.316",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987206,1731343865325,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.325",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987208,1731343865335,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.335",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987210,1731343865344,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.344",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987212,1731343865354,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.354",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987214,1731343865365,"fUST",-251.5786886,0.00022739,2,"2024-11-11T16:51:05.365",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987216,1731343865375,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.375",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987218,1731343865386,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987220,1731343865396,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.396",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987222,1731343865405,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987224,1731343865415,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.415",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987226,1731343865425,"fUST",-503.86187487,0.00022739,2,"2024-11-11T16:51:05.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987228,1731343865435,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.435",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987230,1731343865444,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987232,1731343865454,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987234,1731343865463,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987236,1731343865471,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.471",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987238,1731343865481,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.481",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987240,1731343865491,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987242,1731343865501,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987244,1731343865510,"fUST",-503.09917963,0.00022739,2,"2024-11-11T16:51:05.510",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987246,1731343865520,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.520",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987248,1731343865534,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987250,1731343865543,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987252,1731343865552,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.552",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987254,1731343865562,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987256,1731343865571,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.571",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987258,1731343865580,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.580",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987260,1731343865589,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.589",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987262,1731343865598,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987264,1731343865608,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987266,1731343865617,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987268,1731343865626,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.626",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987270,1731343865635,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.635",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987272,1731343865644,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.644",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987274,1731343865653,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.653",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987276,1731343865662,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.662",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987278,1731343865671,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987280,1731343865681,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987282,1731343865690,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987283,1731343865699,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987284,1731343865708,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987285,1731343865717,"fUST",-504.1002483,0.00022739,2,"2024-11-11T16:51:05.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987286,1731343865727,"fUST",-650.37,0.00022739,2,"2024-11-11T16:51:05.727",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987287,1731343865737,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987288,1731343865747,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987289,1731343865757,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987290,1731343865767,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987291,1731343865781,"fUST",-313.72340794,0.00022739,2,"2024-11-11T16:51:05.781",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987292,1731343865792,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.792",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987293,1731343865802,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.802",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987294,1731343865811,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.811",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987295,1731343865821,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.821",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987297,1731343865832,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.832",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987299,1731343865842,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987301,1731343865852,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.852",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987303,1731343865862,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987305,1731343865872,"fUST",-2494.02,0.00022739,2,"2024-11-11T16:51:05.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987307,1731343865882,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987309,1731343865892,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987311,1731343865903,"fUST",-512.51137563,0.00022739,2,"2024-11-11T16:51:05.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987313,1731343865912,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.912",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987315,1731343865922,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987317,1731343865931,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987319,1731343865942,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987321,1731343865951,"fUST",-1037.77,0.00022739,2,"2024-11-11T16:51:05.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987323,1731343865960,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.960",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987325,1731343865970,"fUST",-153.03031455,0.00022739,2,"2024-11-11T16:51:05.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987327,1731343865980,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.980",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987329,1731343865989,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.989",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987331,1731343865998,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:05.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987333,1731343866008,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:06.008",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987335,1731343866021,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:06.021",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987337,1731343866035,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:06.035",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987339,1731343866044,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:06.044",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987341,1731343866054,"fUST",-172.857885,0.00022773,2,"2024-11-11T16:51:06.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987343,1731343866064,"fUST",-7908.76716462,0.00022788,2,"2024-11-11T16:51:06.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987345,1731343866073,"fUST",-1531.2692836,0.00022857,2,"2024-11-11T16:51:06.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987347,1731343866083,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987349,1731343866093,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.093",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987351,1731343866103,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.103",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987353,1731343866113,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.113",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987355,1731343866123,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987357,1731343866131,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987358,1731343866141,"fUST",-508.98081895,0.00023013,2,"2024-11-11T16:51:06.141",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987360,1731343866150,"fUST",-150.12912762,0.00023013,2,"2024-11-11T16:51:06.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987363,1731343866160,"fUST",-503.92081237,0.00023013,2,"2024-11-11T16:51:06.160",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987365,1731343866170,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.170",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987367,1731343866179,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.179",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987369,1731343866189,"fUST",-542.44056729,0.00023013,2,"2024-11-11T16:51:06.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987371,1731343866199,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.199",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987372,1731343866208,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987375,1731343866218,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987377,1731343866227,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987379,1731343866237,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987381,1731343866246,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987382,1731343866256,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.256",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987385,1731343866266,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987387,1731343866278,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987389,1731343866288,"fUST",-505.07648469,0.00023013,2,"2024-11-11T16:51:06.288",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987390,1731343866298,"fUST",-556.79568462,0.00023013,2,"2024-11-11T16:51:06.298",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987392,1731343866307,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.307",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987394,1731343866317,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.317",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987397,1731343866327,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.327",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987399,1731343866337,"fUST",-215.65969092,0.00023013,2,"2024-11-11T16:51:06.337",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987401,1731343866347,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.347",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987402,1731343866356,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.356",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987405,1731343866366,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.366",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987407,1731343866376,"fUST",-305.15246418,0.00023013,2,"2024-11-11T16:51:06.376",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987409,1731343866386,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.386",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987411,1731343866396,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.396",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987413,1731343866405,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.405",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987415,1731343866415,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.415",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987417,1731343866425,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987419,1731343866434,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987421,1731343866444,"fUST",-427.45792355,0.00023013,2,"2024-11-11T16:51:06.444",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987423,1731343866454,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987425,1731343866463,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987427,1731343866474,"fUST",-515.82514339,0.00023013,2,"2024-11-11T16:51:06.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987429,1731343866484,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987431,1731343866493,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987433,1731343866503,"fUST",-422.74516992,0.00023013,2,"2024-11-11T16:51:06.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987435,1731343866512,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987437,1731343866525,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.525",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987439,1731343866534,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987441,1731343866544,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.544",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987443,1731343866553,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.553",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987445,1731343866563,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.563",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987447,1731343866573,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.573",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987449,1731343866583,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.583",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987451,1731343866593,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.593",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987453,1731343866603,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.603",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987455,1731343866613,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987457,1731343866622,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.622",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987459,1731343866632,"fUST",-193.13266262,0.00023013,2,"2024-11-11T16:51:06.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987461,1731343866641,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.641",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987463,1731343866651,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.651",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987465,1731343866660,"fUST",-199.63392208,0.00023013,2,"2024-11-11T16:51:06.660",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987467,1731343866670,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.670",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987469,1731343866681,"fUST",-436.73479235,0.00023013,2,"2024-11-11T16:51:06.681",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987471,1731343866690,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987473,1731343866700,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.700",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987475,1731343866709,"fUST",-253.923298,0.00023013,2,"2024-11-11T16:51:06.709",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987477,1731343866719,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.719",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987479,1731343866728,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.728",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987481,1731343866737,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.737",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987483,1731343866747,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.747",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987485,1731343866756,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.756",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987487,1731343866765,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.765",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987489,1731343866777,"fUST",-503.8134152,0.00023013,2,"2024-11-11T16:51:06.777",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987491,1731343866787,"fUST",-509.02536797,0.00023013,2,"2024-11-11T16:51:06.787",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987493,1731343866797,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.797",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987495,1731343866806,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.806",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987497,1731343866815,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.815",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987499,1731343866825,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.825",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987501,1731343866835,"fUST",-530.57,0.00023013,2,"2024-11-11T16:51:06.835",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987503,1731343866844,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.844",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987505,1731343866854,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.854",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987507,1731343866863,"fUST",-504.36639116,0.00023013,2,"2024-11-11T16:51:06.863",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987509,1731343866872,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987511,1731343866882,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.882",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987513,1731343866892,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.892",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987515,1731343866902,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.902",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987517,1731343866912,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.912",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987519,1731343866921,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.921",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987521,1731343866931,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987523,1731343866940,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.940",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987525,1731343866950,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987527,1731343866959,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987529,1731343866969,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:06.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987539,1731343867063,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.063",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987541,1731343867073,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.073",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987543,1731343867083,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987545,1731343867095,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.095",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987547,1731343867104,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.104",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987550,1731343867115,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.115",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987552,1731343867125,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.125",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987554,1731343867134,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.134",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987556,1731343867143,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.143",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987558,1731343867152,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987560,1731343867162,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.162",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987562,1731343867171,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987564,1731343867180,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.180",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987566,1731343867189,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987568,1731343867197,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.197",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987570,1731343867208,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.208",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987572,1731343867218,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.218",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987574,1731343867227,"fUST",-2000.51029604,0.00023013,2,"2024-11-11T16:51:07.227",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987576,1731343867236,"fUST",-322.3590127,0.00023013,2,"2024-11-11T16:51:07.236",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987578,1731343867246,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.246",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987580,1731343867255,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.255",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987582,1731343867264,"fUST",-173.77838457,0.00023013,2,"2024-11-11T16:51:07.264",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987584,1731343867274,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.274",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987586,1731343867284,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.284",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987588,1731343867293,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.293",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987590,1731343867303,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.303",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987592,1731343867312,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987594,1731343867322,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.322",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987596,1731343867331,"fUST",-352.83327194,0.00023013,2,"2024-11-11T16:51:07.331",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987598,1731343867340,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.340",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987600,1731343867350,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987602,1731343867359,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987603,1731343867368,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.368",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987606,1731343867378,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.378",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987608,1731343867387,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.387",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987610,1731343867397,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.397",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987612,1731343867406,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.406",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987614,1731343867416,"fUST",-223.68634549,0.00023013,2,"2024-11-11T16:51:07.416",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987616,1731343867425,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.425",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987617,1731343867434,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987620,1731343867445,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.445",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987622,1731343867454,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987624,1731343867463,"fUST",-503.83226573,0.00023013,2,"2024-11-11T16:51:07.463",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987626,1731343867474,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987628,1731343867484,"fUST",-502.34787755,0.00023013,2,"2024-11-11T16:51:07.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987630,1731343867493,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987632,1731343867503,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987633,1731343867512,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987635,1731343867524,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.524",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987637,1731343867534,"fUST",-519.13074241,0.00023013,2,"2024-11-11T16:51:07.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987639,1731343867543,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987641,1731343867552,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.552",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987644,1731343867562,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.562",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987645,1731343867572,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.572",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987647,1731343867582,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.582",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987649,1731343867592,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.592",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987651,1731343867602,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.602",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987654,1731343867612,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987656,1731343867622,"fUST",-506.05227736,0.00023013,2,"2024-11-11T16:51:07.622",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987658,1731343867632,"fUST",-5590.08,0.00023013,2,"2024-11-11T16:51:07.632",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987660,1731343867642,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987662,1731343867652,"fUST",-546.20792493,0.00023013,2,"2024-11-11T16:51:07.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987664,1731343867661,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.661",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987666,1731343867671,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987668,1731343867680,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987670,1731343867690,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.690",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987672,1731343867699,"fUST",-527.8137765,0.00023013,2,"2024-11-11T16:51:07.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987674,1731343867709,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.709",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987676,1731343867718,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.718",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987678,1731343867729,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.729",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987680,1731343867738,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.738",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987682,1731343867748,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.748",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987684,1731343867757,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.757",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987686,1731343867767,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.767",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987688,1731343867779,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.779",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987690,1731343867788,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987692,1731343867798,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.798",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987694,1731343867807,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987696,1731343867817,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987698,1731343867826,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.826",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987700,1731343867836,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987702,1731343867846,"fUST",-502.49271803,0.00023013,2,"2024-11-11T16:51:07.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987704,1731343867855,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.855",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987706,1731343867865,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.865",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987708,1731343867875,"fUST",-1027.7,0.00023013,2,"2024-11-11T16:51:07.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987710,1731343867884,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.884",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987712,1731343867894,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987714,1731343867903,"fUST",-200.0,0.00023013,2,"2024-11-11T16:51:07.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987716,1731343867913,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.913",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987718,1731343867922,"fUST",-198.01149417,0.00023013,2,"2024-11-11T16:51:07.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987720,1731343867932,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.932",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987722,1731343867942,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987724,1731343867951,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987726,1731343867961,"fUST",-319.3940404,0.00023013,2,"2024-11-11T16:51:07.961",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987728,1731343867970,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987731,1731343867982,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987733,1731343867991,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:07.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987735,1731343868001,"fUST",-536.12657867,0.00023013,2,"2024-11-11T16:51:08.001",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987737,1731343868011,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.011",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987739,1731343868027,"fUST",-288.80055817,0.00023013,2,"2024-11-11T16:51:08.027",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987741,1731343868036,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.036",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987743,1731343868045,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.045",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987745,1731343868055,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.055",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987747,1731343868064,"fUST",-484.37251709,0.00023013,2,"2024-11-11T16:51:08.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987749,1731343868074,"fUST",-567.84,0.00023013,2,"2024-11-11T16:51:08.074",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987751,1731343868083,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987753,1731343868092,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987754,1731343868102,"fUST",-235.14398624,0.00023013,2,"2024-11-11T16:51:08.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987756,1731343868111,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.111",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987759,1731343868121,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.121",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987761,1731343868131,"fUST",-216.1196238,0.00023013,2,"2024-11-11T16:51:08.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987763,1731343868140,"fUST",-372.75000211,0.00023013,2,"2024-11-11T16:51:08.140",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987765,1731343868150,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.150",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987767,1731343868159,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987769,1731343868169,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987771,1731343868178,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.178",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987773,1731343868188,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.188",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987775,1731343868198,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.198",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987777,1731343868207,"fUST",-552.08877979,0.00023013,2,"2024-11-11T16:51:08.207",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987779,1731343868217,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.217",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987780,1731343868226,"fUST",-325.92334198,0.00023013,2,"2024-11-11T16:51:08.226",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987781,1731343868235,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.235",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987782,1731343868245,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.245",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987783,1731343868254,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.254",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987784,1731343868262,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987785,1731343868272,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.272",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987786,1731343868283,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987787,1731343868291,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.291",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987788,1731343868300,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.300",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987789,1731343868310,"fUST",-334.74390031,0.00023013,2,"2024-11-11T16:51:08.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987790,1731343868319,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.319",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987791,1731343868328,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.328",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987792,1731343868336,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987793,1731343868346,"fUST",-335.95532418,0.00023013,2,"2024-11-11T16:51:08.346",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987795,1731343868355,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987797,1731343868364,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987799,1731343868374,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987801,1731343868383,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987803,1731343868393,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.393",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987805,1731343868402,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.402",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987807,1731343868411,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.411",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987809,1731343868421,"fUST",-650.37,0.00023013,2,"2024-11-11T16:51:08.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987811,1731343868430,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.430",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987813,1731343868439,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.439",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987815,1731343868448,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.448",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987817,1731343868457,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.457",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987819,1731343868467,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.467",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987821,1731343868477,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.477",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987823,1731343868486,"fUST",-302.53564972,0.00023013,2,"2024-11-11T16:51:08.486",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987825,1731343868495,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.495",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987827,1731343868504,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.504",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987829,1731343868515,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.515",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987830,1731343868527,"fUST",-2494.02,0.00023013,2,"2024-11-11T16:51:08.527",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987832,1731343868536,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.536",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987834,1731343868546,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.546",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987836,1731343868556,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987839,1731343868566,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.566",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987840,1731343868576,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.576",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987842,1731343868585,"fUST",-1037.77,0.00023013,2,"2024-11-11T16:51:08.585",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987844,1731343868595,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.595",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987846,1731343868604,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.604",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987848,1731343868613,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.613",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987850,1731343868623,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.623",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987852,1731343868633,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.633",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987854,1731343868642,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:08.642",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987856,1731343868652,"fUST",-153.0,0.00023014,2,"2024-11-11T16:51:08.652",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987858,1731343868662,"fUST",-7908.76716462,0.00023078,2,"2024-11-11T16:51:08.662",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987860,1731343868671,"fUST",-2523.6,0.00023277,3,"2024-11-11T16:51:08.671",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987862,1731343868680,"fUST",-1261.8,0.00023277,3,"2024-11-11T16:51:08.680",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987864,1731343868689,"fUST",-525.74,0.00023277,3,"2024-11-11T16:51:08.689",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987866,1731343868699,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.699",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987868,1731343868708,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.708",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987870,1731343868716,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.716",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987872,1731343868725,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.725",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987874,1731343868735,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.735",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987876,1731343868745,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987878,1731343868754,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.754",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987880,1731343868763,"fUST",-518.17135942,0.00023287,2,"2024-11-11T16:51:08.763",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987882,1731343868772,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.772",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987884,1731343868786,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.786",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987886,1731343868796,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.796",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987888,1731343868805,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.805",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987890,1731343868815,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.815",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987892,1731343868824,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.824",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987895,1731343868833,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987896,1731343868842,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987898,1731343868851,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.851",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987900,1731343868860,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.860",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987902,1731343868869,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987904,1731343868879,"fUST",-475.36214997,0.00023287,2,"2024-11-11T16:51:08.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987906,1731343868888,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987908,1731343868898,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987910,1731343868907,"fUST",-516.15061506,0.00023287,2,"2024-11-11T16:51:08.907",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987912,1731343868917,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987914,1731343868926,"fUST",-504.96697463,0.00023287,2,"2024-11-11T16:51:08.926",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987916,1731343868936,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.936",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987919,1731343868946,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987921,1731343868955,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987923,1731343868965,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.965",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987925,1731343868974,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.974",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987927,1731343868984,"fUST",-488.88,0.00023287,2,"2024-11-11T16:51:08.984",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987929,1731343868993,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:08.993",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987931,1731343869003,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.003",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987933,1731343869013,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.013",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987935,1731343869024,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987937,1731343869034,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.034",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987939,1731343869043,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.043",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987941,1731343869052,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.052",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987942,1731343869061,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.061",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987944,1731343869072,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.072",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987946,1731343869082,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.082",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987949,1731343869092,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987951,1731343869104,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.104",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987953,1731343869114,"fUST",-376.0923021,0.00023287,2,"2024-11-11T16:51:09.114",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987955,1731343869123,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.123",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987957,1731343869133,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.133",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987958,1731343869142,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987961,1731343869152,"fUST",-448.06430192,0.00023287,2,"2024-11-11T16:51:09.152",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987963,1731343869161,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.161",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987965,1731343869171,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.171",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987967,1731343869181,"fUST",-511.17824168,0.00023287,2,"2024-11-11T16:51:09.181",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987969,1731343869191,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.191",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987971,1731343869200,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987973,1731343869209,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.209",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987975,1731343869219,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.219",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987976,1731343869228,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.228",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987979,1731343869237,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.237",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987981,1731343869247,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.247",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987983,1731343869257,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987985,1731343869266,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987987,1731343869278,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.278",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987989,1731343869288,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.288",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987991,1731343869298,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.298",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987993,1731343869308,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.308",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987995,1731343869317,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.317",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987997,1731343869326,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.326",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341987999,1731343869336,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.336",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988001,1731343869345,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.345",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988003,1731343869355,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.355",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988005,1731343869364,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.364",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988007,1731343869374,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.374",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988009,1731343869384,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.384",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988011,1731343869394,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.394",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988013,1731343869403,"fUST",-509.23099411,0.00023287,2,"2024-11-11T16:51:09.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988015,1731343869412,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988017,1731343869422,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.422",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988029,1731343869524,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.524",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988031,1731343869538,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.538",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988033,1731343869547,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.547",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988035,1731343869556,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.556",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988037,1731343869566,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.566",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988040,1731343869575,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.575",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988042,1731343869584,"fUST",-616.84746137,0.00023287,2,"2024-11-11T16:51:09.584",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988044,1731343869594,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.594",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988046,1731343869603,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.603",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988048,1731343869612,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.612",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988050,1731343869621,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988052,1731343869631,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988054,1731343869640,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988056,1731343869649,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.649",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988058,1731343869658,"fUST",-517.4959298,0.00023287,2,"2024-11-11T16:51:09.658",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988060,1731343869668,"fUST",-5590.08,0.00023287,2,"2024-11-11T16:51:09.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988062,1731343869677,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.677",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988064,1731343869687,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988066,1731343869698,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.698",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988068,1731343869707,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.707",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988070,1731343869717,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.717",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988072,1731343869726,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.726",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988074,1731343869736,"fUST",-511.0435859,0.00023287,2,"2024-11-11T16:51:09.736",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988076,1731343869745,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.745",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988078,1731343869754,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.754",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988080,1731343869764,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.764",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988082,1731343869773,"fUST",-306.05659478,0.00023287,2,"2024-11-11T16:51:09.773",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988084,1731343869788,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.788",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988086,1731343869798,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.798",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988088,1731343869807,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.807",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988090,1731343869817,"fUST",-1027.7,0.00023287,2,"2024-11-11T16:51:09.817",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988092,1731343869827,"fUST",-537.83,0.00023287,2,"2024-11-11T16:51:09.827",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988094,1731343869836,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988096,1731343869846,"fUST",-200.0,0.00023287,2,"2024-11-11T16:51:09.846",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988098,1731343869856,"fUST",-520.28545118,0.00023287,2,"2024-11-11T16:51:09.856",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988100,1731343869865,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.865",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988102,1731343869875,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.875",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988104,1731343869885,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.885",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988106,1731343869894,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.894",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988108,1731343869903,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.903",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988110,1731343869912,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.912",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988112,1731343869922,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.922",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988114,1731343869931,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.931",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988116,1731343869941,"fUST",-567.84,0.00023287,2,"2024-11-11T16:51:09.941",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988118,1731343869950,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.950",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988120,1731343869959,"fUST",-286.02559173,0.00023287,2,"2024-11-11T16:51:09.959",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988122,1731343869969,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.969",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988124,1731343869979,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988126,1731343869988,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:09.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988128,1731343869998,"fUST",-230.96505331,0.00023287,2,"2024-11-11T16:51:09.998",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988130,1731343870009,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.009",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988132,1731343870021,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.021",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988135,1731343870037,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.037",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988137,1731343870046,"fUST",-203.57006935,0.00023287,2,"2024-11-11T16:51:10.046",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988139,1731343870056,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.056",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988140,1731343870065,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.065",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988143,1731343870075,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.075",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988145,1731343870084,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.084",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988146,1731343870094,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.094",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988149,1731343870109,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988151,1731343870119,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.119",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988153,1731343870129,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.129",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988155,1731343870139,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.139",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988157,1731343870149,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.149",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988159,1731343870159,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.159",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988161,1731343870169,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.169",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988163,1731343870179,"fUST",-650.37,0.00023287,2,"2024-11-11T16:51:10.179",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988165,1731343870189,"fUST",-307.45,0.00023287,2,"2024-11-11T16:51:10.189",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988167,1731343870200,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.200",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988169,1731343870211,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.211",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988171,1731343870222,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.222",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988173,1731343870232,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.232",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988175,1731343870242,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.242",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988177,1731343870252,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988179,1731343870261,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.261",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988182,1731343870271,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988183,1731343870290,"fUST",-2494.02,0.00023287,2,"2024-11-11T16:51:10.290",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988185,1731343870302,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.302",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988188,1731343870312,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.312",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988190,1731343870323,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.323",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988192,1731343870332,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.332",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988194,1731343870342,"fUST",-1037.77,0.00023287,2,"2024-11-11T16:51:10.342",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988196,1731343870352,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.352",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988198,1731343870362,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.362",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988200,1731343870372,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.372",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988202,1731343870383,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.383",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988204,1731343870392,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:10.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988206,1731343870403,"fUST",-151.0,0.00023342,7,"2024-11-11T16:51:10.403",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988208,1731343870413,"fUST",-245.19350941,0.00023342,2,"2024-11-11T16:51:10.413",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988210,1731343870423,"fUST",-505.32134963,0.00023342,2,"2024-11-11T16:51:10.423",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988212,1731343870434,"fUST",-1000.0,0.00023342,2,"2024-11-11T16:51:10.434",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988214,1731343870443,"fUST",-1000.0,0.00023342,2,"2024-11-11T16:51:10.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988216,1731343870454,"fUST",-161.52161353,0.00023342,2,"2024-11-11T16:51:10.454",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988218,1731343870464,"fUST",-1000.0,0.00023342,2,"2024-11-11T16:51:10.464",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988220,1731343870474,"fUST",-494.66936675,0.00023342,2,"2024-11-11T16:51:10.474",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988222,1731343870484,"fUST",-1000.0,0.00023342,2,"2024-11-11T16:51:10.484",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988224,1731343870493,"fUST",-500.0,0.00023342,2,"2024-11-11T16:51:10.493",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988226,1731343870503,"fUST",-502.58953552,0.00023342,2,"2024-11-11T16:51:10.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988228,1731343870514,"fUST",-1000.0,0.00023342,2,"2024-11-11T16:51:10.514",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988230,1731343870523,"fUST",-500.0,0.00023342,2,"2024-11-11T16:51:10.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988232,1731343870539,"fUST",-343.83913267,0.00023342,2,"2024-11-11T16:51:10.539",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988234,1731343870549,"fUST",-7908.76716462,0.00023428,2,"2024-11-11T16:51:10.549",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988236,1731343870559,"fUST",-1000.0,0.00023542,2,"2024-11-11T16:51:10.559",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988237,1731343870571,"fUST",-1000.0,0.00023542,2,"2024-11-11T16:51:10.571",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988238,1731343870580,"fUST",-500.0,0.00023542,2,"2024-11-11T16:51:10.580",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988239,1731343870591,"fUST",-1000.0,0.00023542,2,"2024-11-11T16:51:10.591",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988240,1731343870600,"fUST",-1000.0,0.00023542,2,"2024-11-11T16:51:10.600",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988241,1731343870611,"fUST",-1000.0,0.00023542,2,"2024-11-11T16:51:10.611",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988242,1731343870621,"fUST",-51336.42287327,0.00023552,2,"2024-11-11T16:51:10.621",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988243,1731343870631,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.631",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988244,1731343870640,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.640",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988245,1731343870650,"fUST",-617.15,0.00023561,2,"2024-11-11T16:51:10.650",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988246,1731343870659,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.659",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988247,1731343870668,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.668",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988248,1731343870678,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.678",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988249,1731343870687,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.687",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988250,1731343870696,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.696",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988251,1731343870706,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.706",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988252,1731343870715,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.715",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988254,1731343870724,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.724",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988256,1731343870733,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.733",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988258,1731343870743,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.743",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988260,1731343870752,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.752",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988262,1731343870761,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988264,1731343870772,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.772",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988266,1731343870785,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.785",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988268,1731343870795,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.795",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988270,1731343870804,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.804",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988272,1731343870814,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.814",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988274,1731343870823,"fUST",-631.51455233,0.00023561,2,"2024-11-11T16:51:10.823",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988276,1731343870833,"fUST",-516.09044651,0.00023561,2,"2024-11-11T16:51:10.833",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988278,1731343870842,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.842",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988280,1731343870852,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.852",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988282,1731343870861,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.861",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988284,1731343870871,"fUST",-184.92990615,0.00023561,2,"2024-11-11T16:51:10.871",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988286,1731343870880,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.880",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988288,1731343870889,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.889",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988290,1731343870898,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.898",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988292,1731343870907,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.907",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988294,1731343870917,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988296,1731343870926,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.926",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988298,1731343870935,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.935",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988300,1731343870944,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.944",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988302,1731343870953,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.953",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988304,1731343870962,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.962",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988306,1731343870971,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.971",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988308,1731343870981,"fUST",-504.30913051,0.00023561,2,"2024-11-11T16:51:10.981",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988310,1731343870990,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:10.990",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988312,1731343871000,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.000",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988314,1731343871011,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.011",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988316,1731343871024,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988318,1731343871036,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.036",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988320,1731343871045,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.045",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988322,1731343871054,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.054",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988324,1731343871064,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.064",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988326,1731343871074,"fUST",-508.7440546,0.00023561,2,"2024-11-11T16:51:11.074",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988328,1731343871083,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.083",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988330,1731343871092,"fUST",-512.07857153,0.00023561,2,"2024-11-11T16:51:11.092",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988332,1731343871102,"fUST",-182.96091967,0.00023561,2,"2024-11-11T16:51:11.102",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988334,1731343871112,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.112",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988336,1731343871122,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.122",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988338,1731343871131,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.131",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988340,1731343871139,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.139",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988342,1731343871148,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.148",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988344,1731343871158,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.158",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988347,1731343871167,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.167",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988349,1731343871176,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.176",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988350,1731343871186,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.186",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988352,1731343871195,"fUST",-488.15369374,0.00023561,2,"2024-11-11T16:51:11.195",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988354,1731343871205,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.205",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988357,1731343871215,"fUST",-5590.08,0.00023561,2,"2024-11-11T16:51:11.215",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988358,1731343871224,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.224",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988360,1731343871234,"fUST",-191.13,0.00023561,2,"2024-11-11T16:51:11.234",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988362,1731343871243,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.243",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988364,1731343871252,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.252",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988366,1731343871262,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.262",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988368,1731343871271,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.271",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988370,1731343871283,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.283",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988372,1731343871292,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.292",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988374,1731343871301,"fUST",-1027.7,0.00023561,2,"2024-11-11T16:51:11.301",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988376,1731343871310,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.310",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988378,1731343871320,"fUST",-201.79038729,0.00023561,2,"2024-11-11T16:51:11.320",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988380,1731343871329,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.329",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988382,1731343871339,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.339",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988384,1731343871350,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988386,1731343871359,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.359",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988388,1731343871370,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.370",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988390,1731343871380,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988392,1731343871392,"fUST",-567.84,0.00023561,2,"2024-11-11T16:51:11.392",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988394,1731343871401,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.401",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988397,1731343871412,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.412",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988399,1731343871421,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.421",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988401,1731343871433,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.433",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988403,1731343871443,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.443",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988405,1731343871452,"fUST",-648.35,0.00023561,2,"2024-11-11T16:51:11.452",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988407,1731343871462,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.462",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988409,1731343871472,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.472",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988411,1731343871481,"fUST",-588.84,0.00023561,2,"2024-11-11T16:51:11.481",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988413,1731343871491,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.491",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988415,1731343871501,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.501",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988416,1731343871511,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.511",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988418,1731343871520,"fUST",-650.37,0.00023561,2,"2024-11-11T16:51:11.520",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988420,1731343871533,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.533",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988422,1731343871542,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.542",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988424,1731343871551,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.551",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988426,1731343871560,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.560",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988428,1731343871570,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.570",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988430,1731343871579,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.579",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988432,1731343871588,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.588",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988434,1731343871598,"fUST",-2494.02,0.00023561,2,"2024-11-11T16:51:11.598",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988436,1731343871608,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.608",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988438,1731343871617,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.617",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988440,1731343871627,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.627",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988442,1731343871637,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.637",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988444,1731343871646,"fUST",-1037.77,0.00023561,2,"2024-11-11T16:51:11.646",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988446,1731343871655,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.655",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988448,1731343871665,"fUST",-450.93347643,0.00023561,2,"2024-11-11T16:51:11.665",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988450,1731343871674,"fUST",-607.79,0.00023561,2,"2024-11-11T16:51:11.674",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988452,1731343871684,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.684",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988454,1731343871693,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:11.693",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988456,1731343871704,"fUST",-172.857885,0.00023627,2,"2024-11-11T16:51:11.704",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988458,1731343871713,"fUST",-56079.7532365,0.00023652,2,"2024-11-11T16:51:11.713",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988460,1731343871722,"fUST",-420.0,0.00023711,2,"2024-11-11T16:51:11.722",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988462,1731343871732,"fUST",-3000.0,0.00023773,2,"2024-11-11T16:51:11.732",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988464,1731343871742,"fUST",-151.0,0.00023785,7,"2024-11-11T16:51:11.742",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988466,1731343871751,"fUST",-151.0,0.00023785,7,"2024-11-11T16:51:11.751",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988468,1731343871761,"fUST",-220.871663,0.00023785,7,"2024-11-11T16:51:11.761",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988480,1731343871859,"fUST",-220.871663,0.00023785,7,"2024-11-11T16:51:11.859",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988482,1731343871869,"fUST",-7908.76716465,0.0002382,2,"2024-11-11T16:51:11.869",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988484,1731343871879,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.879",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988486,1731343871888,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.888",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988488,1731343871897,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.897",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988490,1731343871906,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.906",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988492,1731343871915,"fUST",-306.17366826,0.00023835,2,"2024-11-11T16:51:11.915",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988494,1731343871924,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.924",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988496,1731343871933,"fUST",-443.05469192,0.00023835,2,"2024-11-11T16:51:11.933",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988498,1731343871942,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.942",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988500,1731343871951,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.951",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988502,1731343871961,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.961",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988504,1731343871970,"fUST",-510.6458472,0.00023835,2,"2024-11-11T16:51:11.970",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988505,1731343871979,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.979",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988507,1731343871988,"fUST",-168.36838526,0.00023835,2,"2024-11-11T16:51:11.988",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988509,1731343871997,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:11.997",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988511,1731343872007,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.007",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988513,1731343872016,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.016",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988516,1731343872030,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.030",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988517,1731343872039,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.039",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988519,1731343872049,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.049",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988521,1731343872058,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.058",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988523,1731343872068,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.068",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988526,1731343872078,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.078",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988528,1731343872087,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.087",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988530,1731343872097,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.097",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988532,1731343872109,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.109",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988534,1731343872118,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.118",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988536,1731343872127,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.127",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988538,1731343872137,"fUST",-513.6,0.00023835,2,"2024-11-11T16:51:12.137",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988540,1731343872146,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.146",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988542,1731343872155,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.155",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988544,1731343872164,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.164",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988546,1731343872173,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.173",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988548,1731343872182,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.182",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988550,1731343872192,"fUST",-526.55,0.00023835,2,"2024-11-11T16:51:12.192",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988552,1731343872201,"fUST",-5590.08,0.00023835,2,"2024-11-11T16:51:12.201",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988554,1731343872211,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.211",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988556,1731343872220,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.220",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988558,1731343872230,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.230",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988560,1731343872239,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.239",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988562,1731343872248,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.248",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988564,1731343872257,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.257",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988566,1731343872266,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.266",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988568,1731343872275,"fUST",-1027.7,0.00023835,2,"2024-11-11T16:51:12.275",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988570,1731343872287,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.287",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988572,1731343872296,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.296",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988574,1731343872305,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.305",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988576,1731343872314,"fUST",-516.10437738,0.00023835,2,"2024-11-11T16:51:12.314",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988578,1731343872324,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.324",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988580,1731343872333,"fUST",-567.84,0.00023835,2,"2024-11-11T16:51:12.333",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988582,1731343872343,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.343",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988584,1731343872353,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.353",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988586,1731343872362,"fUST",-317.1198113,0.00023835,2,"2024-11-11T16:51:12.362",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988588,1731343872371,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.371",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988590,1731343872380,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.380",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988592,1731343872390,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.390",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988594,1731343872399,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.399",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988596,1731343872408,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.408",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988598,1731343872418,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.418",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988600,1731343872428,"fUST",-650.37,0.00023835,2,"2024-11-11T16:51:12.428",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988602,1731343872437,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.437",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988604,1731343872446,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.446",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988606,1731343872455,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.455",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988608,1731343872466,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.466",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988610,1731343872476,"fUST",-2494.02,0.00023835,2,"2024-11-11T16:51:12.476",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988612,1731343872485,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.485",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988614,1731343872494,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.494",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988616,1731343872503,"fUST",-1037.77,0.00023835,2,"2024-11-11T16:51:12.503",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988618,1731343872512,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.512",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988620,1731343872522,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:12.522",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988622,1731343872534,"fUST",-781.75382864,0.00023842,2,"2024-11-11T16:51:12.534",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988624,1731343872543,"fUST",-176.0491433,0.00023842,2,"2024-11-11T16:51:12.543",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988645,1731343872862,"fUST",-500.0,0.00021917,2,"2024-11-11T16:51:12.862",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988648,1731343872872,"fUST",-500.0,0.00021917,2,"2024-11-11T16:51:12.872",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988649,1731343872881,"fUST",-500.0,0.00022191,2,"2024-11-11T16:51:12.881",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988651,1731343872890,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:12.890",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988653,1731343872899,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:12.899",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988655,1731343872908,"fUST",-500.0,0.00022465,2,"2024-11-11T16:51:12.908",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988657,1731343872917,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:12.917",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988659,1731343872927,"fUST",-504.37119704,0.00022739,2,"2024-11-11T16:51:12.927",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988661,1731343872937,"fUST",-500.0,0.00022739,2,"2024-11-11T16:51:12.937",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988663,1731343872946,"fUST",-381.71737911,0.00022739,2,"2024-11-11T16:51:12.946",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988665,1731343872955,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:12.955",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988667,1731343872964,"fUST",-500.0,0.00023013,2,"2024-11-11T16:51:12.964",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988669,1731343872973,"fUST",-500.0,0.00023287,2,"2024-11-11T16:51:12.973",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988671,1731343872982,"fUST",-586.14,0.00023287,2,"2024-11-11T16:51:12.982",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988673,1731343872991,"fUST",-500.0,0.00023561,2,"2024-11-11T16:51:12.991",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988675,1731343873001,"fUST",-500.0,0.00023835,2,"2024-11-11T16:51:13.001",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988677,1731343873011,"fUST",-187.70496883,0.00023842,2,"2024-11-11T16:51:13.011",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341988679,1731343873024,"fUST",-283.76445502,0.00023842,2,"2024-11-11T16:51:13.024",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989683,1731344024636,"fUST",1000.0,0.00027,60,"2024-11-11T16:53:44.636",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989684,1731344039350,"fUST",1000.0,0.00027,70,"2024-11-11T16:53:59.350",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989685,1731344092848,"fUST",24900.0,0.00020816,2,"2024-11-11T16:54:52.848",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989686,1731344158142,"fUST",184.104239,0.00020836,2,"2024-11-11T16:55:58.142",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989687,1731344195063,"fUST",1169.27083333,0.00020845,2,"2024-11-11T16:56:35.063",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989688,1731344320042,"fUST",169.563301,0.00013973,2,"2024-11-11T16:58:40.042",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989690,1731344462791,"fUST",203.9974,0.0001,2,"2024-11-11T17:01:02.791",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989691,1731344515836,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:01:55.836",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989692,1731344686523,"fUST",869.596584,0.00020809,2,"2024-11-11T17:04:46.523",0.0003139,43.7,0.9819741999631224,374522943.92304343]
[341989696,1731344827394,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:07:07.394",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989699,1731344843431,"fUST",24900.0,0.00020844,2,"2024-11-11T17:07:23.431",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989701,1731345019191,"fUST",169.563301,0.00013973,2,"2024-11-11T17:10:19.191",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989727,1731345031862,"fUST",-416.985,0.00020845,2,"2024-11-11T17:10:31.862",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989729,1731345031873,"fUST",-752.28583333,0.00020845,2,"2024-11-11T17:10:31.873",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989731,1731345031882,"fUST",-258.6373018,0.00020867,2,"2024-11-11T17:10:31.882",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989733,1731345031894,"fUST",-869.596584,0.00021494,2,"2024-11-11T17:10:31.894",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989735,1731345031903,"fUST",-169.547,0.00021497,2,"2024-11-11T17:10:31.903",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989737,1731345031913,"fUST",-184.4325,0.00021497,2,"2024-11-11T17:10:31.913",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989739,1731345031922,"fUST",-3168.0,0.00021679,2,"2024-11-11T17:10:31.922",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989741,1731345031931,"fUST",-300.0,0.00021916,2,"2024-11-11T17:10:31.931",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989743,1731345031940,"fUST",-1000.23890277,0.00021917,2,"2024-11-11T17:10:31.940",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989745,1731345031949,"fUST",-523.73315826,0.00021917,2,"2024-11-11T17:10:31.949",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989747,1731345031959,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:31.959",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989749,1731345031968,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:31.968",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989751,1731345031977,"fUST",-505.87776444,0.00021917,2,"2024-11-11T17:10:31.977",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989753,1731345031986,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:31.986",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989755,1731345031995,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:31.995",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989757,1731345032004,"fUST",-176.8,0.00021917,2,"2024-11-11T17:10:32.004",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989759,1731345032013,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.013",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989761,1731345032022,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.022",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989763,1731345032031,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.031",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989765,1731345032040,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.040",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989767,1731345032050,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.050",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989769,1731345032059,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.059",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989770,1731345032068,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.068",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989772,1731345032077,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.077",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989773,1731345032086,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.086",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989774,1731345032095,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.095",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989775,1731345032104,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.104",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989777,1731345032113,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.113",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989779,1731345032122,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.122",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989780,1731345032131,"fUST",-456.62144706,0.00021917,2,"2024-11-11T17:10:32.131",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989782,1731345032150,"fUST",-43.37855294,0.00021917,2,"2024-11-11T17:10:32.150",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989784,1731345032159,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.159",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989786,1731345032169,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.169",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989788,1731345032178,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.178",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989790,1731345032186,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.186",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989792,1731345032195,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.195",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989794,1731345032204,"fUST",-368.48544767,0.00021917,2,"2024-11-11T17:10:32.204",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989796,1731345032213,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.213",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989798,1731345032223,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.223",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989800,1731345032232,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.232",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989802,1731345032240,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.240",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989804,1731345032249,"fUST",-508.88495406,0.00021917,2,"2024-11-11T17:10:32.249",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989805,1731345032258,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.258",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989807,1731345032268,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.268",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989809,1731345032277,"fUST",-612.15162885,0.00021917,2,"2024-11-11T17:10:32.277",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989811,1731345032286,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.286",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989813,1731345032295,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.295",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989815,1731345032304,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.304",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989817,1731345032314,"fUST",-404.45380516,0.00021917,2,"2024-11-11T17:10:32.314",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989819,1731345032324,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.324",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989821,1731345032333,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.333",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989823,1731345032343,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.343",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989826,1731345032352,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.352",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989828,1731345032361,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:32.361",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989830,1731345032371,"fUST",-2336.0,0.00021917,2,"2024-11-11T17:10:32.371",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341989832,1731345032381,"fUST",-454.65579123,0.00021917,2,"2024-11-11T17:10:32.381",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990141,1731345038014,"fUST",-216.96747708,0.00021816,2,"2024-11-11T17:10:38.014",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990143,1731345038024,"fUST",-45.34420877,0.00021917,2,"2024-11-11T17:10:38.024",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990145,1731345038033,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.033",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990147,1731345038043,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.043",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990149,1731345038053,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.053",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990151,1731345038062,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.062",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990153,1731345038072,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.072",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990154,1731345038082,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.082",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990157,1731345038092,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.092",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990159,1731345038102,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.102",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990161,1731345038111,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.111",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990163,1731345038121,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.121",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990165,1731345038132,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.132",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990166,1731345038141,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.141",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990168,1731345038154,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.154",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990170,1731345038164,"fUST",-265.90133589,0.00021917,2,"2024-11-11T17:10:38.164",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990172,1731345038173,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.173",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990174,1731345038182,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.182",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990176,1731345038192,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.192",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990179,1731345038201,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:38.201",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990180,1731345038210,"fUST",-145.69093071,0.00021917,2,"2024-11-11T17:10:38.210",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990194,1731345038326,"fUST",168.737,0.0002321,70,"2024-11-11T17:10:38.326",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990236,1731345038849,"fUST",168.98,0.0002385,60,"2024-11-11T17:10:38.849",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990256,1731345043554,"fUST",-5197.41406292,0.00021817,2,"2024-11-11T17:10:43.554",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990257,1731345043564,"fUST",-216.96747708,0.00021817,2,"2024-11-11T17:10:43.564",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990259,1731345043573,"fUST",-354.30906929,0.00021917,2,"2024-11-11T17:10:43.573",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990260,1731345043583,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.583",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990261,1731345043592,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.592",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990262,1731345043602,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.602",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990263,1731345043611,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.611",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990264,1731345043620,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.620",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990265,1731345043630,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.630",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990266,1731345043639,"fUST",-501.89465473,0.00021917,2,"2024-11-11T17:10:43.639",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990267,1731345043650,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.650",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990268,1731345043660,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.660",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990269,1731345043669,"fUST",-573.14,0.00021917,2,"2024-11-11T17:10:43.669",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990270,1731345043678,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.678",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990271,1731345043687,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.687",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990272,1731345043697,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.697",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990273,1731345043707,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.707",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990274,1731345043716,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.716",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990275,1731345043725,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.725",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990276,1731345043735,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.735",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990277,1731345043744,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.744",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990278,1731345043753,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.753",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990279,1731345043762,"fUST",-685.14,0.00021917,2,"2024-11-11T17:10:43.762",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990280,1731345043771,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.771",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990281,1731345043781,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.781",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990282,1731345043790,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.790",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990283,1731345043799,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.799",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990284,1731345043809,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.809",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990285,1731345043818,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.818",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990286,1731345043827,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.827",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990287,1731345043837,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.837",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990288,1731345043846,"fUST",-270.48053537,0.00021917,2,"2024-11-11T17:10:43.846",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990289,1731345043871,"fUST",-229.51946463,0.00021917,2,"2024-11-11T17:10:43.871",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990290,1731345043881,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.881",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990291,1731345043891,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.891",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990292,1731345043907,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.907",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990293,1731345043917,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.917",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990294,1731345043926,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.926",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990295,1731345043936,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.936",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990296,1731345043945,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.945",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990297,1731345043954,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.954",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990298,1731345043964,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.964",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990299,1731345043973,"fUST",-1865.47,0.00021917,2,"2024-11-11T17:10:43.973",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990300,1731345043982,"fUST",-878.98,0.00021917,2,"2024-11-11T17:10:43.982",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990301,1731345043992,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:43.992",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990303,1731345044001,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.001",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990304,1731345044010,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.010",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990305,1731345044019,"fUST",-623.65,0.00021917,2,"2024-11-11T17:10:44.019",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990306,1731345044029,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.029",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990307,1731345044038,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.038",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990308,1731345044046,"fUST",-328.25846637,0.00021917,2,"2024-11-11T17:10:44.046",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990309,1731345044067,"fUST",-171.74153363,0.00021917,2,"2024-11-11T17:10:44.067",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990310,1731345044075,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.075",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990311,1731345044085,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.085",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990312,1731345044094,"fUST",-500.0,0.00021917,2,"2024-11-11T17:10:44.094",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341990313,1731345044103,"fUST",-3345.56607872,0.00021917,2,"2024-11-11T17:10:44.103",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991105,1731345445435,"fUST",-458.63,0.00030136,120,"2024-11-11T17:17:25.435",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991106,1731345445537,"fUST",-41.37,0.00030136,120,"2024-11-11T17:17:25.537",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991107,1731345445560,"fUST",-267.64,0.00030136,120,"2024-11-11T17:17:25.560",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991108,1731345445588,"fUST",-999.0,0.00030136,120,"2024-11-11T17:17:25.588",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991109,1731345445611,"fUST",-458.63,0.00030245,120,"2024-11-11T17:17:25.611",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991110,1731345449266,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:17:29.266",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991111,1731345548583,"fUST",999.0,0.00030136,120,"2024-11-11T17:19:08.583",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991112,1731345597501,"fUST",674.925842,0.00020797,2,"2024-11-11T17:19:57.501",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991113,1731345667028,"fUST",9.09,0.00031198,120,"2024-11-11T17:21:07.028",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991114,1731345667048,"fUST",5000.0,0.00031198,120,"2024-11-11T17:21:07.048",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991115,1731345685904,"fUST",6025.8,0.00027,60,"2024-11-11T17:21:25.904",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991116,1731345725619,"fUST",4990.91,0.00027,60,"2024-11-11T17:22:05.619",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991117,1731345729194,"fUST",169.563301,0.00013973,2,"2024-11-11T17:22:09.194",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991118,1731345761325,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:22:41.325",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991119,1731345777432,"fUST",999.0,0.00030136,120,"2024-11-11T17:22:57.432",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991120,1731345868559,"fUST",7118.1737822,0.00020744,2,"2024-11-11T17:24:28.559",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991129,1731346023770,"fUST",767.64,0.00030136,120,"2024-11-11T17:27:03.770",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991130,1731346049482,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T17:27:29.482",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991131,1731346049503,"fUST",-300.0,0.00020913,2,"2024-11-11T17:27:29.503",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991132,1731346049525,"fUST",-300.0,0.00020913,2,"2024-11-11T17:27:29.525",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991133,1731346049552,"fUST",-24900.0,0.00020914,2,"2024-11-11T17:27:29.552",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991134,1731346049575,"fUST",-162.213847,0.00020916,2,"2024-11-11T17:27:29.575",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991135,1731346049596,"fUST",-5284.81670441,0.00021447,2,"2024-11-11T17:27:29.596",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991136,1731346049616,"fUST",-199.458,0.00021459,2,"2024-11-11T17:27:29.616",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991137,1731346049637,"fUST",-674.925842,0.00021482,2,"2024-11-11T17:27:29.637",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991138,1731346049656,"fUST",-666.82593518,0.00021733,2,"2024-11-11T17:27:29.656",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991139,1731346049677,"fUST",-5284.81670442,0.00021804,2,"2024-11-11T17:27:29.677",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991140,1731346049697,"fUST",-161.11020923,0.00021817,2,"2024-11-11T17:27:29.697",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991141,1731346049718,"fUST",-788.66,0.00021907,3,"2024-11-11T17:27:29.718",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991142,1731346049739,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.739",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991143,1731346049759,"fUST",-152.63797346,0.00021916,2,"2024-11-11T17:27:29.759",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991144,1731346049786,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.786",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991145,1731346049812,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.812",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991146,1731346049834,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.834",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991147,1731346049859,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.859",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991148,1731346049882,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.882",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991149,1731346049903,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.903",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991150,1731346049924,"fUST",-651.62590534,0.00021916,2,"2024-11-11T17:27:29.924",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991151,1731346049948,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.948",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991152,1731346049971,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:29.971",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991153,1731346049993,"fUST",-288.18806344,0.00021916,2,"2024-11-11T17:27:29.993",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991154,1731346050016,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:30.016",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991155,1731346050039,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:30.039",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991156,1731346050064,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:30.064",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991157,1731346050086,"fUST",-564.69272703,0.00021916,2,"2024-11-11T17:27:30.086",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991158,1731346050107,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:30.107",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991159,1731346050130,"fUST",-500.0,0.00021916,2,"2024-11-11T17:27:30.130",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991160,1731346050151,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.151",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991161,1731346050171,"fUST",-512.65151329,0.00021917,2,"2024-11-11T17:27:30.171",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991162,1731346050191,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.191",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991163,1731346050211,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.211",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991164,1731346050231,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.231",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991165,1731346050252,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.252",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991166,1731346050272,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.272",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991167,1731346050296,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.296",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991168,1731346050317,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.317",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991169,1731346050337,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.337",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991170,1731346050357,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.357",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991171,1731346050377,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.377",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991172,1731346050397,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.397",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991173,1731346050417,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.417",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991174,1731346050438,"fUST",-230.38713235,0.00021917,2,"2024-11-11T17:27:30.438",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991175,1731346050459,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.459",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991176,1731346050479,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.479",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991177,1731346050500,"fUST",-508.34916632,0.00021917,2,"2024-11-11T17:27:30.500",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991178,1731346050521,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.521",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991179,1731346050541,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.541",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991180,1731346050563,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.563",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991181,1731346050582,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.582",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991182,1731346050602,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.602",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991183,1731346050622,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.622",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991184,1731346050643,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.643",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991185,1731346050663,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.663",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991186,1731346050683,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.683",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991187,1731346050703,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.703",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991188,1731346050724,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.724",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991189,1731346050744,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.744",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991190,1731346050766,"fUST",-351.00202682,0.00021917,2,"2024-11-11T17:27:30.766",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991191,1731346050787,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.787",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991192,1731346050811,"fUST",-537.54872056,0.00021917,2,"2024-11-11T17:27:30.811",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991193,1731346050831,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.831",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991194,1731346050856,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.856",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991195,1731346050876,"fUST",-506.57958295,0.00021917,2,"2024-11-11T17:27:30.876",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991196,1731346050897,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.897",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991197,1731346050921,"fUST",-502.29713894,0.00021917,2,"2024-11-11T17:27:30.921",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991198,1731346050942,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.942",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991199,1731346050963,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.963",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991200,1731346050986,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:30.986",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991201,1731346051116,"fUST",-467.90739279,0.00021917,2,"2024-11-11T17:27:31.116",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991202,1731346051171,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.171",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991203,1731346051192,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.192",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991204,1731346051215,"fUST",-418.34160926,0.00021917,2,"2024-11-11T17:27:31.215",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991205,1731346051235,"fUST",-503.17028996,0.00021917,2,"2024-11-11T17:27:31.235",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991206,1731346051256,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.256",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991207,1731346051276,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.276",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991208,1731346051299,"fUST",-253.47926751,0.00021917,2,"2024-11-11T17:27:31.299",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991209,1731346051319,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.319",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991210,1731346051339,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.339",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991211,1731346051359,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.359",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991212,1731346051379,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.379",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991213,1731346051400,"fUST",-507.01009758,0.00021917,2,"2024-11-11T17:27:31.400",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991214,1731346051421,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.421",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991215,1731346051441,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.441",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991216,1731346051462,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.462",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991217,1731346051483,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.483",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991218,1731346051502,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.502",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991219,1731346051522,"fUST",-509.84681697,0.00021917,2,"2024-11-11T17:27:31.522",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991220,1731346051545,"fUST",-505.96430825,0.00021917,2,"2024-11-11T17:27:31.545",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991221,1731346051565,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.565",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991222,1731346051586,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.586",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991223,1731346051606,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.606",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991224,1731346051626,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.626",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991225,1731346051646,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.646",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991226,1731346051666,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.666",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991227,1731346051687,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.687",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991228,1731346051707,"fUST",-502.45822808,0.00021917,2,"2024-11-11T17:27:31.707",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991229,1731346051728,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.728",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991230,1731346051748,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.748",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991231,1731346051772,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.772",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991232,1731346051792,"fUST",-500.009999,0.00021917,2,"2024-11-11T17:27:31.792",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991233,1731346051816,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.816",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991234,1731346051838,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.838",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991235,1731346051860,"fUST",-496.38450324,0.00021917,2,"2024-11-11T17:27:31.860",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991236,1731346051882,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.882",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991237,1731346051902,"fUST",-507.41786007,0.00021917,2,"2024-11-11T17:27:31.902",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991238,1731346051924,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.924",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991239,1731346051946,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.946",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991240,1731346051970,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.970",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991241,1731346051993,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:31.993",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991242,1731346052015,"fUST",-502.38294431,0.00021917,2,"2024-11-11T17:27:32.015",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991243,1731346052037,"fUST",-409.73299288,0.00021917,2,"2024-11-11T17:27:32.037",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991244,1731346052060,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.060",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991245,1731346052082,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.082",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991246,1731346052104,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.104",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991247,1731346052127,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.127",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991248,1731346052149,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.149",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991249,1731346052170,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.170",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991250,1731346052192,"fUST",-395.58629493,0.00021917,2,"2024-11-11T17:27:32.192",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991251,1731346052214,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.214",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991252,1731346052235,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.235",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991253,1731346052257,"fUST",-509.25532304,0.00021917,2,"2024-11-11T17:27:32.257",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991254,1731346052279,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.279",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991255,1731346052304,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.304",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991256,1731346052324,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.324",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991257,1731346052345,"fUST",-508.86634493,0.00021917,2,"2024-11-11T17:27:32.345",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991258,1731346052368,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.368",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991259,1731346052389,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.389",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991260,1731346052410,"fUST",-585.19657441,0.00021917,2,"2024-11-11T17:27:32.410",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991261,1731346052431,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.431",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991262,1731346052452,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.452",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991263,1731346052473,"fUST",-588.87,0.00021917,2,"2024-11-11T17:27:32.473",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991264,1731346052494,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.494",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991265,1731346052514,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.514",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991266,1731346052535,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.535",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991267,1731346052559,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.559",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991268,1731346052580,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.580",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991269,1731346052601,"fUST",-503.57951531,0.00021917,2,"2024-11-11T17:27:32.601",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991270,1731346052622,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.622",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991271,1731346052644,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.644",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991272,1731346052665,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.665",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991273,1731346052686,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.686",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991274,1731346052707,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.707",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991275,1731346052728,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.728",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991276,1731346052748,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.748",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991277,1731346052773,"fUST",-290.0,0.00021917,2,"2024-11-11T17:27:32.773",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991278,1731346052799,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.799",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991279,1731346052822,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.822",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991280,1731346052846,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.846",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991281,1731346052868,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.868",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991282,1731346052890,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.890",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991283,1731346052912,"fUST",-1029.52473958,0.00021917,2,"2024-11-11T17:27:32.912",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991284,1731346052934,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.934",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991285,1731346052956,"fUST",-636.71,0.00021917,2,"2024-11-11T17:27:32.956",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991286,1731346052978,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:32.978",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991287,1731346053000,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.000",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991288,1731346053022,"fUST",-621.19215958,0.00021917,2,"2024-11-11T17:27:33.022",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991289,1731346053049,"fUST",-556.5685935,0.00021917,2,"2024-11-11T17:27:33.049",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991290,1731346053070,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.070",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991291,1731346053095,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.095",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991292,1731346053120,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.120",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991293,1731346053143,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.143",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991294,1731346053166,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.166",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991295,1731346053189,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.189",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991296,1731346053211,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.211",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991297,1731346053233,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.233",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991298,1731346053255,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.255",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991299,1731346053276,"fUST",-500.00840385,0.00021917,2,"2024-11-11T17:27:33.276",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991300,1731346053298,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.298",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991301,1731346053320,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.320",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991302,1731346053341,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.341",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991303,1731346053362,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.362",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991304,1731346053385,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.385",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991305,1731346053407,"fUST",-610.042656,0.00021917,2,"2024-11-11T17:27:33.407",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991306,1731346053428,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.428",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991307,1731346053450,"fUST",-1345.62,0.00021917,2,"2024-11-11T17:27:33.450",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991308,1731346053472,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.472",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991309,1731346053494,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.494",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991310,1731346053516,"fUST",-514.34053155,0.00021917,2,"2024-11-11T17:27:33.516",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991311,1731346053542,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.542",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991312,1731346053567,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.567",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991313,1731346053591,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.591",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991314,1731346053615,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.615",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991315,1731346053639,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.639",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991316,1731346053661,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.661",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991317,1731346053688,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.688",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991318,1731346053711,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.711",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991319,1731346053733,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.733",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991320,1731346053757,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.757",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991321,1731346053785,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.785",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991322,1731346053810,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.810",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991323,1731346053834,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.834",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991324,1731346053861,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.861",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991325,1731346053884,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.884",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991326,1731346053908,"fUST",-500.0,0.00021917,2,"2024-11-11T17:27:33.908",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991327,1731346053931,"fUST",-30.47452735,0.00021917,2,"2024-11-11T17:27:33.931",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991328,1731346084288,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T17:28:04.288",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991329,1731346084311,"fUST",-3763.72916667,0.00021817,2,"2024-11-11T17:28:04.311",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991330,1731346087109,"fUST",179.579471,0.0002067,2,"2024-11-11T17:28:07.109",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991331,1731346113725,"fUST",-784.00813835,0.00021817,2,"2024-11-11T17:28:33.725",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991332,1731346113749,"fUST",-300.0,0.00021916,2,"2024-11-11T17:28:33.749",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991333,1731346113774,"fUST",-300.0,0.00021916,2,"2024-11-11T17:28:33.774",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991334,1731346113801,"fUST",-469.52547265,0.00021917,2,"2024-11-11T17:28:33.801",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991335,1731346113826,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.826",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991336,1731346113850,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.850",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991337,1731346113879,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.879",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991338,1731346113903,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.903",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991339,1731346113928,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.928",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991340,1731346113951,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.951",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991341,1731346113974,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.974",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991342,1731346113997,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:33.997",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991343,1731346114020,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.020",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991344,1731346114043,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.043",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991345,1731346114066,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.066",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991346,1731346114089,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.089",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991347,1731346114112,"fUST",-504.97585831,0.00021917,2,"2024-11-11T17:28:34.112",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991348,1731346114137,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.137",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991349,1731346114160,"fUST",-1000.0,0.00021917,2,"2024-11-11T17:28:34.160",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991350,1731346114184,"fUST",-497.69076039,0.00021917,2,"2024-11-11T17:28:34.184",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991351,1731346114209,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.209",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991352,1731346114234,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.234",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991353,1731346114257,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.257",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991354,1731346114278,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.278",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991355,1731346114301,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.301",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991356,1731346114323,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.323",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991357,1731346114345,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.345",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991358,1731346114367,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.367",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991359,1731346114391,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.391",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991360,1731346114413,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.413",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991361,1731346114436,"fUST",-597.63961593,0.00021917,2,"2024-11-11T17:28:34.436",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991362,1731346114457,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.457",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991363,1731346114480,"fUST",-409.14003386,0.00021917,2,"2024-11-11T17:28:34.480",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991364,1731346114502,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.502",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991365,1731346114524,"fUST",-524.92777058,0.00021917,2,"2024-11-11T17:28:34.524",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991366,1731346114547,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.547",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991367,1731346114571,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.571",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991368,1731346114593,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.593",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991369,1731346114615,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.615",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991370,1731346114639,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.639",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991371,1731346114662,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.662",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991372,1731346114684,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.684",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991373,1731346114705,"fUST",-158.48421295,0.00021917,2,"2024-11-11T17:28:34.705",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991374,1731346114728,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.728",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991375,1731346114752,"fUST",-1944.93,0.00021917,2,"2024-11-11T17:28:34.752",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991376,1731346114774,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.774",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991377,1731346114798,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.798",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991378,1731346114819,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.819",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991379,1731346114842,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.842",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991380,1731346114865,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.865",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991381,1731346114889,"fUST",-423.54159466,0.00021917,2,"2024-11-11T17:28:34.889",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991382,1731346114911,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.911",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991383,1731346114933,"fUST",-500.0,0.00021917,2,"2024-11-11T17:28:34.933",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991384,1731346114958,"fUST",-5287.13654232,0.00021917,2,"2024-11-11T17:28:34.958",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991387,1731346189941,"fUST",156.83689687,0.00020745,2,"2024-11-11T17:29:49.941",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991431,1731346233649,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T17:30:33.649",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991432,1731346233658,"fUST",-178.650925,0.00020944,2,"2024-11-11T17:30:33.658",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991433,1731346233668,"fUST",-200.3595,0.00021853,2,"2024-11-11T17:30:33.668",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991434,1731346233677,"fUST",-300.0,0.00021916,2,"2024-11-11T17:30:33.677",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991435,1731346233689,"fUST",-300.0,0.00021916,2,"2024-11-11T17:30:33.689",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991436,1731346233698,"fUST",-596.57965753,0.00021917,2,"2024-11-11T17:30:33.698",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991437,1731346233707,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:33.707",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991438,1731346233717,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:33.717",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991439,1731346233727,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:33.727",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991440,1731346233737,"fUST",-500.71423049,0.00021917,2,"2024-11-11T17:30:33.737",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991441,1731346233746,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:33.746",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991442,1731346233756,"fUST",-479.24809625,0.00021917,2,"2024-11-11T17:30:33.756",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991443,1731346233765,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:33.765",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991444,1731346233774,"fUST",-360.5767574,0.00021917,2,"2024-11-11T17:30:33.774",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991515,1731346240468,"fUST",-24.33551739,0.00021917,2,"2024-11-11T17:30:40.468",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991528,1731346240577,"fUST",-115.08772521,0.00021917,2,"2024-11-11T17:30:40.577",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991530,1731346240588,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:40.588",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991532,1731346240597,"fUST",-230.93227479,0.00021917,2,"2024-11-11T17:30:40.597",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991582,1731346243151,"fUST",-269.06772521,0.00021917,2,"2024-11-11T17:30:43.151",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991583,1731346243160,"fUST",-154.55768287,0.00021917,2,"2024-11-11T17:30:43.160",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991584,1731346243880,"fUST",-358.09334793,0.00021917,2,"2024-11-11T17:30:43.880",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991585,1731346243890,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.890",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991586,1731346243900,"fUST",-503.72256543,0.00021917,2,"2024-11-11T17:30:43.900",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991587,1731346243910,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.910",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991588,1731346243919,"fUST",-429.87334161,0.00021917,2,"2024-11-11T17:30:43.919",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991590,1731346243928,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.928",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991591,1731346243937,"fUST",-406.89812868,0.00021917,2,"2024-11-11T17:30:43.937",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991593,1731346243949,"fUST",-164.33130783,0.00021917,2,"2024-11-11T17:30:43.949",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991596,1731346243958,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.958",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991599,1731346243967,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.967",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991601,1731346243976,"fUST",-502.01885031,0.00021917,2,"2024-11-11T17:30:43.976",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991603,1731346243986,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.986",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991605,1731346243995,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:43.995",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991607,1731346244005,"fUST",-502.05136771,0.00021917,2,"2024-11-11T17:30:44.005",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991609,1731346244015,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.015",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991610,1731346244024,"fUST",-295.37666053,0.00021917,2,"2024-11-11T17:30:44.024",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991611,1731346244033,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.033",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991612,1731346244042,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.042",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991613,1731346244052,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.052",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991614,1731346244061,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.061",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991615,1731346244070,"fUST",-215.0,0.00021917,2,"2024-11-11T17:30:44.070",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991616,1731346244080,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.080",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991617,1731346244089,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.089",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991618,1731346244098,"fUST",-500.0,0.00021917,2,"2024-11-11T17:30:44.098",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991619,1731346244107,"fUST",-322.63442997,0.00021917,2,"2024-11-11T17:30:44.107",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991630,1731346265173,"fUST",24900.0,0.0002066,2,"2024-11-11T17:31:05.173",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991638,1731346560755,"fUST",167.662955,0.00013973,2,"2024-11-11T17:36:00.755",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991640,1731346834893,"fUST",200.0,0.00027,120,"2024-11-11T17:40:34.893",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991641,1731346886894,"fUST",174.131307,0.00020611,2,"2024-11-11T17:41:26.894",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991642,1731346957522,"fUST",500.0,0.00027,60,"2024-11-11T17:42:37.522",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991643,1731347005355,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:43:25.355",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991657,1731347317554,"fUST",1169.27083333,0.00020845,2,"2024-11-11T17:48:37.554",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991660,1731347338509,"fUST",167.662955,0.00013973,2,"2024-11-11T17:48:58.509",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991662,1731347398614,"fUST",4996.6399108,0.0002063,2,"2024-11-11T17:49:58.614",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991700,1731347432225,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T17:50:32.225",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991702,1731347432235,"fUST",-451.788334,0.00020869,2,"2024-11-11T17:50:32.235",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991704,1731347432244,"fUST",-300.0,0.00020888,2,"2024-11-11T17:50:32.244",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991706,1731347432254,"fUST",-300.0,0.00020888,2,"2024-11-11T17:50:32.254",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991708,1731347432264,"fUST",-24900.0,0.00020889,2,"2024-11-11T17:50:32.264",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991710,1731347432273,"fUST",-451.788334,0.00021554,2,"2024-11-11T17:50:32.273",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991712,1731347432284,"fUST",-4933.4268936,0.00021707,2,"2024-11-11T17:50:32.284",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341991714,1731347432293,"fUST",-1379.72452007,0.00021717,2,"2024-11-11T17:50:32.293",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992499,1731347443405,"fUST",-3090.72777242,0.00021717,2,"2024-11-11T17:50:43.405",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992501,1731347443414,"fUST",-172.472,0.00021804,2,"2024-11-11T17:50:43.414",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992503,1731347443423,"fUST",-517.83421038,0.00021817,2,"2024-11-11T17:50:43.423",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992505,1731347443432,"fUST",-709.21,0.00021907,3,"2024-11-11T17:50:43.432",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992507,1731347443441,"fUST",-354.61,0.00021907,3,"2024-11-11T17:50:43.441",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992509,1731347443450,"fUST",-584.68845548,0.00021916,2,"2024-11-11T17:50:43.450",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992511,1731347443459,"fUST",-198.6875626,0.00021916,2,"2024-11-11T17:50:43.459",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992513,1731347443469,"fUST",-618.29919189,0.00021916,2,"2024-11-11T17:50:43.469",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992515,1731347443477,"fUST",-501.69486507,0.00021917,2,"2024-11-11T17:50:43.477",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992517,1731347443487,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.487",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992519,1731347443496,"fUST",-528.74952691,0.00021917,2,"2024-11-11T17:50:43.496",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992521,1731347443505,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.505",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992523,1731347443515,"fUST",-398.467096,0.00021917,2,"2024-11-11T17:50:43.515",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992525,1731347443524,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.524",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992527,1731347443533,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.533",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992529,1731347443542,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.542",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992531,1731347443551,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.551",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992533,1731347443560,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.560",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992535,1731347443569,"fUST",-529.20196958,0.00021917,2,"2024-11-11T17:50:43.569",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992537,1731347443580,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.580",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992539,1731347443589,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.589",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992541,1731347443598,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.598",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992543,1731347443607,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.607",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992545,1731347443616,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.616",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992547,1731347443626,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.626",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992549,1731347443635,"fUST",-633.79376026,0.00021917,2,"2024-11-11T17:50:43.635",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992551,1731347443644,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.644",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992554,1731347443653,"fUST",-512.25000857,0.00021917,2,"2024-11-11T17:50:43.653",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992555,1731347443663,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.663",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992557,1731347443672,"fUST",-508.94,0.00021917,2,"2024-11-11T17:50:43.672",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992559,1731347443682,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.682",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992561,1731347443691,"fUST",-1041.42,0.00021917,2,"2024-11-11T17:50:43.691",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992563,1731347443700,"fUST",-196.39653005,0.00021917,2,"2024-11-11T17:50:43.700",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992566,1731347443709,"fUST",-388.52984322,0.00021917,2,"2024-11-11T17:50:43.709",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992568,1731347443718,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.718",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992570,1731347443728,"fUST",-516.48707083,0.00021917,2,"2024-11-11T17:50:43.728",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992571,1731347443737,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.737",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992573,1731347443746,"fUST",-170.08277275,0.00021917,2,"2024-11-11T17:50:43.746",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992598,1731347443961,"fUST",-329.91722725,0.00021917,2,"2024-11-11T17:50:43.961",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992600,1731347443971,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.971",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992602,1731347443980,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.980",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992604,1731347443989,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.989",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992606,1731347443998,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:43.998",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992608,1731347444008,"fUST",-322.43729642,0.00021917,2,"2024-11-11T17:50:44.008",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992749,1731347446441,"fUST",-1169.27083333,0.00020888,2,"2024-11-11T17:50:46.441",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992750,1731347446450,"fUST",-282.39398169,0.00021917,2,"2024-11-11T17:50:46.450",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992751,1731347446463,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.463",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992752,1731347446472,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.472",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992753,1731347446481,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.481",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992754,1731347446490,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.490",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992755,1731347446499,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.499",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992756,1731347446508,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.508",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992757,1731347446517,"fUST",-532.36,0.00021917,2,"2024-11-11T17:50:46.517",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992758,1731347446526,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.526",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992760,1731347446535,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.535",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992762,1731347446545,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.545",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992763,1731347446554,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.554",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992765,1731347446564,"fUST",-1232.8,0.00021917,2,"2024-11-11T17:50:46.564",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992767,1731347446574,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.574",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992768,1731347446586,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.586",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992770,1731347446596,"fUST",-641.23754861,0.00021917,2,"2024-11-11T17:50:46.596",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992771,1731347446606,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.606",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992772,1731347446617,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.617",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992773,1731347446627,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.627",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992774,1731347446637,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.637",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992775,1731347446646,"fUST",-2336.0,0.00021917,2,"2024-11-11T17:50:46.646",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992776,1731347446656,"fUST",-502.02630326,0.00021917,2,"2024-11-11T17:50:46.656",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992777,1731347446666,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.666",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992778,1731347446676,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.676",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992779,1731347446687,"fUST",-885.35,0.00021917,2,"2024-11-11T17:50:46.687",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992780,1731347446697,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.697",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992781,1731347446707,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.707",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992783,1731347446716,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.716",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992785,1731347446726,"fUST",-170.70132016,0.00021917,2,"2024-11-11T17:50:46.726",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992787,1731347446735,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.735",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992789,1731347446745,"fUST",-520.8405576,0.00021917,2,"2024-11-11T17:50:46.745",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992791,1731347446754,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.754",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992793,1731347446764,"fUST",-220.5931756,0.00021917,2,"2024-11-11T17:50:46.764",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992795,1731347446773,"fUST",-500.46874758,0.00021917,2,"2024-11-11T17:50:46.773",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992796,1731347446783,"fUST",-547.00643213,0.00021917,2,"2024-11-11T17:50:46.783",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992798,1731347446793,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.793",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992799,1731347446803,"fUST",-553.4,0.00021917,2,"2024-11-11T17:50:46.803",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992800,1731347446814,"fUST",-384.65683037,0.00021917,2,"2024-11-11T17:50:46.814",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992801,1731347446824,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.824",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992802,1731347446834,"fUST",-505.71069608,0.00021917,2,"2024-11-11T17:50:46.834",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992803,1731347446844,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.844",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992804,1731347446855,"fUST",-253.45234017,0.00021917,2,"2024-11-11T17:50:46.855",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992805,1731347446865,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.865",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992806,1731347446875,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.875",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992807,1731347446885,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.885",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992808,1731347446894,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.894",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992809,1731347446905,"fUST",-11100.77,0.00021917,2,"2024-11-11T17:50:46.905",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992811,1731347446915,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.915",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992812,1731347446925,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.925",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992814,1731347446935,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.935",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992816,1731347446944,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.944",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992818,1731347446953,"fUST",-1022.4,0.00021917,2,"2024-11-11T17:50:46.953",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992819,1731347446963,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.963",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992821,1731347446974,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.974",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992822,1731347446984,"fUST",-602.3,0.00021917,2,"2024-11-11T17:50:46.984",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992823,1731347446994,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:46.994",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992824,1731347447003,"fUST",-499.30453794,0.00021917,2,"2024-11-11T17:50:47.003",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992825,1731347447013,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.013",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992826,1731347447022,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.022",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992827,1731347447033,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.033",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992829,1731347447043,"fUST",-635.47,0.00021917,2,"2024-11-11T17:50:47.043",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992831,1731347447052,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.052",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992832,1731347447063,"fUST",-390.72601042,0.00021917,2,"2024-11-11T17:50:47.063",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992834,1731347447072,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.072",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992836,1731347447084,"fUST",-500.0,0.00021917,2,"2024-11-11T17:50:47.084",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992838,1731347447099,"fUST",-115.61428252,0.00021917,2,"2024-11-11T17:50:47.099",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992861,1731347729534,"fUST",225.894167,0.00020736,2,"2024-11-11T17:55:29.534",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992866,1731347954759,"fUST",-17500.0,0.00022,30,"2024-11-11T17:59:14.759",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992867,1731348001625,"fUST",-4526.80596023,0.00022,30,"2024-11-11T18:00:01.625",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992868,1731348136317,"fUST",167.662955,0.00013973,2,"2024-11-11T18:02:16.317",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992869,1731348253282,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:04:13.282",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992870,1731348261255,"fUST",-1169.27083333,0.00020863,2,"2024-11-11T18:04:21.255",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992871,1731348261278,"fUST",-3334.72916667,0.00020894,2,"2024-11-11T18:04:21.278",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992872,1731348280565,"fUST",3004.85463757,0.00020845,2,"2024-11-11T18:04:40.565",0.00031025,42.94,0.9813531403086897,376714111.7235033]
[341992874,1731348396023,"fUST",150.56,0.0002249,60,"2024-11-11T18:06:36.023",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992875,1731348396535,"fUST",150.534,0.0002311,60,"2024-11-11T18:06:36.535",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992876,1731348435321,"fUST",207.222374,0.00020702,2,"2024-11-11T18:07:15.321",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992877,1731348544307,"fUST",2403.4934341,0.00020778,2,"2024-11-11T18:09:04.307",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992885,1731348627548,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:10:27.548",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992918,1731348632436,"fUST",-844.15560649,0.00020855,2,"2024-11-11T18:10:32.436",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992921,1731348632448,"fUST",-325.11522684,0.00020855,2,"2024-11-11T18:10:32.448",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992923,1731348632457,"fUST",-201.02604,0.00020931,2,"2024-11-11T18:10:32.457",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992925,1731348632465,"fUST",-78.11438358,0.00021035,2,"2024-11-11T18:10:32.465",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992927,1731348632476,"fUST",-122.91165642,0.00021035,2,"2024-11-11T18:10:32.476",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992929,1731348632485,"fUST",-216.96747708,0.00021617,2,"2024-11-11T18:10:32.485",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992931,1731348632494,"fUST",-793.24770736,0.00021694,2,"2024-11-11T18:10:32.494",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341992933,1731348632505,"fUST",-2372.75346912,0.00021694,2,"2024-11-11T18:10:32.505",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993041,1731348638643,"fUST",-1286.99882352,0.00021694,2,"2024-11-11T18:10:38.643",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993043,1731348638653,"fUST",-1000.0,0.00021717,2,"2024-11-11T18:10:38.653",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993045,1731348638663,"fUST",-300.0,0.00021806,2,"2024-11-11T18:10:38.663",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993047,1731348638672,"fUST",-300.0,0.00021806,2,"2024-11-11T18:10:38.672",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993050,1731348638682,"fUST",-531.91,0.00021807,3,"2024-11-11T18:10:38.682",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993052,1731348638696,"fUST",-265.95,0.00021807,3,"2024-11-11T18:10:38.696",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993054,1731348638705,"fUST",-797.89,0.00021807,3,"2024-11-11T18:10:38.705",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993056,1731348638714,"fUST",-533.66863901,0.00021816,2,"2024-11-11T18:10:38.714",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993058,1731348638723,"fUST",-500.0,0.00021816,2,"2024-11-11T18:10:38.723",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993060,1731348638731,"fUST",-512.35776109,0.00021816,2,"2024-11-11T18:10:38.731",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993062,1731348638740,"fUST",-611.00815104,0.00021816,2,"2024-11-11T18:10:38.740",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993064,1731348638749,"fUST",-611.00815104,0.00021816,2,"2024-11-11T18:10:38.749",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993066,1731348638759,"fUST",-611.00815104,0.00021817,2,"2024-11-11T18:10:38.759",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993068,1731348638768,"fUST",-389.79230365,0.00021817,2,"2024-11-11T18:10:38.768",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993070,1731348638777,"fUST",-611.00815104,0.00021817,2,"2024-11-11T18:10:38.777",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993072,1731348638786,"fUST",-230000.0,0.00021817,2,"2024-11-11T18:10:38.786",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993074,1731348638796,"fUST",-1444.50760278,0.00021817,2,"2024-11-11T18:10:38.796",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993076,1731348638805,"fUST",-611.00815104,0.00021817,2,"2024-11-11T18:10:38.805",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993078,1731348638814,"fUST",-3891.74007156,0.00021916,2,"2024-11-11T18:10:38.814",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993080,1731348638823,"fUST",-598.99462892,0.00021916,2,"2024-11-11T18:10:38.823",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993082,1731348638832,"fUST",-346.01356246,0.00021916,2,"2024-11-11T18:10:38.832",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993084,1731348638841,"fUST",-280.86000063,0.00021916,2,"2024-11-11T18:10:38.841",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993086,1731348638851,"fUST",-547.87049455,0.00021916,2,"2024-11-11T18:10:38.851",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993088,1731348638860,"fUST",-500.0,0.00021916,2,"2024-11-11T18:10:38.860",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993090,1731348638869,"fUST",-419.90136817,0.00021916,2,"2024-11-11T18:10:38.869",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993092,1731348638878,"fUST",-500.0,0.00021916,2,"2024-11-11T18:10:38.878",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993094,1731348638887,"fUST",-500.0,0.00021916,2,"2024-11-11T18:10:38.887",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993096,1731348638895,"fUST",-381.31257151,0.00021916,2,"2024-11-11T18:10:38.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993098,1731348638904,"fUST",-500.0,0.00021916,2,"2024-11-11T18:10:38.904",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993100,1731348638914,"fUST",-500.0,0.00021916,2,"2024-11-11T18:10:38.914",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993102,1731348638923,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:38.923",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993104,1731348638932,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:38.932",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993106,1731348638943,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:38.943",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993108,1731348638952,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:38.952",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993110,1731348638960,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:38.960",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993112,1731348638969,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:38.969",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993114,1731348638978,"fUST",-477.70867283,0.00021917,2,"2024-11-11T18:10:38.978",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993116,1731348638988,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:38.988",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993119,1731348638997,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:38.997",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993121,1731348639006,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.006",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993123,1731348639015,"fUST",-524.81446869,0.00021917,2,"2024-11-11T18:10:39.015",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993125,1731348639024,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.024",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993127,1731348639033,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.033",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993129,1731348639042,"fUST",-512.77413179,0.00021917,2,"2024-11-11T18:10:39.042",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993131,1731348639051,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993133,1731348639060,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.060",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993135,1731348639069,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.069",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993137,1731348639078,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.078",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993139,1731348639087,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.087",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993141,1731348639096,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.096",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993143,1731348639105,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.105",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993145,1731348639114,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.114",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993147,1731348639123,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.123",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993149,1731348639132,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.132",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993151,1731348639141,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993153,1731348639150,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.150",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993155,1731348639159,"fUST",-387.385648,0.00021917,2,"2024-11-11T18:10:39.159",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993157,1731348639168,"fUST",-501.97682941,0.00021917,2,"2024-11-11T18:10:39.168",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993159,1731348639177,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.177",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993161,1731348639186,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.186",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993163,1731348639197,"fUST",-316.13347583,0.00021917,2,"2024-11-11T18:10:39.197",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993165,1731348639206,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.206",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993167,1731348639215,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.215",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993169,1731348639224,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.224",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993171,1731348639233,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.233",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993173,1731348639242,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.242",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993175,1731348639251,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.251",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993177,1731348639260,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.260",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993179,1731348639269,"fUST",-423.91307647,0.00021917,2,"2024-11-11T18:10:39.269",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993181,1731348639279,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.279",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993183,1731348639289,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.289",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993185,1731348639298,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.298",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993188,1731348639307,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.307",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993190,1731348639316,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.316",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993192,1731348639325,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.325",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993194,1731348639334,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.334",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993196,1731348639344,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.344",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993198,1731348639354,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.354",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993200,1731348639364,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.364",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993202,1731348639374,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.374",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993204,1731348639383,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.383",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993206,1731348639393,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.393",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993208,1731348639401,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.401",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993210,1731348639410,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.410",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993212,1731348639419,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.419",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993214,1731348639429,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.429",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993216,1731348639439,"fUST",-529.97100649,0.00021917,2,"2024-11-11T18:10:39.439",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993218,1731348639448,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.448",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993220,1731348639458,"fUST",-564.03504675,0.00021917,2,"2024-11-11T18:10:39.458",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993222,1731348639468,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993224,1731348639477,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.477",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993226,1731348639487,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993228,1731348639495,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.495",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993230,1731348639504,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.504",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993232,1731348639513,"fUST",-445.97960126,0.00021917,2,"2024-11-11T18:10:39.513",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993234,1731348639522,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.522",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993236,1731348639531,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.531",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993238,1731348639540,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.540",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993240,1731348639549,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.549",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993242,1731348639557,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.557",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993244,1731348639567,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.567",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993246,1731348639576,"fUST",-562.660634,0.00021917,2,"2024-11-11T18:10:39.576",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993248,1731348639592,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.592",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993250,1731348639602,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.602",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993252,1731348639612,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.612",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993254,1731348639621,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.621",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993256,1731348639630,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.630",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993258,1731348639639,"fUST",-511.63574336,0.00021917,2,"2024-11-11T18:10:39.639",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993261,1731348639648,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.648",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993263,1731348639657,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.657",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993265,1731348639667,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.667",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993267,1731348639676,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.676",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993269,1731348639686,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.686",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993271,1731348639697,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.697",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993273,1731348639706,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.706",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993275,1731348639715,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.715",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993277,1731348639724,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.724",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993279,1731348639733,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.733",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993281,1731348639742,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.742",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993283,1731348639751,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.751",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993285,1731348639761,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.761",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993287,1731348639771,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.771",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993289,1731348639780,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.780",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993291,1731348639790,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.790",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993293,1731348639799,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.799",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993295,1731348639808,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.808",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993297,1731348639817,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:39.817",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993299,1731348639826,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.826",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993302,1731348639836,"fUST",-266.730084,0.00021917,2,"2024-11-11T18:10:39.836",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993304,1731348639847,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.847",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993306,1731348639857,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.857",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993308,1731348639867,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.867",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993310,1731348639876,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.876",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993312,1731348639885,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.885",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993314,1731348639894,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.894",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993316,1731348639903,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.903",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993318,1731348639912,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.912",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993320,1731348639921,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.921",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993322,1731348639929,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:10:39.929",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993324,1731348639939,"fUST",-569.95341095,0.00021917,2,"2024-11-11T18:10:39.939",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993326,1731348639948,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.948",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993328,1731348639957,"fUST",-514.67752148,0.00021917,2,"2024-11-11T18:10:39.957",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993330,1731348639966,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.966",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993332,1731348639975,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.975",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993334,1731348639984,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.984",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993337,1731348639993,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:39.993",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993339,1731348640002,"fUST",-512.20158319,0.00021917,2,"2024-11-11T18:10:40.002",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993341,1731348640011,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993343,1731348640020,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.020",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993345,1731348640029,"fUST",-347.54225107,0.00021917,2,"2024-11-11T18:10:40.029",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993347,1731348640038,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.038",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993349,1731348640048,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993351,1731348640056,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.056",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993353,1731348640066,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.066",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993355,1731348640075,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.075",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993357,1731348640084,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.084",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993359,1731348640093,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.093",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993361,1731348640103,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.103",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993363,1731348640112,"fUST",-1500.64,0.00021917,2,"2024-11-11T18:10:40.112",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993365,1731348640121,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.121",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993367,1731348640130,"fUST",-504.24712405,0.00021917,2,"2024-11-11T18:10:40.130",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993369,1731348640139,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.139",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993371,1731348640148,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:40.148",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993373,1731348640157,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.157",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993376,1731348640166,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.166",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993378,1731348640175,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.175",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993380,1731348640184,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.184",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993382,1731348640196,"fUST",-527.89388226,0.00021917,2,"2024-11-11T18:10:40.196",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993383,1731348640205,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.205",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993385,1731348640214,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.214",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993388,1731348640223,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.223",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993390,1731348640231,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.231",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993392,1731348640241,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.241",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993394,1731348640249,"fUST",-626.03,0.00021917,2,"2024-11-11T18:10:40.249",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993396,1731348640259,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.259",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993398,1731348640268,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.268",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993400,1731348640277,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.277",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993402,1731348640286,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.286",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993404,1731348640295,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.295",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993406,1731348640304,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.304",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993408,1731348640313,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.313",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993410,1731348640323,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.323",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993412,1731348640332,"fUST",-549.38981168,0.00021917,2,"2024-11-11T18:10:40.332",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993414,1731348640340,"fUST",-612.15162885,0.00021917,2,"2024-11-11T18:10:40.340",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993416,1731348640350,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.350",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993418,1731348640359,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.359",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993420,1731348640368,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.368",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993422,1731348640377,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.377",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993424,1731348640386,"fUST",-450.0,0.00021917,2,"2024-11-11T18:10:40.386",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993426,1731348640395,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.395",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993428,1731348640404,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.404",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993430,1731348640413,"fUST",-444.100134,0.00021917,2,"2024-11-11T18:10:40.413",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993432,1731348640422,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.422",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993434,1731348640430,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.430",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993436,1731348640441,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.441",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993438,1731348640450,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.450",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993440,1731348640459,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.459",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993442,1731348640468,"fUST",-800.23,0.00021917,2,"2024-11-11T18:10:40.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993444,1731348640478,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.478",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993446,1731348640487,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993448,1731348640497,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.497",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993450,1731348640506,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.506",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993452,1731348640515,"fUST",-1131.51436,0.00021917,2,"2024-11-11T18:10:40.515",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993454,1731348640525,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.525",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993457,1731348640534,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.534",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993459,1731348640543,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.543",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993461,1731348640552,"fUST",-1630.31,0.00021917,2,"2024-11-11T18:10:40.552",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993463,1731348640561,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.561",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993465,1731348640570,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.570",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993467,1731348640581,"fUST",-513.86541561,0.00021917,2,"2024-11-11T18:10:40.581",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993469,1731348640592,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.592",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993471,1731348640601,"fUST",-200.0,0.00021917,2,"2024-11-11T18:10:40.601",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993473,1731348640610,"fUST",-404.45380516,0.00021917,2,"2024-11-11T18:10:40.610",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993475,1731348640619,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.619",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993477,1731348640628,"fUST",-508.88495406,0.00021917,2,"2024-11-11T18:10:40.628",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993479,1731348640637,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.637",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993480,1731348640647,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.647",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993482,1731348640656,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.656",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993483,1731348640666,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.666",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993485,1731348640675,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.675",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993486,1731348640684,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.684",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993488,1731348640698,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.698",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993490,1731348640708,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.708",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993492,1731348640717,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.717",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993494,1731348640725,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.725",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993495,1731348640734,"fUST",-475.980756,0.00021917,2,"2024-11-11T18:10:40.734",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993496,1731348640743,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.743",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993497,1731348640752,"fUST",-201.59752268,0.00021917,2,"2024-11-11T18:10:40.752",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993498,1731348640761,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:40.761",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993499,1731348640771,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:40.771",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993501,1731348640781,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.781",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993503,1731348640792,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:40.792",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993505,1731348640802,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.802",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993506,1731348640811,"fUST",-709.991224,0.00021917,2,"2024-11-11T18:10:40.811",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993508,1731348640820,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.820",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993509,1731348640829,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.829",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993511,1731348640839,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.839",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993512,1731348640848,"fUST",-266.92957679,0.00021917,2,"2024-11-11T18:10:40.848",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993513,1731348640857,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.857",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993514,1731348640866,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.866",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993515,1731348640876,"fUST",-645.37774644,0.00021917,2,"2024-11-11T18:10:40.876",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993516,1731348640885,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.885",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993517,1731348640894,"fUST",-1368.31,0.00021917,2,"2024-11-11T18:10:40.894",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993518,1731348640904,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.904",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993519,1731348640913,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.913",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993520,1731348640922,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.922",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993521,1731348640931,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.931",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993522,1731348640946,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.946",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993523,1731348640955,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.955",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993524,1731348640964,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.964",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993525,1731348640974,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:40.974",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993526,1731348640984,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.984",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993527,1731348640994,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:40.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993528,1731348641003,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.003",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993529,1731348641014,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:41.014",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993530,1731348641023,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:41.023",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993531,1731348641032,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:41.032",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993532,1731348641041,"fUST",-370.915681,0.00021917,2,"2024-11-11T18:10:41.041",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993533,1731348641051,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993534,1731348641060,"fUST",-265.90133589,0.00021917,2,"2024-11-11T18:10:41.060",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993535,1731348641069,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.069",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993536,1731348641079,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.079",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993537,1731348641088,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.088",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993538,1731348641098,"fUST",-617.90678895,0.00021917,2,"2024-11-11T18:10:41.098",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993539,1731348641107,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.107",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993540,1731348641117,"fUST",-569.75075464,0.00021917,2,"2024-11-11T18:10:41.117",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993541,1731348641127,"fUST",-255.469476,0.00021917,2,"2024-11-11T18:10:41.127",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993542,1731348641136,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.136",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993543,1731348641145,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.145",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993544,1731348641154,"fUST",-2336.0,0.00021917,2,"2024-11-11T18:10:41.154",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993545,1731348641163,"fUST",-520.98,0.00021917,2,"2024-11-11T18:10:41.163",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993546,1731348641172,"fUST",-518.47912545,0.00021917,2,"2024-11-11T18:10:41.172",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993547,1731348641182,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.182",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993548,1731348641310,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.310",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993549,1731348641320,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.320",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993550,1731348641329,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.329",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993551,1731348641339,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.339",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993552,1731348641349,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.349",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993553,1731348641358,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.358",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993554,1731348641367,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.367",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993555,1731348641376,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.376",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993556,1731348641386,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.386",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993557,1731348641395,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.395",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993558,1731348641404,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.404",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993559,1731348641414,"fUST",-246.326195,0.00021917,2,"2024-11-11T18:10:41.414",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993560,1731348641423,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.423",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993561,1731348641433,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.433",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993562,1731348641446,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.446",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993563,1731348641457,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.457",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993564,1731348641467,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.467",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993565,1731348641475,"fUST",-508.99333803,0.00021917,2,"2024-11-11T18:10:41.475",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993566,1731348641485,"fUST",-263.98229129,0.00021917,2,"2024-11-11T18:10:41.485",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993567,1731348641494,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.494",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993568,1731348641503,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.503",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993569,1731348641512,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.512",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993570,1731348641522,"fUST",-1455.305513,0.00021917,2,"2024-11-11T18:10:41.522",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993571,1731348641532,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.532",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993572,1731348641541,"fUST",-151.324377,0.00021917,2,"2024-11-11T18:10:41.541",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993573,1731348641550,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.550",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993574,1731348641559,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.559",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993575,1731348641569,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.569",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993576,1731348641579,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.579",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993577,1731348641589,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993578,1731348641602,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.602",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993579,1731348641612,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.612",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993580,1731348641621,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.621",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993581,1731348641631,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.631",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993582,1731348641641,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.641",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993583,1731348641651,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.651",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993584,1731348641659,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993585,1731348641669,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.669",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993586,1731348641679,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.679",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993587,1731348641689,"fUST",-2294.138501,0.00021917,2,"2024-11-11T18:10:41.689",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993588,1731348641703,"fUST",-535.17611355,0.00021917,2,"2024-11-11T18:10:41.703",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993589,1731348641712,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.712",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993590,1731348641721,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.721",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993591,1731348641730,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.730",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993592,1731348641739,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.739",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993593,1731348641748,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.748",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993594,1731348641757,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.757",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993595,1731348641767,"fUST",-158.171027,0.00021917,2,"2024-11-11T18:10:41.767",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993596,1731348641776,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.776",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993597,1731348641785,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.785",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993598,1731348641794,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.794",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993599,1731348641803,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.803",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993600,1731348641812,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.812",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993601,1731348641822,"fUST",-525.40326306,0.00021917,2,"2024-11-11T18:10:41.822",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993602,1731348641831,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.831",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993603,1731348641840,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.840",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993604,1731348641849,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.849",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993605,1731348641858,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.858",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993606,1731348641867,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:41.867",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993607,1731348641877,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.877",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993608,1731348641886,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.886",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993609,1731348641895,"fUST",-526.51610334,0.00021917,2,"2024-11-11T18:10:41.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993610,1731348641905,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.905",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993611,1731348641914,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.914",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993612,1731348641924,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.924",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993613,1731348641933,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.933",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993614,1731348641945,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.945",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993615,1731348641955,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.955",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993616,1731348641964,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:41.964",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993617,1731348641973,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.973",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993618,1731348641982,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.982",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993619,1731348641991,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:41.991",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993620,1731348642000,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.000",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993621,1731348642011,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993622,1731348642020,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.020",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993623,1731348642030,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.030",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993624,1731348642038,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.038",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993625,1731348642047,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.047",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993626,1731348642057,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.057",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993627,1731348642066,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.066",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993628,1731348642075,"fUST",-905.22,0.00021917,2,"2024-11-11T18:10:42.075",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993629,1731348642084,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.084",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993630,1731348642094,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.094",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993631,1731348642103,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.103",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993632,1731348642112,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.112",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993633,1731348642121,"fUST",-190.894692,0.00021917,2,"2024-11-11T18:10:42.121",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993634,1731348642130,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.130",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993635,1731348642139,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.139",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993636,1731348642148,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.148",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993637,1731348642158,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.158",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993638,1731348642167,"fUST",-646.995545,0.00021917,2,"2024-11-11T18:10:42.167",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993639,1731348642176,"fUST",-646.995537,0.00021917,2,"2024-11-11T18:10:42.176",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993640,1731348642185,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.185",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993641,1731348642198,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.198",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993642,1731348642206,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.206",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993643,1731348642215,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.215",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993644,1731348642224,"fUST",-151.319325,0.00021917,2,"2024-11-11T18:10:42.224",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993645,1731348642233,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.233",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993646,1731348642242,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.242",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993647,1731348642250,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.250",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993648,1731348642260,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.260",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993649,1731348642269,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.269",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993650,1731348642278,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.278",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993651,1731348642288,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.288",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993652,1731348642297,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.297",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993653,1731348642306,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.306",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993654,1731348642315,"fUST",-622.1727515,0.00021917,2,"2024-11-11T18:10:42.315",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993655,1731348642325,"fUST",-531.73552024,0.00021917,2,"2024-11-11T18:10:42.325",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993656,1731348642334,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.334",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993657,1731348642343,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.343",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993658,1731348642352,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.352",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993659,1731348642361,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.361",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993660,1731348642370,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.370",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993661,1731348642379,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.379",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993662,1731348642388,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.388",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993663,1731348642396,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.396",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993664,1731348642405,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.405",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993665,1731348642414,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.414",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993666,1731348642424,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.424",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993667,1731348642433,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.433",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993668,1731348642442,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.442",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993669,1731348642451,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.451",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993670,1731348642460,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.460",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993671,1731348642469,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.469",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993672,1731348642479,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.479",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993673,1731348642487,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993674,1731348642496,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.496",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993675,1731348642505,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.505",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993676,1731348642515,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.515",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993677,1731348642523,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.523",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993678,1731348642532,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.532",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993679,1731348642541,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.541",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993680,1731348642550,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.550",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993681,1731348642559,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.559",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993682,1731348642569,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.569",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993683,1731348642577,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.577",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993684,1731348642588,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.588",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993685,1731348642598,"fUST",-258.88045,0.00021917,2,"2024-11-11T18:10:42.598",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993686,1731348642607,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.607",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993687,1731348642617,"fUST",-258.880456,0.00021917,2,"2024-11-11T18:10:42.617",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993688,1731348642625,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.625",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993689,1731348642634,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.634",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993690,1731348642644,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.644",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993691,1731348642653,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.653",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993692,1731348642662,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.662",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993693,1731348642671,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.671",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993694,1731348642681,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.681",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993695,1731348642690,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.690",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993696,1731348642700,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.700",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993697,1731348642709,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993698,1731348642718,"fUST",-175.483841,0.00021917,2,"2024-11-11T18:10:42.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993699,1731348642727,"fUST",-175.483845,0.00021917,2,"2024-11-11T18:10:42.727",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993700,1731348642736,"fUST",-293.11428307,0.00021917,2,"2024-11-11T18:10:42.736",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993701,1731348642747,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.747",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993702,1731348642756,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.756",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993703,1731348642765,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.765",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993704,1731348642775,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.775",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993705,1731348642784,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.784",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993706,1731348642793,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.793",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993707,1731348642802,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.802",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993708,1731348642811,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.811",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993709,1731348642820,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.820",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993710,1731348642830,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.830",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993712,1731348642839,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.839",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993713,1731348642849,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.849",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993714,1731348642857,"fUST",-1318.31,0.00021917,2,"2024-11-11T18:10:42.857",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993715,1731348642867,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.867",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993716,1731348642876,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.876",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993717,1731348642885,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.885",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993718,1731348642895,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993719,1731348642905,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.905",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993720,1731348642914,"fUST",-390.54920813,0.00021917,2,"2024-11-11T18:10:42.914",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993721,1731348642923,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.923",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993722,1731348642932,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.932",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993723,1731348642940,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.940",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993724,1731348642950,"fUST",-789.519702,0.00021917,2,"2024-11-11T18:10:42.950",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993725,1731348642959,"fUST",-789.519707,0.00021917,2,"2024-11-11T18:10:42.959",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993726,1731348642967,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:42.967",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993727,1731348642976,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:42.976",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993728,1731348642985,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:42.985",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993730,1731348642994,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:42.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993731,1731348643003,"fUST",-190.46018,0.00021917,2,"2024-11-11T18:10:43.003",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993732,1731348643012,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.012",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993733,1731348643020,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.020",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993734,1731348643030,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.030",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993735,1731348643039,"fUST",-989.08,0.00021917,2,"2024-11-11T18:10:43.039",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993736,1731348643050,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.050",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993737,1731348643059,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.059",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993738,1731348643068,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.068",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993739,1731348643077,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.077",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993741,1731348643086,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.086",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993743,1731348643095,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.095",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993745,1731348643105,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.105",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993746,1731348643114,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.114",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993747,1731348643123,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.123",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993748,1731348643132,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.132",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993749,1731348643141,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993750,1731348643150,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.150",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993751,1731348643159,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.159",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993752,1731348643168,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.168",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993753,1731348643177,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.177",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993754,1731348643186,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.186",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993755,1731348643195,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.195",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993756,1731348643204,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.204",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993758,1731348643212,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.212",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993760,1731348643221,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.221",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993762,1731348643230,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.230",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993764,1731348643239,"fUST",-234.02748,0.00021917,2,"2024-11-11T18:10:43.239",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993765,1731348643248,"fUST",-234.027478,0.00021917,2,"2024-11-11T18:10:43.248",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993767,1731348643257,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.257",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993769,1731348643266,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.266",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993770,1731348643275,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.275",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993771,1731348643284,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.284",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993772,1731348643293,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.293",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993773,1731348643302,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.302",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993774,1731348643311,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.311",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993775,1731348643320,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.320",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993776,1731348643329,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.329",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993777,1731348643337,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.337",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993778,1731348643346,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.346",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993779,1731348643356,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.356",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993781,1731348643365,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.365",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993783,1731348643374,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.374",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993784,1731348643383,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.383",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993785,1731348643391,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.391",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993787,1731348643400,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.400",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993789,1731348643410,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.410",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993791,1731348643419,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.419",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993793,1731348643428,"fUST",-155.700411,0.00021917,2,"2024-11-11T18:10:43.428",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993794,1731348643437,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.437",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993796,1731348643448,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.448",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993798,1731348643456,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.456",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993799,1731348643465,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.465",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993800,1731348643474,"fUST",-661.21,0.00021917,2,"2024-11-11T18:10:43.474",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993801,1731348643483,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.483",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993802,1731348643493,"fUST",-191.783028,0.00021917,2,"2024-11-11T18:10:43.493",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993803,1731348643502,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.502",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993804,1731348643511,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.511",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993805,1731348643521,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.521",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993806,1731348643530,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.530",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993807,1731348643539,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.539",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993808,1731348643549,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.549",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993809,1731348643558,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.558",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993810,1731348643568,"fUST",-390.57,0.00021917,2,"2024-11-11T18:10:43.568",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993811,1731348643577,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.577",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993812,1731348643588,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.588",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993813,1731348643599,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.599",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993814,1731348643608,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.608",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993815,1731348643617,"fUST",-530.51097711,0.00021917,2,"2024-11-11T18:10:43.617",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993816,1731348643627,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.627",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993817,1731348643637,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.637",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993818,1731348643646,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.646",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993819,1731348643656,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.656",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993820,1731348643665,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.665",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993821,1731348643675,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.675",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993822,1731348643685,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.685",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993823,1731348643695,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.695",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993824,1731348643704,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.704",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993825,1731348643714,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.714",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993826,1731348643723,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.723",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993827,1731348643732,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.732",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993828,1731348643741,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.741",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993829,1731348643750,"fUST",-1050.418005,0.00021917,2,"2024-11-11T18:10:43.750",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993830,1731348643760,"fUST",-1050.41801,0.00021917,2,"2024-11-11T18:10:43.760",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993831,1731348643769,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.769",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993832,1731348643778,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.778",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993833,1731348643788,"fUST",-1346.57,0.00021917,2,"2024-11-11T18:10:43.788",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993834,1731348643797,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.797",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993835,1731348643806,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.806",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993836,1731348643815,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.815",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993837,1731348643824,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.824",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993838,1731348643833,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.833",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993839,1731348643843,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:43.843",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993840,1731348643852,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.852",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993841,1731348643861,"fUST",-247.83621,0.00021917,2,"2024-11-11T18:10:43.861",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993842,1731348643871,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.871",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993843,1731348643879,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.879",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993844,1731348643889,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.889",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993845,1731348643898,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:43.898",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993846,1731348643908,"fUST",-875.48,0.00021917,2,"2024-11-11T18:10:43.908",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993847,1731348644028,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.028",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993848,1731348644038,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.038",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993849,1731348644048,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993850,1731348644057,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.057",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993851,1731348644067,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.067",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993852,1731348644076,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.076",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993853,1731348644085,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.085",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993854,1731348644095,"fUST",-499.96047131,0.00021917,2,"2024-11-11T18:10:44.095",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993855,1731348644105,"fUST",-3172.43,0.00021917,2,"2024-11-11T18:10:44.105",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993856,1731348644114,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.114",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993857,1731348644123,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.123",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993858,1731348644132,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.132",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993859,1731348644141,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993860,1731348644150,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.150",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993861,1731348644159,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.159",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993862,1731348644168,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.168",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993863,1731348644178,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.178",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993864,1731348644187,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.187",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993865,1731348644202,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.202",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993866,1731348644212,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.212",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993867,1731348644222,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.222",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993868,1731348644230,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.230",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993869,1731348644239,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.239",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993870,1731348644249,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.249",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993871,1731348644258,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.258",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993872,1731348644267,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.267",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993873,1731348644276,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.276",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993874,1731348644285,"fUST",-166.18,0.00021917,2,"2024-11-11T18:10:44.285",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993875,1731348644294,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.294",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993876,1731348644303,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.303",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993877,1731348644314,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.314",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993878,1731348644323,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.323",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993879,1731348644333,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.333",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993880,1731348644342,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.342",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993881,1731348644351,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.351",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993882,1731348644360,"fUST",-520.7,0.00021917,2,"2024-11-11T18:10:44.360",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993883,1731348644369,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.369",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993884,1731348644379,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.379",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993885,1731348644388,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.388",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993886,1731348644397,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.397",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993887,1731348644405,"fUST",-486.324646,0.00021917,2,"2024-11-11T18:10:44.405",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993888,1731348644415,"fUST",-486.324644,0.00021917,2,"2024-11-11T18:10:44.415",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993889,1731348644424,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.424",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993890,1731348644433,"fUST",-160.538414,0.00021917,2,"2024-11-11T18:10:44.433",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993891,1731348644444,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.444",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993892,1731348644453,"fUST",-636.56521715,0.00021917,2,"2024-11-11T18:10:44.453",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993893,1731348644462,"fUST",-514.42369418,0.00021917,2,"2024-11-11T18:10:44.462",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993894,1731348644471,"fUST",-1376.81,0.00021917,2,"2024-11-11T18:10:44.471",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993895,1731348644480,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.480",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993896,1731348644488,"fUST",-514.81851598,0.00021917,2,"2024-11-11T18:10:44.488",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993897,1731348644497,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.497",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993898,1731348644506,"fUST",-955.02,0.00021917,2,"2024-11-11T18:10:44.506",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993899,1731348644515,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.515",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993900,1731348644524,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.524",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993901,1731348644534,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.534",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993902,1731348644543,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.543",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993903,1731348644552,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.552",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993904,1731348644562,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.562",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993905,1731348644571,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.571",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993906,1731348644579,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.579",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993907,1731348644589,"fUST",-504.31897831,0.00021917,2,"2024-11-11T18:10:44.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993908,1731348644600,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.600",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993909,1731348644609,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.609",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993910,1731348644618,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.618",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993911,1731348644628,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.628",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993912,1731348644638,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:44.638",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993913,1731348644647,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.647",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993914,1731348644656,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.656",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993915,1731348644665,"fUST",-3769.76,0.00021917,2,"2024-11-11T18:10:44.665",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993916,1731348644677,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.677",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993917,1731348644687,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.687",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993918,1731348644698,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.698",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993919,1731348644708,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.708",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993920,1731348644718,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993921,1731348644728,"fUST",-1204.95,0.00021917,2,"2024-11-11T18:10:44.728",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993922,1731348644738,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.738",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993923,1731348644747,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.747",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993924,1731348644757,"fUST",-276.88077208,0.00021917,2,"2024-11-11T18:10:44.757",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993925,1731348644766,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.766",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993926,1731348644775,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.775",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993927,1731348644785,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.785",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993928,1731348644794,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.794",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993929,1731348644804,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.804",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993930,1731348644813,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.813",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993931,1731348644823,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.823",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993932,1731348644834,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.834",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993933,1731348644842,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.842",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993934,1731348644852,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.852",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993935,1731348644861,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.861",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993936,1731348644870,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.870",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993937,1731348644879,"fUST",-253.676018,0.00021917,2,"2024-11-11T18:10:44.879",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993938,1731348644889,"fUST",-253.676023,0.00021917,2,"2024-11-11T18:10:44.889",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993939,1731348644899,"fUST",-3180.28,0.00021917,2,"2024-11-11T18:10:44.899",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993940,1731348644908,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.908",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993941,1731348644918,"fUST",-1062.3,0.00021917,2,"2024-11-11T18:10:44.918",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993942,1731348644928,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.928",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993943,1731348644937,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.937",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993944,1731348644950,"fUST",-504.15515834,0.00021917,2,"2024-11-11T18:10:44.950",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993945,1731348644959,"fUST",-524.46810365,0.00021917,2,"2024-11-11T18:10:44.959",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993946,1731348644968,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.968",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993947,1731348644977,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.977",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993948,1731348644985,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.985",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993949,1731348644994,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:44.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993950,1731348645003,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.003",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993951,1731348645011,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:45.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993952,1731348645021,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:45.021",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993953,1731348645030,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.030",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993954,1731348645039,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:45.039",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993955,1731348645048,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:45.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993956,1731348645056,"fUST",-151.0,0.00021917,2,"2024-11-11T18:10:45.056",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993957,1731348645066,"fUST",-151.267022,0.00021917,2,"2024-11-11T18:10:45.066",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993958,1731348645076,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.076",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993959,1731348645085,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.085",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993960,1731348645094,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.094",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993961,1731348645104,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.104",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993962,1731348645113,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.113",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993963,1731348645122,"fUST",-340.80238016,0.00021917,2,"2024-11-11T18:10:45.122",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993964,1731348645131,"fUST",-526.87673837,0.00021917,2,"2024-11-11T18:10:45.131",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993965,1731348645140,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.140",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993966,1731348645149,"fUST",-545.89,0.00021917,2,"2024-11-11T18:10:45.149",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993967,1731348645159,"fUST",-932.03,0.00021917,2,"2024-11-11T18:10:45.159",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993968,1731348645169,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.169",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993969,1731348645179,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.179",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993970,1731348645188,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.188",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993971,1731348645198,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.198",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993972,1731348645207,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.207",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993973,1731348645216,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.216",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993974,1731348645225,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.225",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993975,1731348645234,"fUST",-366.11546288,0.00021917,2,"2024-11-11T18:10:45.234",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993976,1731348645243,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.243",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993977,1731348645252,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.252",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993978,1731348645261,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.261",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993979,1731348645270,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.270",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993980,1731348645279,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.279",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993981,1731348645289,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.289",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993982,1731348645298,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.298",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993983,1731348645307,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.307",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993984,1731348645316,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.316",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993985,1731348645325,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.325",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993986,1731348645335,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.335",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993987,1731348645345,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.345",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993988,1731348645354,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.354",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993989,1731348645363,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.363",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993990,1731348645372,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.372",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993991,1731348645381,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.381",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993992,1731348645392,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.392",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993993,1731348645402,"fUST",-2148.3,0.00021917,2,"2024-11-11T18:10:45.402",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993994,1731348645411,"fUST",-2148.34313761,0.00021917,2,"2024-11-11T18:10:45.411",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993995,1731348645420,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.420",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993996,1731348645430,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.430",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993997,1731348645440,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.440",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993998,1731348645451,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.451",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341993999,1731348645460,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.460",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994000,1731348645469,"fUST",-621.63,0.00021917,2,"2024-11-11T18:10:45.469",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994001,1731348645478,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.478",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994002,1731348645487,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994003,1731348645496,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.496",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994004,1731348645505,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.505",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994005,1731348645514,"fUST",-14044.39,0.00021917,2,"2024-11-11T18:10:45.514",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994006,1731348645523,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.523",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994007,1731348645532,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.532",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994008,1731348645541,"fUST",-285.58,0.00021917,2,"2024-11-11T18:10:45.541",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994009,1731348645551,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.551",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994010,1731348645560,"fUST",-547.66,0.00021917,2,"2024-11-11T18:10:45.560",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994011,1731348645570,"fUST",-473.36297493,0.00021917,2,"2024-11-11T18:10:45.570",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994012,1731348645579,"fUST",-2806.82,0.00021917,2,"2024-11-11T18:10:45.579",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994013,1731348645589,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994014,1731348645601,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.601",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994015,1731348645610,"fUST",-424.5,0.00021917,2,"2024-11-11T18:10:45.610",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994016,1731348645620,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:45.620",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994017,1731348645630,"fUST",-503.94,0.00021917,2,"2024-11-11T18:10:45.630",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994018,1731348645640,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.640",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994019,1731348645650,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.650",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994020,1731348645659,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994021,1731348645670,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.670",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994022,1731348645680,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.680",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994023,1731348645689,"fUST",-151.0,0.00021918,2,"2024-11-11T18:10:45.689",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994024,1731348645700,"fUST",-166.666666,0.00021918,2,"2024-11-11T18:10:45.700",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994025,1731348645709,"fUST",-172.49178045,0.00021918,2,"2024-11-11T18:10:45.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994026,1731348645718,"fUST",-501.10527432,0.00021973,2,"2024-11-11T18:10:45.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994027,1731348645727,"fUST",-501.85984564,0.00021973,2,"2024-11-11T18:10:45.727",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994028,1731348645736,"fUST",-193.8793269,0.00021973,2,"2024-11-11T18:10:45.736",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994029,1731348645746,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.746",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994030,1731348645756,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.756",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994031,1731348645766,"fUST",-501.55656033,0.00021973,2,"2024-11-11T18:10:45.766",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994032,1731348645776,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.776",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994033,1731348645786,"fUST",-628.30696876,0.00021973,2,"2024-11-11T18:10:45.786",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994034,1731348645796,"fUST",-162.59999248,0.00021973,2,"2024-11-11T18:10:45.796",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994035,1731348645805,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.805",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994036,1731348645814,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.814",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994037,1731348645824,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.824",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994038,1731348645833,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.833",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994039,1731348645843,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.843",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994040,1731348645852,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.852",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994041,1731348645862,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.862",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994042,1731348645871,"fUST",-500.0,0.00021973,2,"2024-11-11T18:10:45.871",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994044,1731348645880,"fUST",-502.03067635,0.00021973,2,"2024-11-11T18:10:45.880",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994045,1731348645890,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.890",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994046,1731348645899,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.899",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994047,1731348645909,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.909",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994048,1731348645918,"fUST",-220.586584,0.00021973,7,"2024-11-11T18:10:45.918",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994049,1731348645927,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.927",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994051,1731348645937,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.937",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994052,1731348645948,"fUST",-151.0,0.00021973,7,"2024-11-11T18:10:45.948",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994053,1731348645956,"fUST",-444.100134,0.00021973,7,"2024-11-11T18:10:45.956",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994054,1731348645965,"fUST",-444.100134,0.00021973,7,"2024-11-11T18:10:45.965",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994055,1731348645974,"fUST",-475.980756,0.00021973,7,"2024-11-11T18:10:45.974",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994057,1731348645984,"fUST",-475.980756,0.00021973,7,"2024-11-11T18:10:45.984",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994058,1731348645993,"fUST",-370.915681,0.00021973,7,"2024-11-11T18:10:45.993",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994059,1731348646002,"fUST",-370.915681,0.00021973,7,"2024-11-11T18:10:46.002",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994060,1731348646012,"fUST",-1455.305513,0.00021973,7,"2024-11-11T18:10:46.012",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994061,1731348646022,"fUST",-1455.305513,0.00021973,7,"2024-11-11T18:10:46.022",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994062,1731348646032,"fUST",-2294.138501,0.00021973,7,"2024-11-11T18:10:46.032",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994063,1731348646041,"fUST",-2294.138501,0.00021973,7,"2024-11-11T18:10:46.041",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994064,1731348646051,"fUST",-490.46456046,0.00022,5,"2024-11-11T18:10:46.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994065,1731348646060,"fUST",-160.317947,0.00022,7,"2024-11-11T18:10:46.060",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994066,1731348646070,"fUST",-184.739027,0.00022,7,"2024-11-11T18:10:46.070",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994067,1731348646079,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.079",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994068,1731348646088,"fUST",-387.385648,0.00022,7,"2024-11-11T18:10:46.088",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994069,1731348646098,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.098",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994070,1731348646107,"fUST",-387.385648,0.00022,7,"2024-11-11T18:10:46.107",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994072,1731348646117,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.117",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994075,1731348646126,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.126",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994076,1731348646135,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.135",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994079,1731348646144,"fUST",-161.271816,0.00022,7,"2024-11-11T18:10:46.144",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994081,1731348646154,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.154",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994082,1731348646165,"fUST",-151.0,0.00022,7,"2024-11-11T18:10:46.165",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994083,1731348646175,"fUST",-562.660634,0.00022,7,"2024-11-11T18:10:46.175",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994084,1731348646184,"fUST",-562.660634,0.00022,7,"2024-11-11T18:10:46.184",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994085,1731348646195,"fUST",-482.0,0.00022,2,"2024-11-11T18:10:46.195",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994086,1731348646204,"fUST",-444.100134,0.00022,7,"2024-11-11T18:10:46.204",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994087,1731348646214,"fUST",-444.100134,0.00022,7,"2024-11-11T18:10:46.214",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994088,1731348646223,"fUST",-1131.51436,0.00022,7,"2024-11-11T18:10:46.223",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994089,1731348646232,"fUST",-1131.51436,0.00022,7,"2024-11-11T18:10:46.232",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994090,1731348646241,"fUST",-475.980756,0.00022,7,"2024-11-11T18:10:46.241",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994091,1731348646251,"fUST",-475.980756,0.00022,7,"2024-11-11T18:10:46.251",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994092,1731348646259,"fUST",-709.991224,0.00022,7,"2024-11-11T18:10:46.259",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994093,1731348646268,"fUST",-370.915681,0.00022,7,"2024-11-11T18:10:46.268",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994094,1731348646277,"fUST",-370.915681,0.00022,7,"2024-11-11T18:10:46.277",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994095,1731348646286,"fUST",-1455.305513,0.00022,7,"2024-11-11T18:10:46.286",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994096,1731348646295,"fUST",-1455.305513,0.00022,7,"2024-11-11T18:10:46.295",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994097,1731348646304,"fUST",-2294.138501,0.00022,7,"2024-11-11T18:10:46.304",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994098,1731348646314,"fUST",-2294.138501,0.00022,7,"2024-11-11T18:10:46.314",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994099,1731348646325,"fUST",-179.250821,0.00022,2,"2024-11-11T18:10:46.325",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994100,1731348646336,"fUST",-198.0,0.00022,2,"2024-11-11T18:10:46.336",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994101,1731348646345,"fUST",-432.7938648,0.0002201,16,"2024-11-11T18:10:46.345",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994102,1731348646355,"fUST",-207.222374,0.00022072,2,"2024-11-11T18:10:46.355",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994103,1731348646365,"fUST",-615.97358228,0.00022173,2,"2024-11-11T18:10:46.365",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994104,1731348646375,"fUST",-500.0,0.00022173,2,"2024-11-11T18:10:46.375",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994105,1731348646385,"fUST",-500.0,0.00022173,2,"2024-11-11T18:10:46.385",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994106,1731348646394,"fUST",-444.100134,0.0002219,7,"2024-11-11T18:10:46.394",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994107,1731348646403,"fUST",-444.100126,0.0002219,7,"2024-11-11T18:10:46.403",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994108,1731348646412,"fUST",-709.991224,0.0002219,7,"2024-11-11T18:10:46.412",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994109,1731348646421,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.421",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994110,1731348646431,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.431",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994111,1731348646442,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.442",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994112,1731348646452,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.452",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994114,1731348646566,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.566",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994115,1731348646576,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.576",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994116,1731348646586,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.586",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994118,1731348646600,"fUST",-184.443555,0.00022191,7,"2024-11-11T18:10:46.600",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994119,1731348646610,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.610",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994120,1731348646619,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.619",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994121,1731348646629,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.629",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994122,1731348646640,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.640",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994123,1731348646649,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.649",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994124,1731348646659,"fUST",-387.385648,0.00022191,7,"2024-11-11T18:10:46.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994125,1731348646669,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.669",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994126,1731348646679,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.679",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994127,1731348646689,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.689",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994128,1731348646700,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.700",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994129,1731348646709,"fUST",-276.711737,0.00022191,7,"2024-11-11T18:10:46.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994130,1731348646719,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.719",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994131,1731348646728,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.728",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994132,1731348646737,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.737",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994133,1731348646746,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.746",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994134,1731348646755,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.755",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994135,1731348646774,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.774",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994136,1731348646787,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.787",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994137,1731348646799,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.799",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994138,1731348646809,"fUST",-151.0,0.00022191,7,"2024-11-11T18:10:46.809",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994139,1731348646819,"fUST",-160.613028,0.00022191,7,"2024-11-11T18:10:46.819",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994140,1731348646829,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.829",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994141,1731348646839,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.839",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994142,1731348646849,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.849",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994143,1731348646858,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.858",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994144,1731348646869,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.869",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994145,1731348646878,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.878",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994146,1731348646890,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.890",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994147,1731348646900,"fUST",-562.660634,0.00022191,7,"2024-11-11T18:10:46.900",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994148,1731348646910,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.910",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994149,1731348646919,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.919",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994150,1731348646929,"fUST",-367.97879242,0.00022191,2,"2024-11-11T18:10:46.929",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994151,1731348646938,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.938",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994152,1731348646950,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.950",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994153,1731348646959,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.959",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994154,1731348646969,"fUST",-1500.64,0.00022191,2,"2024-11-11T18:10:46.969",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994155,1731348646979,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.979",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994156,1731348646989,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.989",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994157,1731348646998,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:46.998",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994158,1731348647008,"fUST",-261.43140854,0.00022191,2,"2024-11-11T18:10:47.008",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994159,1731348647018,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.018",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994160,1731348647028,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.028",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994161,1731348647038,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.038",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994162,1731348647048,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994163,1731348647058,"fUST",-626.03,0.00022191,2,"2024-11-11T18:10:47.058",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994164,1731348647068,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.068",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994165,1731348647077,"fUST",-800.23,0.00022191,2,"2024-11-11T18:10:47.077",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994166,1731348647087,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.087",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994167,1731348647096,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.096",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994168,1731348647106,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.106",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994169,1731348647115,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.115",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994170,1731348647125,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.125",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994171,1731348647134,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.134",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994172,1731348647144,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.144",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994173,1731348647153,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.153",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994174,1731348647162,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.162",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994175,1731348647172,"fUST",-1131.51436,0.00022191,7,"2024-11-11T18:10:47.172",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994176,1731348647181,"fUST",-1630.31,0.00022191,2,"2024-11-11T18:10:47.181",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994177,1731348647190,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.190",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994178,1731348647201,"fUST",-200.0,0.00022191,2,"2024-11-11T18:10:47.201",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994179,1731348647210,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.210",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994180,1731348647219,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.219",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994181,1731348647228,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.228",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994182,1731348647238,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.238",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994183,1731348647247,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.247",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994184,1731348647257,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.257",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994185,1731348647267,"fUST",-580.52103166,0.00022191,2,"2024-11-11T18:10:47.267",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994186,1731348647276,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.276",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994187,1731348647286,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.286",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994188,1731348647296,"fUST",-475.980756,0.00022191,7,"2024-11-11T18:10:47.296",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994189,1731348647305,"fUST",-475.980753,0.00022191,7,"2024-11-11T18:10:47.305",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994190,1731348647315,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.315",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994191,1731348647324,"fUST",-709.991228,0.00022191,7,"2024-11-11T18:10:47.324",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994192,1731348647334,"fUST",-1368.31,0.00022191,2,"2024-11-11T18:10:47.334",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994193,1731348647343,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.343",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994194,1731348647353,"fUST",-370.915681,0.00022191,7,"2024-11-11T18:10:47.353",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994195,1731348647362,"fUST",-370.915681,0.00022191,7,"2024-11-11T18:10:47.362",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994196,1731348647372,"fUST",-380.86293862,0.00022191,2,"2024-11-11T18:10:47.372",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994197,1731348647381,"fUST",-370.915681,0.00022191,7,"2024-11-11T18:10:47.381",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994198,1731348647391,"fUST",-370.915675,0.00022191,7,"2024-11-11T18:10:47.391",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994199,1731348647401,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.401",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994200,1731348647411,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.411",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994201,1731348647419,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.419",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994202,1731348647428,"fUST",-520.98,0.00022191,2,"2024-11-11T18:10:47.428",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994203,1731348647438,"fUST",-543.42594254,0.00022191,2,"2024-11-11T18:10:47.438",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994204,1731348647448,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.448",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994205,1731348647458,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.458",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994206,1731348647466,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.466",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994207,1731348647476,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.476",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994208,1731348647485,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.485",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994209,1731348647495,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.495",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994210,1731348647504,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.504",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994211,1731348647513,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.513",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994212,1731348647522,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.522",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994213,1731348647531,"fUST",-1455.305513,0.00022191,7,"2024-11-11T18:10:47.531",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994214,1731348647540,"fUST",-1455.305506,0.00022191,7,"2024-11-11T18:10:47.540",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994215,1731348647550,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.550",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994216,1731348647560,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.560",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994217,1731348647570,"fUST",-2294.138501,0.00022191,7,"2024-11-11T18:10:47.570",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994218,1731348647579,"fUST",-2294.138501,0.00022191,7,"2024-11-11T18:10:47.579",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994219,1731348647588,"fUST",-2294.138501,0.00022191,7,"2024-11-11T18:10:47.588",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994220,1731348647602,"fUST",-2294.13850396,0.00022191,7,"2024-11-11T18:10:47.602",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994221,1731348647611,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.611",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994222,1731348647620,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.620",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994223,1731348647629,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.629",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994224,1731348647639,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.639",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994225,1731348647648,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.648",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994226,1731348647657,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.657",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994227,1731348647668,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994228,1731348647678,"fUST",-905.22,0.00022191,2,"2024-11-11T18:10:47.678",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994229,1731348647687,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.687",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994230,1731348647698,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.698",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994231,1731348647708,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.708",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994232,1731348647716,"fUST",-371.05047279,0.00022191,2,"2024-11-11T18:10:47.716",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994233,1731348647725,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.725",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994234,1731348647734,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.734",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994235,1731348647744,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.744",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994236,1731348647753,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.753",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994237,1731348647763,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.763",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994238,1731348647772,"fUST",-284.13124583,0.00022191,2,"2024-11-11T18:10:47.772",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994239,1731348647782,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.782",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994240,1731348647791,"fUST",-1318.31,0.00022191,2,"2024-11-11T18:10:47.791",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994241,1731348647801,"fUST",-340.35,0.00022191,2,"2024-11-11T18:10:47.801",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994242,1731348647812,"fUST",-989.08,0.00022191,2,"2024-11-11T18:10:47.812",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994243,1731348647821,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.821",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994244,1731348647830,"fUST",-354.38571748,0.00022191,2,"2024-11-11T18:10:47.830",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994245,1731348647840,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.840",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994246,1731348647849,"fUST",-661.21,0.00022191,2,"2024-11-11T18:10:47.849",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994247,1731348647859,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.859",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994248,1731348647868,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:47.868",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994249,1731348647877,"fUST",-487.39265272,0.00022191,2,"2024-11-11T18:10:47.877",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994250,1731348648031,"fUST",-12.60734728,0.00022191,2,"2024-11-11T18:10:48.031",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994251,1731348648040,"fUST",-322.43915176,0.00022191,2,"2024-11-11T18:10:48.040",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994252,1731348648388,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.388",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994253,1731348648397,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.397",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994254,1731348648406,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.406",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994255,1731348648415,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:48.415",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994256,1731348648424,"fUST",-336.85303176,0.00021917,2,"2024-11-11T18:10:48.424",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994257,1731348648645,"fUST",-2862.46,0.00021717,2,"2024-11-11T18:10:48.645",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994258,1731348648666,"fUST",-1049.18575592,0.00021717,2,"2024-11-11T18:10:48.666",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994259,1731348648676,"fUST",-500.0,0.00021816,2,"2024-11-11T18:10:48.676",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994260,1731348648685,"fUST",-322.95633657,0.00021816,2,"2024-11-11T18:10:48.685",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994261,1731348648695,"fUST",-234.35861432,0.00021816,2,"2024-11-11T18:10:48.695",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994262,1731348648707,"fUST",-1207.97586424,0.00021917,2,"2024-11-11T18:10:48.707",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994263,1731348648716,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.716",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994264,1731348648724,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:48.724",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994265,1731348648850,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.850",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994266,1731348648861,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:48.861",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994267,1731348648870,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.870",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994268,1731348648880,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.880",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994269,1731348648889,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.889",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994270,1731348648898,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.898",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994271,1731348648908,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.908",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994272,1731348648917,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:48.917",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994273,1731348648926,"fUST",-500.0,0.00021917,2,"2024-11-11T18:10:48.926",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994274,1731348648935,"fUST",-1544.828896,0.00021917,2,"2024-11-11T18:10:48.935",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994275,1731348648944,"fUST",-1024.13084824,0.00022191,2,"2024-11-11T18:10:48.944",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994276,1731348648956,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:48.956",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994277,1731348648965,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:48.965",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994278,1731348648975,"fUST",-523.33,0.00022191,2,"2024-11-11T18:10:48.975",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994279,1731348648984,"fUST",-588.39811047,0.00022191,2,"2024-11-11T18:10:48.984",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994280,1731348648993,"fUST",-875.48,0.00022191,2,"2024-11-11T18:10:48.993",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994281,1731348649003,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.003",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994282,1731348649011,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994283,1731348649022,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.022",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994284,1731348649031,"fUST",-3172.43,0.00022191,2,"2024-11-11T18:10:49.031",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994285,1731348649041,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.041",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994286,1731348649050,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.050",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994287,1731348649059,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.059",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994288,1731348649068,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.068",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994289,1731348649077,"fUST",-430.80116196,0.00022191,2,"2024-11-11T18:10:49.077",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994290,1731348649086,"fUST",-1376.81,0.00022191,2,"2024-11-11T18:10:49.086",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994291,1731348649096,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.096",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994292,1731348649106,"fUST",-955.02,0.00022191,2,"2024-11-11T18:10:49.106",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994293,1731348649115,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.115",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994294,1731348649124,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.124",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994295,1731348649137,"fUST",-339.50204448,0.00022191,2,"2024-11-11T18:10:49.137",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994296,1731348649152,"fUST",-191.67,0.00022191,2,"2024-11-11T18:10:49.152",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994297,1731348649166,"fUST",-348.23077697,0.00022191,2,"2024-11-11T18:10:49.166",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994298,1731348649176,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.176",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994299,1731348649186,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.186",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994300,1731348649195,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.195",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994301,1731348649206,"fUST",-3769.76,0.00022191,2,"2024-11-11T18:10:49.206",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994302,1731348649215,"fUST",-1204.95,0.00022191,2,"2024-11-11T18:10:49.215",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994303,1731348649224,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.224",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994304,1731348649233,"fUST",-3180.28,0.00022191,2,"2024-11-11T18:10:49.233",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994305,1731348649242,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.242",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994306,1731348649251,"fUST",-1062.3,0.00022191,2,"2024-11-11T18:10:49.251",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994307,1731348649260,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.260",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994308,1731348649269,"fUST",-361.63428686,0.00022191,2,"2024-11-11T18:10:49.269",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994309,1731348649278,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.278",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994310,1731348649287,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.287",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994311,1731348649296,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.296",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994312,1731348649305,"fUST",-567.66154074,0.00022191,2,"2024-11-11T18:10:49.305",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994313,1731348649315,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.315",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994314,1731348649324,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.324",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994315,1731348649333,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.333",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994316,1731348649342,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.342",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994317,1731348649351,"fUST",-545.89,0.00022191,2,"2024-11-11T18:10:49.351",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994318,1731348649361,"fUST",-932.03,0.00022191,2,"2024-11-11T18:10:49.361",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994319,1731348649370,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.370",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994320,1731348649378,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.378",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994321,1731348649387,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.387",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994322,1731348649397,"fUST",-621.63,0.00022191,2,"2024-11-11T18:10:49.397",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994323,1731348649407,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.407",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994324,1731348649416,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.416",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994325,1731348649425,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.425",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994326,1731348649434,"fUST",-14044.39,0.00022191,2,"2024-11-11T18:10:49.434",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994327,1731348649443,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.443",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994328,1731348649454,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.454",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994329,1731348649463,"fUST",-547.66,0.00022191,2,"2024-11-11T18:10:49.463",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994330,1731348649473,"fUST",-2806.82,0.00022191,2,"2024-11-11T18:10:49.473",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994331,1731348649481,"fUST",-472.37134017,0.00022191,2,"2024-11-11T18:10:49.481",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994332,1731348649491,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.491",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994333,1731348649501,"fUST",-503.94,0.00022191,2,"2024-11-11T18:10:49.501",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994334,1731348649511,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.511",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994335,1731348649521,"fUST",-609.85,0.00022191,2,"2024-11-11T18:10:49.521",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994336,1731348649530,"fUST",-500.0,0.00022191,2,"2024-11-11T18:10:49.530",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994337,1731348649539,"fUST",-166.666666,0.00022431,2,"2024-11-11T18:10:49.539",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994338,1731348649549,"fUST",-151.0,0.00022464,7,"2024-11-11T18:10:49.549",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994339,1731348649559,"fUST",-562.660634,0.00022464,7,"2024-11-11T18:10:49.559",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994340,1731348649568,"fUST",-562.660625,0.00022464,7,"2024-11-11T18:10:49.568",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994341,1731348649578,"fUST",-1131.51436,0.00022464,7,"2024-11-11T18:10:49.578",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994342,1731348649588,"fUST",-1131.51435289,0.00022464,7,"2024-11-11T18:10:49.588",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994343,1731348649600,"fUST",-387.385648,0.00022465,7,"2024-11-11T18:10:49.600",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994344,1731348649609,"fUST",-387.385648,0.00022465,7,"2024-11-11T18:10:49.609",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994345,1731348649620,"fUST",-387.385648,0.00022465,7,"2024-11-11T18:10:49.620",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994346,1731348649632,"fUST",-387.385658,0.00022465,7,"2024-11-11T18:10:49.632",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994347,1731348649642,"fUST",-151.0,0.00022465,7,"2024-11-11T18:10:49.642",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994348,1731348649651,"fUST",-246.025901,0.00022465,7,"2024-11-11T18:10:49.651",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994349,1731348649660,"fUST",-367.92400503,0.00022465,2,"2024-11-11T18:10:49.660",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994350,1731348649670,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.670",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994351,1731348649679,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.679",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994352,1731348649689,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.689",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994353,1731348649700,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.700",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994354,1731348649709,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994355,1731348649718,"fUST",-505.70666983,0.00022465,2,"2024-11-11T18:10:49.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994356,1731348649728,"fUST",-1500.64,0.00022465,2,"2024-11-11T18:10:49.728",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994357,1731348649737,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.737",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994358,1731348649746,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.746",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994359,1731348649755,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.755",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994360,1731348649765,"fUST",-307.84,0.00022465,2,"2024-11-11T18:10:49.765",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994361,1731348649774,"fUST",-394.97,0.00022465,2,"2024-11-11T18:10:49.774",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994362,1731348649783,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.783",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994363,1731348649793,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.793",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994364,1731348649802,"fUST",-626.03,0.00022465,2,"2024-11-11T18:10:49.802",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994365,1731348649811,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.811",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994366,1731348649820,"fUST",-800.23,0.00022465,2,"2024-11-11T18:10:49.820",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994367,1731348649829,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.829",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994368,1731348649838,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.838",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994369,1731348649847,"fUST",-1630.31,0.00022465,2,"2024-11-11T18:10:49.847",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994370,1731348649856,"fUST",-501.6736776,0.00022465,2,"2024-11-11T18:10:49.856",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994371,1731348649865,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.865",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994372,1731348649874,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.874",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994373,1731348649883,"fUST",-613.82,0.00022465,2,"2024-11-11T18:10:49.883",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994374,1731348649892,"fUST",-1368.31,0.00022465,2,"2024-11-11T18:10:49.892",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994375,1731348649901,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.901",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994376,1731348649910,"fUST",-520.98,0.00022465,2,"2024-11-11T18:10:49.910",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994377,1731348649922,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.922",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994378,1731348649936,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.936",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994379,1731348649953,"fUST",-484.44,0.00022465,2,"2024-11-11T18:10:49.953",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994380,1731348649970,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.970",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994381,1731348649981,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.981",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994382,1731348649994,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:49.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994383,1731348650005,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.005",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994384,1731348650018,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.018",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994385,1731348650031,"fUST",-905.22,0.00022465,2,"2024-11-11T18:10:50.031",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994386,1731348650043,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.043",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994387,1731348650057,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.057",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994388,1731348650070,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.070",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994389,1731348650083,"fUST",-331.19291069,0.00022465,2,"2024-11-11T18:10:50.083",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994390,1731348650095,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.095",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994391,1731348650107,"fUST",-432.77,0.00022465,2,"2024-11-11T18:10:50.107",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994392,1731348650122,"fUST",-989.08,0.00022465,2,"2024-11-11T18:10:50.122",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994393,1731348650134,"fUST",-163.24030194,0.00022465,2,"2024-11-11T18:10:50.134",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994394,1731348650146,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.146",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994395,1731348650157,"fUST",-1346.57,0.00022465,2,"2024-11-11T18:10:50.157",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994396,1731348650168,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.168",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994397,1731348650179,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.179",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994398,1731348650192,"fUST",-875.48,0.00022465,2,"2024-11-11T18:10:50.192",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994399,1731348650209,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.209",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994400,1731348650223,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.223",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994401,1731348650236,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.236",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994402,1731348650249,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.249",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994403,1731348650263,"fUST",-3172.43,0.00022465,2,"2024-11-11T18:10:50.263",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994404,1731348650276,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.276",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994405,1731348650286,"fUST",-176.22870477,0.00022465,2,"2024-11-11T18:10:50.286",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994406,1731348650300,"fUST",-323.77129523,0.00022465,2,"2024-11-11T18:10:50.300",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994407,1731348650311,"fUST",-500.58215346,0.00022465,2,"2024-11-11T18:10:50.311",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994408,1731348650324,"fUST",-1376.81,0.00022465,2,"2024-11-11T18:10:50.324",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994409,1731348650337,"fUST",-955.02,0.00022465,2,"2024-11-11T18:10:50.337",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994410,1731348650350,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.350",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994411,1731348650360,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.360",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994412,1731348650372,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.372",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994413,1731348650383,"fUST",-500.0,0.00022465,2,"2024-11-11T18:10:50.383",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994414,1731348650396,"fUST",-2859.62803277,0.00022465,2,"2024-11-11T18:10:50.396",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994424,1731348828377,"fUST",167.662955,0.00013973,2,"2024-11-11T18:13:48.377",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994425,1731348984974,"fUST",250.6565005,0.00020731,2,"2024-11-11T18:16:24.974",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994426,1731349002249,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:16:42.249",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994429,1731349106078,"fUST",206.664332,0.00020716,2,"2024-11-11T18:18:26.078",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994430,1731349142666,"fUST",942.113954,0.00020714,2,"2024-11-11T18:19:02.666",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994431,1731349149947,"fUST",174.131307,0.0002044,2,"2024-11-11T18:19:09.947",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994447,1731349288983,"fUST",196.9257,0.00020716,2,"2024-11-11T18:21:28.983",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994448,1731349313975,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:21:53.975",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994449,1731349369094,"fUST",839.0740564,0.00020714,2,"2024-11-11T18:22:49.094",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994452,1731349610990,"fUST",167.662955,0.00013973,2,"2024-11-11T18:26:50.990",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994453,1731349625119,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:27:05.119",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994456,1731349727293,"fUST",1964.55701587,0.0002061,2,"2024-11-11T18:28:47.293",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994463,1731349789662,"fUST",206.664332,0.00020646,2,"2024-11-11T18:29:49.662",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994494,1731349832620,"fUST",-1169.27083333,0.00020846,2,"2024-11-11T18:30:32.620",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994495,1731349832630,"fUST",-2433.07110466,0.00021,2,"2024-11-11T18:30:32.630",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994498,1731349832651,"fUST",-2817.71520262,0.00021,2,"2024-11-11T18:30:32.651",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994502,1731349832684,"fUST",-1085.98420897,0.00021,2,"2024-11-11T18:30:32.684",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994504,1731349832693,"fUST",-509.62423927,0.000212,2,"2024-11-11T18:30:32.693",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994506,1731349832702,"fUST",-1000.0,0.00021617,2,"2024-11-11T18:30:32.702",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994508,1731349832711,"fUST",-300.0,0.00021705,2,"2024-11-11T18:30:32.711",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994510,1731349832720,"fUST",-322.2,0.00021707,3,"2024-11-11T18:30:32.720",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994512,1731349832730,"fUST",-161.1,0.00021707,3,"2024-11-11T18:30:32.730",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994514,1731349832739,"fUST",-483.34,0.00021707,3,"2024-11-11T18:30:32.739",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994516,1731349832748,"fUST",-300.0,0.00021715,2,"2024-11-11T18:30:32.748",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994518,1731349832757,"fUST",-502.25156983,0.00021716,2,"2024-11-11T18:30:32.757",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994520,1731349832767,"fUST",-318.57348803,0.00021716,2,"2024-11-11T18:30:32.767",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994522,1731349832778,"fUST",-182.47918694,0.00021716,2,"2024-11-11T18:30:32.778",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994524,1731349832788,"fUST",-128.26681306,0.00021716,2,"2024-11-11T18:30:32.788",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994552,1731349838846,"fUST",-372.51335612,0.00021716,2,"2024-11-11T18:30:38.846",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994553,1731349838856,"fUST",-447.70107236,0.00021716,2,"2024-11-11T18:30:38.856",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994554,1731349838876,"fUST",-52.29892764,0.00021716,2,"2024-11-11T18:30:38.876",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994556,1731349838885,"fUST",-627.96064305,0.00021716,2,"2024-11-11T18:30:38.885",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994558,1731349838895,"fUST",-379.01204931,0.00021716,2,"2024-11-11T18:30:38.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994597,1731349844051,"fUST",-120.98795069,0.00021716,2,"2024-11-11T18:30:44.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994598,1731349844061,"fUST",-500.0,0.00021716,2,"2024-11-11T18:30:44.061",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994599,1731349844071,"fUST",-430.38997379,0.00021716,2,"2024-11-11T18:30:44.071",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994600,1731349844080,"fUST",-325.09898516,0.00021717,2,"2024-11-11T18:30:44.080",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994601,1731349844089,"fUST",-25585.47758043,0.00021717,2,"2024-11-11T18:30:44.089",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994602,1731349844099,"fUST",-2729.85240233,0.00021717,2,"2024-11-11T18:30:44.099",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994603,1731349844112,"fUST",-1108.15526148,0.00021717,2,"2024-11-11T18:30:44.112",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994611,1731349892338,"fUST",169.579517,0.00020482,2,"2024-11-11T18:31:32.338",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994612,1731349893722,"fUST",150.27,0.00020769,2,"2024-11-11T18:31:33.722",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994614,1731349990504,"fUST",192.0672335,0.0002073,2,"2024-11-11T18:33:10.504",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994615,1731350087618,"fUST",2733.4975228,0.00020714,2,"2024-11-11T18:34:47.618",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994616,1731350093874,"fUST",502.7181036,0.00020714,2,"2024-11-11T18:34:53.874",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994617,1731350100111,"fUST",3000.0,0.00020714,2,"2024-11-11T18:35:00.111",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994618,1731350195956,"fUST",23179.7749386,0.00020656,2,"2024-11-11T18:36:35.956",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994619,1731350246969,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:37:26.969",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994620,1731350259180,"fUST",416.4789899,0.0002063,2,"2024-11-11T18:37:39.180",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994621,1731350277460,"fUST",167.662955,0.00013973,2,"2024-11-11T18:37:57.460",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994622,1731350321298,"fUST",2726.1660702,0.0002063,2,"2024-11-11T18:38:41.298",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994623,1731350352063,"fUST",1168.458372,0.00020645,2,"2024-11-11T18:39:12.063",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994624,1731350384623,"fUST",175.516737,0.00020645,2,"2024-11-11T18:39:44.623",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994625,1731350384859,"fUST",175.516737,0.00020659,2,"2024-11-11T18:39:44.859",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994626,1731350385067,"fUST",175.516737,0.00020674,2,"2024-11-11T18:39:45.067",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994627,1731350385313,"fUST",175.516737,0.00020689,2,"2024-11-11T18:39:45.313",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994628,1731350385606,"fUST",175.516737,0.00020704,2,"2024-11-11T18:39:45.606",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994629,1731350385820,"fUST",158.017,0.00020686,2,"2024-11-11T18:39:45.820",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994630,1731350385927,"fUST",175.516737,0.00020718,2,"2024-11-11T18:39:45.927",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994631,1731350386206,"fUST",175.516737,0.00020733,2,"2024-11-11T18:39:46.206",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994632,1731350386415,"fUST",175.516737,0.00020748,2,"2024-11-11T18:39:46.415",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994633,1731350387042,"fUST",192.7065,0.00020686,2,"2024-11-11T18:39:47.042",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994634,1731350399711,"fUST",2195.2990899,0.0002081,2,"2024-11-11T18:39:59.711",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994635,1731350408355,"fUST",3836.9452257,0.00020645,2,"2024-11-11T18:40:08.355",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994636,1731350426581,"fUST",860.2637443,0.00020795,2,"2024-11-11T18:40:26.581",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994637,1731350447408,"fUST",1247.0973923,0.00020781,2,"2024-11-11T18:40:47.408",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994638,1731350467455,"fUST",150.541,0.0002562,60,"2024-11-11T18:41:07.455",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994639,1731350497027,"fUST",500.1045475,0.00020745,2,"2024-11-11T18:41:37.027",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994640,1731350537407,"fUST",250.0,0.00020614,2,"2024-11-11T18:42:17.407",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994643,1731350559028,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:42:39.028",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994644,1731350607745,"fUST",6734.253336,0.00020614,2,"2024-11-11T18:43:27.745",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994645,1731350614855,"fUST",352.0170737,0.00020607,2,"2024-11-11T18:43:34.855",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994647,1731350629625,"fUST",366.342094,0.00020607,2,"2024-11-11T18:43:49.625",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994649,1731350818617,"fUST",166.886208,0.00020314,2,"2024-11-11T18:46:58.617",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994650,1731350870177,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:47:50.177",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994651,1731350916467,"fUST",50000.0,0.000208,2,"2024-11-11T18:48:36.467",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994653,1731350965950,"fUST",297.5147912,0.00020586,2,"2024-11-11T18:49:25.950",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994721,1731351031974,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T18:50:31.974",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994722,1731351031986,"fUST",-6734.253336,0.00021299,2,"2024-11-11T18:50:31.986",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994724,1731351031996,"fUST",-230.29358704,0.00021473,2,"2024-11-11T18:50:31.996",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994725,1731351032005,"fUST",-1000.0,0.00021517,2,"2024-11-11T18:50:32.005",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994726,1731351032015,"fUST",-300.0,0.00021572,2,"2024-11-11T18:50:32.015",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994727,1731351032025,"fUST",-300.0,0.00021572,2,"2024-11-11T18:50:32.025",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994728,1731351032036,"fUST",-761.68398717,0.00021573,2,"2024-11-11T18:50:32.036",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994729,1731351032045,"fUST",-249.91,0.00021607,3,"2024-11-11T18:50:32.045",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994730,1731351032054,"fUST",-232.07,0.00021607,3,"2024-11-11T18:50:32.054",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994731,1731351032064,"fUST",-696.24,0.00021607,3,"2024-11-11T18:50:32.064",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994732,1731351032073,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.073",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994733,1731351032083,"fUST",-270.54975105,0.00021616,2,"2024-11-11T18:50:32.083",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994734,1731351032092,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.092",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994735,1731351032102,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.102",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994736,1731351032112,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.112",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994737,1731351032121,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.121",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994738,1731351032130,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.130",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994739,1731351032139,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.139",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994741,1731351032149,"fUST",-152.39727109,0.00021616,2,"2024-11-11T18:50:32.149",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994742,1731351032158,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.158",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994743,1731351032167,"fUST",-184.66333164,0.00021616,2,"2024-11-11T18:50:32.167",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994744,1731351032177,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.177",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994745,1731351032186,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.186",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994746,1731351032195,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.195",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994747,1731351032204,"fUST",-362.36532303,0.00021616,2,"2024-11-11T18:50:32.204",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994748,1731351032214,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.214",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994749,1731351032223,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.223",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994750,1731351032234,"fUST",-323.28758628,0.00021616,2,"2024-11-11T18:50:32.234",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994751,1731351032243,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.243",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994752,1731351032252,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.252",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994753,1731351032262,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.262",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994754,1731351032271,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.271",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994755,1731351032280,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.280",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994756,1731351032290,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.290",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994757,1731351032299,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.299",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994758,1731351032308,"fUST",-255.0,0.00021616,2,"2024-11-11T18:50:32.308",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994759,1731351032317,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.317",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994760,1731351032326,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.326",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994761,1731351032335,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.335",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994762,1731351032344,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.344",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994763,1731351032353,"fUST",-633.0,0.00021616,2,"2024-11-11T18:50:32.353",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994764,1731351032363,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.363",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994765,1731351032372,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.372",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994766,1731351032381,"fUST",-555.0,0.00021616,2,"2024-11-11T18:50:32.381",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994767,1731351032392,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:32.392",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994768,1731351032402,"fUST",-823.67060942,0.00021617,2,"2024-11-11T18:50:32.402",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994769,1731351032411,"fUST",-61328.47578367,0.00021617,2,"2024-11-11T18:50:32.411",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994770,1731351032423,"fUST",-26556.31062505,0.00021617,2,"2024-11-11T18:50:32.423",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994771,1731351032433,"fUST",-41037.05963965,0.00021617,2,"2024-11-11T18:50:32.433",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994797,1731351039816,"fUST",-85059.35111158,0.00021617,2,"2024-11-11T18:50:39.816",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994871,1731351043068,"fUST",-9505.24005004,0.00021617,2,"2024-11-11T18:50:43.068",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341994879,1731351043126,"fUST",-1125.0,0.00021617,2,"2024-11-11T18:50:43.126",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995258,1731351046747,"fUST",-500.0,0.00021616,2,"2024-11-11T18:50:46.747",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995260,1731351046758,"fUST",-182.63109109,0.00021616,2,"2024-11-11T18:50:46.758",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995262,1731351046769,"fUST",-5388.56279001,0.00021617,2,"2024-11-11T18:50:46.769",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995264,1731351046779,"fUST",-761.68398715,0.00021655,2,"2024-11-11T18:50:46.779",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995266,1731351046789,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.789",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995268,1731351046801,"fUST",-502.5963108,0.00021673,2,"2024-11-11T18:50:46.801",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995270,1731351046811,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.811",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995272,1731351046821,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.821",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995274,1731351046830,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.830",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995276,1731351046839,"fUST",-441.42582095,0.00021673,2,"2024-11-11T18:50:46.839",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995278,1731351046856,"fUST",-58.57417905,0.00021673,2,"2024-11-11T18:50:46.856",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995280,1731351046866,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.866",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995282,1731351046876,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.876",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995284,1731351046886,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.886",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995286,1731351046897,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.897",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995289,1731351046908,"fUST",-500.0,0.00021673,2,"2024-11-11T18:50:46.908",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995290,1731351046918,"fUST",-285.5717203,0.000217,2,"2024-11-11T18:50:46.918",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995292,1731351046928,"fUST",-153.0,0.000217,2,"2024-11-11T18:50:46.928",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995294,1731351046938,"fUST",-153.0,0.000217,2,"2024-11-11T18:50:46.938",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995296,1731351046948,"fUST",-152.23169068,0.00021716,2,"2024-11-11T18:50:46.948",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995299,1731351046958,"fUST",-761.68398715,0.00021737,2,"2024-11-11T18:50:46.958",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995301,1731351046968,"fUST",-3613.68233143,0.00021817,3,"2024-11-11T18:50:46.968",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995302,1731351046978,"fUST",-761.68398715,0.00021818,2,"2024-11-11T18:50:46.978",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995304,1731351046989,"fUST",-761.68398715,0.000219,2,"2024-11-11T18:50:46.989",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995307,1731351047001,"fUST",-1438.93829087,0.000219,2,"2024-11-11T18:50:47.001",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995309,1731351047011,"fUST",-318.3,0.00021907,3,"2024-11-11T18:50:47.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995310,1731351047021,"fUST",-500.0,0.00021916,2,"2024-11-11T18:50:47.021",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995312,1731351047031,"fUST",-242.20949372,0.00021916,2,"2024-11-11T18:50:47.031",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995314,1731351047041,"fUST",-383.50934619,0.00021916,2,"2024-11-11T18:50:47.041",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995316,1731351047051,"fUST",-419.29624025,0.00021916,2,"2024-11-11T18:50:47.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995318,1731351047062,"fUST",-196.60200044,0.00021916,2,"2024-11-11T18:50:47.062",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995320,1731351047072,"fUST",-500.0,0.00021916,2,"2024-11-11T18:50:47.072",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995323,1731351047082,"fUST",-493.93095772,0.00021916,2,"2024-11-11T18:50:47.082",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995325,1731351047092,"fUST",-316.91880006,0.00021916,2,"2024-11-11T18:50:47.092",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995327,1731351047102,"fUST",-500.0,0.00021916,2,"2024-11-11T18:50:47.102",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995329,1731351047112,"fUST",-155.231127,0.00021917,2,"2024-11-11T18:50:47.112",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995331,1731351047122,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.122",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995332,1731351047132,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.132",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995334,1731351047141,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995336,1731351047151,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.151",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995338,1731351047160,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.160",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995340,1731351047170,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.170",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995342,1731351047179,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.179",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995344,1731351047188,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.188",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995346,1731351047198,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.198",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995349,1731351047210,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.210",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995350,1731351047219,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.219",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995352,1731351047228,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.228",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995355,1731351047238,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.238",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995356,1731351047249,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.249",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995358,1731351047258,"fUST",-524.78461665,0.00021917,2,"2024-11-11T18:50:47.258",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995361,1731351047268,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.268",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995362,1731351047278,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.278",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995364,1731351047288,"fUST",-504.88144218,0.00021917,2,"2024-11-11T18:50:47.288",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995367,1731351047299,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.299",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995369,1731351047309,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.309",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995371,1731351047319,"fUST",-266.654026,0.00021917,2,"2024-11-11T18:50:47.319",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995373,1731351047328,"fUST",-266.654026,0.00021917,2,"2024-11-11T18:50:47.328",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995375,1731351047338,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.338",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995377,1731351047347,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.347",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995379,1731351047357,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.357",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995381,1731351047367,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.367",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995383,1731351047376,"fUST",-613.97278429,0.00021917,2,"2024-11-11T18:50:47.376",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995385,1731351047386,"fUST",-566.07616342,0.00021917,2,"2024-11-11T18:50:47.386",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995387,1731351047398,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.398",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995389,1731351047409,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.409",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995391,1731351047418,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.418",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995393,1731351047428,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.428",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995395,1731351047438,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.438",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995397,1731351047447,"fUST",-528.9,0.00021917,2,"2024-11-11T18:50:47.447",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995399,1731351047457,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.457",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995401,1731351047466,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.466",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995403,1731351047476,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.476",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995405,1731351047487,"fUST",-431.37349323,0.00021917,2,"2024-11-11T18:50:47.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995407,1731351047496,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.496",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995409,1731351047505,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.505",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995411,1731351047515,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.515",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995413,1731351047524,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.524",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995415,1731351047533,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.533",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995417,1731351047543,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.543",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995419,1731351047552,"fUST",-1000.0,0.00021917,2,"2024-11-11T18:50:47.552",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995421,1731351047562,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.562",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995423,1731351047571,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.571",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995425,1731351047580,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.580",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995427,1731351047589,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995429,1731351047599,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.599",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995431,1731351047608,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.608",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995433,1731351047617,"fUST",-170.16600832,0.00021917,2,"2024-11-11T18:50:47.617",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995435,1731351047627,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.627",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995437,1731351047636,"fUST",-506.03148639,0.00021917,2,"2024-11-11T18:50:47.636",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995439,1731351047648,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.648",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995441,1731351047658,"fUST",-225.96144088,0.00021917,2,"2024-11-11T18:50:47.658",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995443,1731351047668,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995445,1731351047677,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:47.677",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995447,1731351047687,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.687",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995449,1731351047696,"fUST",-200.0,0.00021917,2,"2024-11-11T18:50:47.696",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995451,1731351047706,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.706",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995453,1731351047715,"fUST",-1924.03,0.00021917,2,"2024-11-11T18:50:47.715",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995455,1731351047725,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.725",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995457,1731351047735,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.735",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995459,1731351047744,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.744",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995461,1731351047754,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.754",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995463,1731351047763,"fUST",-574.72,0.00021917,2,"2024-11-11T18:50:47.763",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995465,1731351047773,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.773",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995467,1731351047782,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.782",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995469,1731351047791,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.791",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995471,1731351047801,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.801",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995473,1731351047811,"fUST",-789.58,0.00021917,2,"2024-11-11T18:50:47.811",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995475,1731351047821,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.821",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995477,1731351047830,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.830",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995479,1731351047839,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.839",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995481,1731351047848,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.848",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995483,1731351047858,"fUST",-991.28,0.00021917,2,"2024-11-11T18:50:47.858",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995485,1731351047867,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.867",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995487,1731351047877,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.877",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995489,1731351047886,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.886",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995490,1731351047895,"fUST",-1962.38,0.00021917,2,"2024-11-11T18:50:47.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995492,1731351047905,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.905",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995493,1731351047914,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.914",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995495,1731351047923,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.923",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995497,1731351047932,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.932",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995499,1731351047942,"fUST",-641.23754861,0.00021917,2,"2024-11-11T18:50:47.942",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995501,1731351047951,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.951",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995502,1731351047960,"fUST",-502.02630326,0.00021917,2,"2024-11-11T18:50:47.960",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995505,1731351047971,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.971",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995507,1731351047980,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:47.980",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995509,1731351047990,"fUST",-547.00643213,0.00021917,2,"2024-11-11T18:50:47.990",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995510,1731351048002,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.002",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995513,1731351048012,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.012",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995514,1731351048022,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.022",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995516,1731351048032,"fUST",-197.434809,0.00021917,2,"2024-11-11T18:50:48.032",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995518,1731351048042,"fUST",-197.434809,0.00021917,2,"2024-11-11T18:50:48.042",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995520,1731351048052,"fUST",-2336.0,0.00021917,2,"2024-11-11T18:50:48.052",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995522,1731351048062,"fUST",-197.434809,0.00021917,2,"2024-11-11T18:50:48.062",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995524,1731351048072,"fUST",-197.434809,0.00021917,2,"2024-11-11T18:50:48.072",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995526,1731351048083,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.083",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995528,1731351048093,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.093",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995530,1731351048102,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.102",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995532,1731351048113,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.113",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995534,1731351048123,"fUST",-1584.56,0.00021917,2,"2024-11-11T18:50:48.123",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995536,1731351048133,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.133",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995538,1731351048142,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.142",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995540,1731351048152,"fUST",-675.3,0.00021917,2,"2024-11-11T18:50:48.152",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995542,1731351048162,"fUST",-505.71069608,0.00021917,2,"2024-11-11T18:50:48.162",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995544,1731351048173,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.173",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995546,1731351048182,"fUST",-170.70132016,0.00021917,2,"2024-11-11T18:50:48.182",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995548,1731351048192,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.192",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995550,1731351048202,"fUST",-520.8405576,0.00021917,2,"2024-11-11T18:50:48.202",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995552,1731351048212,"fUST",-327.12806717,0.00021917,2,"2024-11-11T18:50:48.212",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995554,1731351048222,"fUST",-538.66,0.00021917,2,"2024-11-11T18:50:48.222",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995556,1731351048233,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.233",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995558,1731351048243,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.243",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995560,1731351048254,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.254",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995562,1731351048264,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.264",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995564,1731351048274,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.274",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995566,1731351048284,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.284",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995568,1731351048295,"fUST",-500.46874758,0.00021917,2,"2024-11-11T18:50:48.295",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995570,1731351048306,"fUST",-220.5931756,0.00021917,2,"2024-11-11T18:50:48.306",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995572,1731351048316,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.316",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995574,1731351048325,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.325",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995576,1731351048335,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.335",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995578,1731351048345,"fUST",-274.309488,0.00021917,2,"2024-11-11T18:50:48.345",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995580,1731351048354,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.354",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995582,1731351048364,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.364",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995584,1731351048373,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.373",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995586,1731351048383,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.383",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995588,1731351048393,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.393",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995590,1731351048403,"fUST",-1078.92,0.00021917,2,"2024-11-11T18:50:48.403",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995592,1731351048413,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.413",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995594,1731351048422,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.422",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995596,1731351048431,"fUST",-384.65683037,0.00021917,2,"2024-11-11T18:50:48.431",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995598,1731351048441,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.441",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995600,1731351048451,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.451",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995602,1731351048461,"fUST",-519.37667842,0.00021917,2,"2024-11-11T18:50:48.461",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995604,1731351048472,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.472",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995606,1731351048481,"fUST",-617.931559,0.00021917,2,"2024-11-11T18:50:48.481",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995608,1731351048491,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.491",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995610,1731351048502,"fUST",-617.931559,0.00021917,2,"2024-11-11T18:50:48.502",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995612,1731351048512,"fUST",-617.931559,0.00021917,2,"2024-11-11T18:50:48.512",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995614,1731351048521,"fUST",-617.931559,0.00021917,2,"2024-11-11T18:50:48.521",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995616,1731351048531,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.531",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995618,1731351048541,"fUST",-187.995473,0.00021917,2,"2024-11-11T18:50:48.541",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995620,1731351048550,"fUST",-187.995473,0.00021917,2,"2024-11-11T18:50:48.550",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995622,1731351048560,"fUST",-187.995473,0.00021917,2,"2024-11-11T18:50:48.560",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995624,1731351048570,"fUST",-187.995473,0.00021917,2,"2024-11-11T18:50:48.570",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995626,1731351048580,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.580",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995628,1731351048589,"fUST",-302.47544386,0.00021917,2,"2024-11-11T18:50:48.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995630,1731351048599,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.599",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995632,1731351048608,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.608",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995634,1731351048617,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.617",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995636,1731351048627,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.627",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995638,1731351048638,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.638",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995640,1731351048648,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.648",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995642,1731351048657,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.657",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995644,1731351048667,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.667",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995646,1731351048678,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.678",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995648,1731351048687,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.687",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995650,1731351048697,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.697",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995652,1731351048709,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995654,1731351048718,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995656,1731351048728,"fUST",-602.3,0.00021917,2,"2024-11-11T18:50:48.728",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995658,1731351048738,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.738",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995660,1731351048749,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.749",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995662,1731351048759,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.759",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995664,1731351048770,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.770",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995666,1731351048779,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.779",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995668,1731351048789,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.789",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995670,1731351048798,"fUST",-499.30453794,0.00021917,2,"2024-11-11T18:50:48.798",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995672,1731351048808,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.808",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995674,1731351048817,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.817",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995676,1731351048826,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:48.826",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995678,1731351048836,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.836",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995680,1731351048846,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.846",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995682,1731351048855,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.855",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995684,1731351048865,"fUST",-1310.51,0.00021917,2,"2024-11-11T18:50:48.865",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995686,1731351048875,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.875",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995688,1731351048885,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.885",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995690,1731351048895,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.895",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995692,1731351048905,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.905",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995694,1731351048915,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.915",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995696,1731351048925,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.925",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995698,1731351048935,"fUST",-1679.58,0.00021917,2,"2024-11-11T18:50:48.935",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995700,1731351048945,"fUST",-509.71,0.00021917,2,"2024-11-11T18:50:48.945",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995702,1731351048955,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.955",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995704,1731351048964,"fUST",-1106.48,0.00021917,2,"2024-11-11T18:50:48.964",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995705,1731351048974,"fUST",-262.9,0.00021917,2,"2024-11-11T18:50:48.974",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995706,1731351048984,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.984",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995707,1731351048994,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:48.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995708,1731351049007,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.007",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995710,1731351049017,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.017",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995712,1731351049028,"fUST",-200.0,0.00021917,2,"2024-11-11T18:50:49.028",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995714,1731351049038,"fUST",-567.992979,0.00021917,2,"2024-11-11T18:50:49.038",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995716,1731351049048,"fUST",-567.992979,0.00021917,2,"2024-11-11T18:50:49.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995718,1731351049058,"fUST",-617.95,0.00021917,2,"2024-11-11T18:50:49.058",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995720,1731351049068,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.068",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995722,1731351049079,"fUST",-567.992979,0.00021917,2,"2024-11-11T18:50:49.079",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995724,1731351049089,"fUST",-567.992979,0.00021917,2,"2024-11-11T18:50:49.089",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995726,1731351049100,"fUST",-606.38,0.00021917,2,"2024-11-11T18:50:49.100",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995728,1731351049110,"fUST",-426.77353059,0.00021917,2,"2024-11-11T18:50:49.110",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995730,1731351049120,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.120",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995732,1731351049130,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.130",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995734,1731351049141,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995736,1731351049150,"fUST",-3771.03,0.00021917,2,"2024-11-11T18:50:49.150",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995738,1731351049160,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.160",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995740,1731351049171,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.171",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995742,1731351049181,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.181",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995744,1731351049191,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.191",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995746,1731351049201,"fUST",-1752.08,0.00021917,2,"2024-11-11T18:50:49.201",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995748,1731351049211,"fUST",-503.82383748,0.00021917,2,"2024-11-11T18:50:49.211",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995750,1731351049221,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.221",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995752,1731351049231,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.231",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995754,1731351049240,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.240",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995756,1731351049251,"fUST",-1149.11,0.00021917,2,"2024-11-11T18:50:49.251",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995758,1731351049260,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.260",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995760,1731351049270,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.270",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995762,1731351049280,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.280",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995764,1731351049290,"fUST",-519.48,0.00021917,2,"2024-11-11T18:50:49.290",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995766,1731351049301,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.301",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995768,1731351049311,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.311",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995770,1731351049321,"fUST",-1646.48,0.00021917,2,"2024-11-11T18:50:49.321",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995772,1731351049331,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.331",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995774,1731351049341,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.341",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995776,1731351049352,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.352",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995778,1731351049362,"fUST",-4155.43,0.00021917,2,"2024-11-11T18:50:49.362",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995780,1731351049372,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.372",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995782,1731351049382,"fUST",-151.0,0.00021917,2,"2024-11-11T18:50:49.382",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995784,1731351049392,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.392",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995786,1731351049412,"fUST",-1467.22,0.00021917,2,"2024-11-11T18:50:49.412",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995788,1731351049426,"fUST",-4329.47,0.00021917,2,"2024-11-11T18:50:49.426",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995790,1731351049436,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.436",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995792,1731351049446,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.446",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995794,1731351049456,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.456",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995796,1731351049468,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995798,1731351049477,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.477",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995800,1731351049487,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995802,1731351049497,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.497",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995804,1731351049511,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.511",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995806,1731351049521,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.521",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995808,1731351049532,"fUST",-501.5604122,0.00021917,2,"2024-11-11T18:50:49.532",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995810,1731351049542,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.542",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995812,1731351049552,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.552",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995814,1731351049562,"fUST",-202.44712215,0.00021917,2,"2024-11-11T18:50:49.562",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995816,1731351049573,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.573",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995817,1731351049584,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.584",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995818,1731351049594,"fUST",-835.22,0.00021917,2,"2024-11-11T18:50:49.594",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995819,1731351049604,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.604",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995820,1731351049613,"fUST",-433.8754429,0.00021917,2,"2024-11-11T18:50:49.613",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995821,1731351049623,"fUST",-1261.72,0.00021917,2,"2024-11-11T18:50:49.623",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995822,1731351049632,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.632",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995823,1731351049641,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.641",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995824,1731351049651,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.651",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995825,1731351049661,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.661",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995826,1731351049671,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.671",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995827,1731351049680,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.680",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995828,1731351049689,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.689",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995829,1731351049699,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.699",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995830,1731351049708,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.708",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995831,1731351049718,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.718",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995832,1731351049727,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.727",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995833,1731351049737,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.737",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995834,1731351049747,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.747",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995835,1731351049760,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.760",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995836,1731351049770,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.770",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995837,1731351049779,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.779",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995844,1731351049903,"fUST",-466.36307201,0.00021917,2,"2024-11-11T18:50:49.903",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995845,1731351049913,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.913",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995846,1731351049923,"fUST",-779.77,0.00021917,2,"2024-11-11T18:50:49.923",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995847,1731351049933,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.933",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995848,1731351049943,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.943",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995849,1731351049953,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.953",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995850,1731351049963,"fUST",-17411.59,0.00021917,2,"2024-11-11T18:50:49.963",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995851,1731351049972,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.972",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995852,1731351049981,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.981",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995854,1731351049991,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:49.991",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995856,1731351050001,"fUST",-646.39,0.00021917,2,"2024-11-11T18:50:50.001",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995858,1731351050012,"fUST",-3592.33,0.00021917,2,"2024-11-11T18:50:50.012",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995860,1731351050022,"fUST",-723.56,0.00021917,2,"2024-11-11T18:50:50.022",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995862,1731351050031,"fUST",-518.77,0.00021917,2,"2024-11-11T18:50:50.031",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995863,1731351050040,"fUST",-609.39,0.00021917,2,"2024-11-11T18:50:50.040",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995865,1731351050051,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:50.051",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995867,1731351050061,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:50.061",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995869,1731351050071,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:50.071",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995870,1731351050081,"fUST",-838.19,0.00021917,2,"2024-11-11T18:50:50.081",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995872,1731351050090,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:50.090",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995874,1731351050100,"fUST",-1642.81,0.00021917,2,"2024-11-11T18:50:50.100",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995875,1731351050109,"fUST",-1210.02,0.00021917,2,"2024-11-11T18:50:50.109",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995877,1731351050119,"fUST",-500.0,0.00021917,2,"2024-11-11T18:50:50.119",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995879,1731351050128,"fUST",-166.666666,0.00021918,2,"2024-11-11T18:50:50.128",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995881,1731351050138,"fUST",-151.0,0.00021918,2,"2024-11-11T18:50:50.138",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995882,1731351050147,"fUST",-373.81782602,0.00021918,2,"2024-11-11T18:50:50.147",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995884,1731351050156,"fUST",-500.0,0.00021973,2,"2024-11-11T18:50:50.156",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995885,1731351050168,"fUST",-500.0,0.00021973,2,"2024-11-11T18:50:50.168",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995887,1731351050178,"fUST",-500.0,0.00021973,2,"2024-11-11T18:50:50.178",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995888,1731351050188,"fUST",-500.0,0.00021973,2,"2024-11-11T18:50:50.188",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995889,1731351050206,"fUST",-151.0,0.00021973,7,"2024-11-11T18:50:50.206",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995890,1731351050216,"fUST",-6734.253336,0.00021984,2,"2024-11-11T18:50:50.216",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995891,1731351050227,"fUST",-100000.0,0.00022,2,"2024-11-11T18:50:50.227",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995892,1731351050237,"fUST",-21874.30555019,0.00022,30,"2024-11-11T18:50:50.237",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995893,1731351050246,"fUST",-8826.63620198,0.00022,2,"2024-11-11T18:50:50.246",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995894,1731351050257,"fUST",-283.93641477,0.00022,2,"2024-11-11T18:50:50.257",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995895,1731351050266,"fUST",-157.627231,0.00022,7,"2024-11-11T18:50:50.266",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995896,1731351050276,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.276",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995897,1731351050285,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.285",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995898,1731351050295,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.295",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995899,1731351050304,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.304",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995900,1731351050313,"fUST",-266.654026,0.00022,7,"2024-11-11T18:50:50.313",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995901,1731351050322,"fUST",-266.654026,0.00022,7,"2024-11-11T18:50:50.322",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995902,1731351050332,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.332",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995903,1731351050341,"fUST",-177.998412,0.00022,7,"2024-11-11T18:50:50.341",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995904,1731351050350,"fUST",-197.434809,0.00022,7,"2024-11-11T18:50:50.350",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995905,1731351050359,"fUST",-197.434809,0.00022,7,"2024-11-11T18:50:50.359",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995906,1731351050368,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.368",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995907,1731351050377,"fUST",-151.0,0.00022,3,"2024-11-11T18:50:50.377",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995908,1731351050386,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.386",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995909,1731351050397,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.397",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995910,1731351050411,"fUST",-617.931559,0.00022,7,"2024-11-11T18:50:50.411",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995911,1731351050421,"fUST",-617.931559,0.00022,7,"2024-11-11T18:50:50.421",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995912,1731351050430,"fUST",-187.995473,0.00022,7,"2024-11-11T18:50:50.430",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995913,1731351050439,"fUST",-187.995473,0.00022,7,"2024-11-11T18:50:50.439",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995914,1731351050449,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.449",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995915,1731351050458,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.458",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995916,1731351050468,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995917,1731351050478,"fUST",-567.992979,0.00022,7,"2024-11-11T18:50:50.478",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995918,1731351050487,"fUST",-567.992979,0.00022,7,"2024-11-11T18:50:50.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995919,1731351050496,"fUST",-151.0,0.00022,2,"2024-11-11T18:50:50.496",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995920,1731351050509,"fUST",-151.0,0.00022,7,"2024-11-11T18:50:50.509",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995921,1731351050518,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.518",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995922,1731351050527,"fUST",-502.92068442,0.00022173,2,"2024-11-11T18:50:50.527",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995923,1731351050537,"fUST",-416.25194691,0.00022173,2,"2024-11-11T18:50:50.537",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995924,1731351050547,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.547",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995925,1731351050558,"fUST",-496.09583213,0.00022173,2,"2024-11-11T18:50:50.558",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995926,1731351050567,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.567",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995927,1731351050576,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.576",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995928,1731351050585,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.585",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995929,1731351050595,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.595",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995930,1731351050604,"fUST",-612.17415718,0.00022173,2,"2024-11-11T18:50:50.604",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995931,1731351050613,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.613",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995932,1731351050622,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.622",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995933,1731351050632,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.632",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995934,1731351050640,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.640",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995935,1731351050649,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.649",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995936,1731351050659,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995937,1731351050668,"fUST",-500.0,0.00022173,2,"2024-11-11T18:50:50.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995938,1731351050677,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.677",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995939,1731351050686,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.686",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995940,1731351050695,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.695",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995941,1731351050703,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.703",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995942,1731351050713,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.713",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995943,1731351050722,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.722",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995944,1731351050731,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.731",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995945,1731351050740,"fUST",-239.97252293,0.00022191,2,"2024-11-11T18:50:50.740",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995946,1731351050752,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.752",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995947,1731351050762,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.762",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995948,1731351050771,"fUST",-628.65,0.00022191,2,"2024-11-11T18:50:50.771",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995949,1731351050780,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.780",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995950,1731351050789,"fUST",-291.4454015,0.00022191,7,"2024-11-11T18:50:50.789",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995951,1731351050798,"fUST",-266.654026,0.00022191,7,"2024-11-11T18:50:50.798",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995952,1731351050808,"fUST",-266.654026,0.00022191,7,"2024-11-11T18:50:50.808",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995953,1731351050817,"fUST",-266.654026,0.00022191,7,"2024-11-11T18:50:50.817",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995954,1731351050826,"fUST",-266.654026,0.00022191,7,"2024-11-11T18:50:50.826",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995955,1731351050835,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.835",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995956,1731351050845,"fUST",-493.85982093,0.00022191,2,"2024-11-11T18:50:50.845",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995957,1731351050855,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.855",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995958,1731351050864,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:50.864",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995959,1731351050873,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.873",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995960,1731351050883,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.883",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995961,1731351050892,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.892",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995962,1731351050901,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.901",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995963,1731351050910,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.910",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995964,1731351050920,"fUST",-221.9298099,0.00022191,2,"2024-11-11T18:50:50.920",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995965,1731351050929,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.929",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995966,1731351050939,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.939",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995967,1731351050947,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.947",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995968,1731351050957,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.957",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995969,1731351050966,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.966",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995970,1731351050975,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.975",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995971,1731351050985,"fUST",-1924.03,0.00022191,2,"2024-11-11T18:50:50.985",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995972,1731351050994,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:50.994",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995973,1731351051005,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.005",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995974,1731351051015,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.015",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995975,1731351051024,"fUST",-574.72,0.00022191,2,"2024-11-11T18:50:51.024",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995976,1731351051033,"fUST",-282.39398169,0.00022191,2,"2024-11-11T18:50:51.033",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995977,1731351051042,"fUST",-789.58,0.00022191,2,"2024-11-11T18:50:51.042",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995978,1731351051052,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.052",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995979,1731351051061,"fUST",-991.28,0.00022191,2,"2024-11-11T18:50:51.061",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995980,1731351051071,"fUST",-1962.38,0.00022191,2,"2024-11-11T18:50:51.071",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995981,1731351051080,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.080",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995982,1731351051089,"fUST",-531.07,0.00022191,2,"2024-11-11T18:50:51.089",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995983,1731351051098,"fUST",-190.06659907,0.00022191,2,"2024-11-11T18:50:51.098",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995984,1731351051107,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.107",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995985,1731351051116,"fUST",-197.434809,0.00022191,7,"2024-11-11T18:50:51.116",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995986,1731351051125,"fUST",-197.434809,0.00022191,7,"2024-11-11T18:50:51.125",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995987,1731351051134,"fUST",-197.434809,0.00022191,7,"2024-11-11T18:50:51.134",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995988,1731351051143,"fUST",-197.434809,0.00022191,7,"2024-11-11T18:50:51.143",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995989,1731351051153,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.153",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995990,1731351051162,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.162",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995991,1731351051172,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.172",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995992,1731351051181,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.181",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995993,1731351051191,"fUST",-1584.56,0.00022191,2,"2024-11-11T18:50:51.191",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995994,1731351051199,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.199",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995995,1731351051208,"fUST",-675.3,0.00022191,2,"2024-11-11T18:50:51.208",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995996,1731351051217,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.217",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995997,1731351051227,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.227",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995998,1731351051236,"fUST",-450.68596909,0.00022191,2,"2024-11-11T18:50:51.236",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341995999,1731351051245,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.245",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996000,1731351051258,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.258",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996001,1731351051268,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.268",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996002,1731351051277,"fUST",-151.0,0.00022191,3,"2024-11-11T18:50:51.277",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996003,1731351051287,"fUST",-151.0,0.00022191,3,"2024-11-11T18:50:51.287",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996004,1731351051296,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.296",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996005,1731351051305,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.305",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996006,1731351051315,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.315",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996007,1731351051324,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.324",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996008,1731351051334,"fUST",-1078.92,0.00022191,2,"2024-11-11T18:50:51.334",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996009,1731351051343,"fUST",-251.964599,0.00022191,7,"2024-11-11T18:50:51.343",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996010,1731351051352,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.352",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996011,1731351051362,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.362",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996012,1731351051371,"fUST",-617.931559,0.00022191,7,"2024-11-11T18:50:51.371",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996013,1731351051381,"fUST",-617.931559,0.00022191,7,"2024-11-11T18:50:51.381",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996014,1731351051391,"fUST",-617.931559,0.00022191,7,"2024-11-11T18:50:51.391",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996015,1731351051403,"fUST",-617.931559,0.00022191,7,"2024-11-11T18:50:51.403",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996016,1731351051413,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.413",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996017,1731351051422,"fUST",-187.995473,0.00022191,7,"2024-11-11T18:50:51.422",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996018,1731351051432,"fUST",-187.995473,0.00022191,7,"2024-11-11T18:50:51.432",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996019,1731351051442,"fUST",-187.995473,0.00022191,7,"2024-11-11T18:50:51.442",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996020,1731351051452,"fUST",-187.995473,0.00022191,7,"2024-11-11T18:50:51.452",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996021,1731351051461,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.461",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996022,1731351051471,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.471",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996023,1731351051481,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.481",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996024,1731351051490,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.490",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996025,1731351051503,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.503",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996026,1731351051512,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.512",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996027,1731351051522,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.522",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996028,1731351051530,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.530",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996029,1731351051539,"fUST",-301.38397587,0.00022191,2,"2024-11-11T18:50:51.539",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996030,1731351051548,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.548",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996031,1731351051557,"fUST",-337.64558045,0.00022191,2,"2024-11-11T18:50:51.557",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996032,1731351051567,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.567",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996033,1731351051576,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.576",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996034,1731351051585,"fUST",-390.72601042,0.00022191,2,"2024-11-11T18:50:51.585",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996035,1731351051595,"fUST",-1310.51,0.00022191,2,"2024-11-11T18:50:51.595",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996036,1731351051604,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.604",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996037,1731351051614,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.614",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996038,1731351051622,"fUST",-416.11508982,0.00022191,2,"2024-11-11T18:50:51.622",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996039,1731351051632,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.632",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996040,1731351051641,"fUST",-1679.58,0.00022191,2,"2024-11-11T18:50:51.641",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996041,1731351051650,"fUST",-509.71,0.00022191,2,"2024-11-11T18:50:51.650",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996042,1731351051659,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996043,1731351051668,"fUST",-1106.48,0.00022191,2,"2024-11-11T18:50:51.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996044,1731351051677,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.677",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996045,1731351051686,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.686",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996046,1731351051695,"fUST",-617.95,0.00022191,2,"2024-11-11T18:50:51.695",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996047,1731351051704,"fUST",-567.992979,0.00022191,7,"2024-11-11T18:50:51.704",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996048,1731351051713,"fUST",-567.992979,0.00022191,7,"2024-11-11T18:50:51.713",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996049,1731351051722,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.722",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996050,1731351051731,"fUST",-567.992979,0.00022191,7,"2024-11-11T18:50:51.731",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996051,1731351051740,"fUST",-606.38,0.00022191,2,"2024-11-11T18:50:51.740",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996052,1731351051749,"fUST",-567.992979,0.00022191,7,"2024-11-11T18:50:51.749",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996053,1731351051759,"fUST",-151.0,0.00022191,2,"2024-11-11T18:50:51.759",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996054,1731351051769,"fUST",-151.0,0.00022191,2,"2024-11-11T18:50:51.769",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996055,1731351051778,"fUST",-410.36937227,0.00022191,2,"2024-11-11T18:50:51.778",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996056,1731351051787,"fUST",-3771.03,0.00022191,2,"2024-11-11T18:50:51.787",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996057,1731351051796,"fUST",-1752.08,0.00022191,2,"2024-11-11T18:50:51.796",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996058,1731351051808,"fUST",-177.62509506,0.00022191,2,"2024-11-11T18:50:51.808",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996059,1731351051817,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.817",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996060,1731351051827,"fUST",-1149.11,0.00022191,2,"2024-11-11T18:50:51.827",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996061,1731351051837,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.837",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996062,1731351051846,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.846",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996063,1731351051855,"fUST",-279.98189392,0.00022191,2,"2024-11-11T18:50:51.855",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996064,1731351051864,"fUST",-519.48,0.00022191,2,"2024-11-11T18:50:51.864",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996065,1731351051873,"fUST",-562.64730934,0.00022191,2,"2024-11-11T18:50:51.873",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996066,1731351051883,"fUST",-1646.48,0.00022191,2,"2024-11-11T18:50:51.883",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996067,1731351051891,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.891",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996068,1731351051900,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.900",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996069,1731351051910,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.910",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996070,1731351051919,"fUST",-4155.43,0.00022191,2,"2024-11-11T18:50:51.919",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996071,1731351051928,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.928",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996072,1731351051937,"fUST",-151.0,0.00022191,7,"2024-11-11T18:50:51.937",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996073,1731351051946,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.946",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996074,1731351051956,"fUST",-1467.22,0.00022191,2,"2024-11-11T18:50:51.956",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996075,1731351051965,"fUST",-4329.47,0.00022191,2,"2024-11-11T18:50:51.965",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996076,1731351051975,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.975",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996077,1731351051985,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.985",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996078,1731351051995,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:51.995",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996079,1731351052005,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.005",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996080,1731351052015,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.015",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996081,1731351052024,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.024",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996082,1731351052033,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.033",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996083,1731351052044,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.044",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996084,1731351052054,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.054",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996085,1731351052063,"fUST",-835.22,0.00022191,2,"2024-11-11T18:50:52.063",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996086,1731351052073,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.073",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996087,1731351052083,"fUST",-1261.72,0.00022191,2,"2024-11-11T18:50:52.083",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996088,1731351052092,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.092",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996089,1731351052102,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.102",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996090,1731351052111,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.111",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996091,1731351052120,"fUST",-779.77,0.00022191,2,"2024-11-11T18:50:52.120",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996092,1731351052129,"fUST",-239.11447741,0.00022191,2,"2024-11-11T18:50:52.129",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996093,1731351052138,"fUST",-17411.59,0.00022191,2,"2024-11-11T18:50:52.138",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996094,1731351052147,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.147",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996095,1731351052157,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.157",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996096,1731351052166,"fUST",-646.39,0.00022191,2,"2024-11-11T18:50:52.166",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996097,1731351052175,"fUST",-3592.33,0.00022191,2,"2024-11-11T18:50:52.175",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996098,1731351052184,"fUST",-723.56,0.00022191,2,"2024-11-11T18:50:52.184",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996099,1731351052194,"fUST",-518.77,0.00022191,2,"2024-11-11T18:50:52.194",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996100,1731351052203,"fUST",-609.39,0.00022191,2,"2024-11-11T18:50:52.203",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996101,1731351052213,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.213",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996102,1731351052222,"fUST",-500.0,0.00022191,2,"2024-11-11T18:50:52.222",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996103,1731351052232,"fUST",-838.19,0.00022191,2,"2024-11-11T18:50:52.232",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996104,1731351052241,"fUST",-1642.81,0.00022191,2,"2024-11-11T18:50:52.241",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996105,1731351052253,"fUST",-1210.02,0.00022191,2,"2024-11-11T18:50:52.253",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996106,1731351052263,"fUST",-4560.50205096,0.000222,2,"2024-11-11T18:50:52.263",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996107,1731351052273,"fUST",-4560.50205094,0.000222,2,"2024-11-11T18:50:52.273",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996108,1731351052283,"fUST",-4560.50205094,0.000222,2,"2024-11-11T18:50:52.283",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996109,1731351052292,"fUST",-4560.50205094,0.000222,2,"2024-11-11T18:50:52.292",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996110,1731351052301,"fUST",-36458.49649153,0.000222,2,"2024-11-11T18:50:52.301",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996111,1731351052311,"fUST",-151.0,0.000222,7,"2024-11-11T18:50:52.311",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996112,1731351052320,"fUST",-151.0,0.000222,7,"2024-11-11T18:50:52.320",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996113,1731351052331,"fUST",-266.654026,0.000222,7,"2024-11-11T18:50:52.331",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996114,1731351052340,"fUST",-266.654026,0.000222,7,"2024-11-11T18:50:52.340",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996115,1731351052350,"fUST",-223.426154,0.000222,7,"2024-11-11T18:50:52.350",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996116,1731351052360,"fUST",-197.434809,0.000222,7,"2024-11-11T18:50:52.360",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996117,1731351052370,"fUST",-197.434809,0.000222,7,"2024-11-11T18:50:52.370",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996118,1731351052379,"fUST",-265.279543,0.000222,3,"2024-11-11T18:50:52.379",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996119,1731351052389,"fUST",-151.0,0.000222,7,"2024-11-11T18:50:52.389",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996120,1731351052401,"fUST",-617.931559,0.000222,7,"2024-11-11T18:50:52.401",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996121,1731351052410,"fUST",-617.931559,0.000222,7,"2024-11-11T18:50:52.410",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996122,1731351052420,"fUST",-187.995473,0.000222,7,"2024-11-11T18:50:52.420",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996123,1731351052429,"fUST",-187.995473,0.000222,7,"2024-11-11T18:50:52.429",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996124,1731351052439,"fUST",-567.992979,0.000222,7,"2024-11-11T18:50:52.439",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996125,1731351052448,"fUST",-567.992979,0.000222,7,"2024-11-11T18:50:52.448",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996126,1731351052458,"fUST",-151.0,0.000222,2,"2024-11-11T18:50:52.458",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996127,1731351052468,"fUST",-151.0,0.000222,7,"2024-11-11T18:50:52.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996128,1731351052478,"fUST",-166.666666,0.00022431,2,"2024-11-11T18:50:52.478",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996129,1731351052487,"fUST",-1009.81210025,0.0002244,2,"2024-11-11T18:50:52.487",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996130,1731351052497,"fUST",-197.434809,0.0002244,7,"2024-11-11T18:50:52.497",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996131,1731351052510,"fUST",-197.434809,0.0002244,7,"2024-11-11T18:50:52.510",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996132,1731351052520,"fUST",-151.0,0.0002244,7,"2024-11-11T18:50:52.520",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996133,1731351052530,"fUST",-3243.1167263,0.00022464,2,"2024-11-11T18:50:52.530",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996134,1731351052539,"fUST",-151.0,0.00022465,7,"2024-11-11T18:50:52.539",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996135,1731351052549,"fUST",-151.0,0.00022465,7,"2024-11-11T18:50:52.549",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996136,1731351052558,"fUST",-151.0,0.00022465,7,"2024-11-11T18:50:52.558",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996137,1731351052568,"fUST",-151.0,0.00022465,7,"2024-11-11T18:50:52.568",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996138,1731351052577,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.577",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996139,1731351052586,"fUST",-588.47644143,0.00022465,2,"2024-11-11T18:50:52.586",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996140,1731351052596,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.596",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996141,1731351052605,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.605",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996142,1731351052615,"fUST",-266.654026,0.00022465,7,"2024-11-11T18:50:52.615",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996143,1731351052624,"fUST",-266.654026,0.00022465,7,"2024-11-11T18:50:52.624",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996144,1731351052633,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.633",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996145,1731351052644,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.644",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996146,1731351052653,"fUST",-598.8043063,0.00022465,2,"2024-11-11T18:50:52.653",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996147,1731351052663,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.663",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996148,1731351052672,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.672",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996149,1731351052681,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.681",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996150,1731351052690,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.690",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996151,1731351052700,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.700",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996152,1731351052709,"fUST",-1924.03,0.00022465,2,"2024-11-11T18:50:52.709",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996153,1731351052821,"fUST",-394.43220433,0.00022465,2,"2024-11-11T18:50:52.821",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996154,1731351052832,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.832",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996155,1731351052843,"fUST",-581.42249689,0.00022465,2,"2024-11-11T18:50:52.843",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996156,1731351052853,"fUST",-574.72,0.00022465,2,"2024-11-11T18:50:52.853",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996157,1731351052863,"fUST",-789.58,0.00022465,2,"2024-11-11T18:50:52.863",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996158,1731351052873,"fUST",-991.28,0.00022465,2,"2024-11-11T18:50:52.873",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996159,1731351052883,"fUST",-1962.38,0.00022465,2,"2024-11-11T18:50:52.883",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996160,1731351052892,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.892",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996161,1731351052902,"fUST",-628.5863512,0.00022465,2,"2024-11-11T18:50:52.902",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996162,1731351052912,"fUST",-197.434809,0.00022465,7,"2024-11-11T18:50:52.912",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996163,1731351052922,"fUST",-197.434809,0.00022465,7,"2024-11-11T18:50:52.922",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996164,1731351052932,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.932",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996165,1731351052941,"fUST",-1584.56,0.00022465,2,"2024-11-11T18:50:52.941",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996166,1731351052951,"fUST",-259.64058802,0.00022465,2,"2024-11-11T18:50:52.951",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996167,1731351052960,"fUST",-675.3,0.00022465,2,"2024-11-11T18:50:52.960",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996168,1731351052971,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.971",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996169,1731351052981,"fUST",-253.45234017,0.00022465,2,"2024-11-11T18:50:52.981",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996170,1731351052990,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:52.990",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996171,1731351053003,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.003",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996172,1731351053012,"fUST",-552.74220727,0.00022465,2,"2024-11-11T18:50:53.012",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996173,1731351053022,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.022",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996174,1731351053033,"fUST",-151.0,0.00022465,7,"2024-11-11T18:50:53.033",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996175,1731351053042,"fUST",-1078.92,0.00022465,2,"2024-11-11T18:50:53.042",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996176,1731351053052,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.052",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996177,1731351053062,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.062",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996178,1731351053073,"fUST",-617.931559,0.00022465,7,"2024-11-11T18:50:53.073",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996179,1731351053084,"fUST",-617.931559,0.00022465,7,"2024-11-11T18:50:53.084",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996180,1731351053095,"fUST",-617.931559,0.00022465,7,"2024-11-11T18:50:53.095",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996181,1731351053105,"fUST",-617.931559,0.00022465,7,"2024-11-11T18:50:53.105",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996182,1731351053119,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.119",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996183,1731351053130,"fUST",-187.995473,0.00022465,7,"2024-11-11T18:50:53.130",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996184,1731351053141,"fUST",-187.995473,0.00022465,7,"2024-11-11T18:50:53.141",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996185,1731351053151,"fUST",-187.995473,0.00022465,7,"2024-11-11T18:50:53.151",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996186,1731351053162,"fUST",-187.995473,0.00022465,7,"2024-11-11T18:50:53.162",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996187,1731351053172,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.172",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996188,1731351053182,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.182",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996189,1731351053191,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.191",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996190,1731351053200,"fUST",-204.36226985,0.00022465,2,"2024-11-11T18:50:53.200",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996191,1731351053210,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.210",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996192,1731351053221,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.221",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996193,1731351053231,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.231",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996194,1731351053241,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.241",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996195,1731351053252,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.252",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996196,1731351053261,"fUST",-1310.51,0.00022465,2,"2024-11-11T18:50:53.261",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996197,1731351053271,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.271",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996198,1731351053281,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.281",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996199,1731351053291,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.291",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996200,1731351053300,"fUST",-1679.58,0.00022465,2,"2024-11-11T18:50:53.300",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996201,1731351053310,"fUST",-509.71,0.00022465,2,"2024-11-11T18:50:53.310",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996202,1731351053320,"fUST",-252.02000003,0.00022465,2,"2024-11-11T18:50:53.320",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996203,1731351053330,"fUST",-1106.48,0.00022465,2,"2024-11-11T18:50:53.330",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996204,1731351053341,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.341",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996205,1731351053351,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.351",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996206,1731351053361,"fUST",-617.95,0.00022465,2,"2024-11-11T18:50:53.361",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996207,1731351053371,"fUST",-567.992979,0.00022465,7,"2024-11-11T18:50:53.371",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996208,1731351053381,"fUST",-567.992979,0.00022465,7,"2024-11-11T18:50:53.381",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996209,1731351053392,"fUST",-606.38,0.00022465,2,"2024-11-11T18:50:53.392",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996210,1731351053405,"fUST",-567.992979,0.00022465,7,"2024-11-11T18:50:53.405",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996211,1731351053415,"fUST",-567.992979,0.00022465,7,"2024-11-11T18:50:53.415",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996212,1731351053424,"fUST",-151.0,0.00022465,2,"2024-11-11T18:50:53.424",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996213,1731351053433,"fUST",-151.0,0.00022465,2,"2024-11-11T18:50:53.433",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996214,1731351053443,"fUST",-3771.03,0.00022465,2,"2024-11-11T18:50:53.443",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996215,1731351053453,"fUST",-1752.08,0.00022465,2,"2024-11-11T18:50:53.453",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996216,1731351053463,"fUST",-396.59313521,0.00022465,2,"2024-11-11T18:50:53.463",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996217,1731351053473,"fUST",-1149.11,0.00022465,2,"2024-11-11T18:50:53.473",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996218,1731351053484,"fUST",-357.46060731,0.00022465,2,"2024-11-11T18:50:53.484",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996219,1731351053493,"fUST",-429.47797287,0.00022465,2,"2024-11-11T18:50:53.493",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996220,1731351053505,"fUST",-519.48,0.00022465,2,"2024-11-11T18:50:53.505",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996221,1731351053514,"fUST",-1646.48,0.00022465,2,"2024-11-11T18:50:53.514",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996222,1731351053524,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.524",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996223,1731351053533,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.533",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996224,1731351053543,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.543",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996225,1731351053552,"fUST",-4155.43,0.00022465,2,"2024-11-11T18:50:53.552",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996226,1731351053562,"fUST",-219.321268,0.00022465,7,"2024-11-11T18:50:53.562",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996227,1731351053571,"fUST",-1467.22,0.00022465,2,"2024-11-11T18:50:53.571",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996228,1731351053582,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.582",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996229,1731351053592,"fUST",-4329.47,0.00022465,2,"2024-11-11T18:50:53.592",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996230,1731351053602,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.602",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996231,1731351053612,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.612",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996232,1731351053621,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.621",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996233,1731351053631,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.631",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996234,1731351053640,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.640",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996235,1731351053650,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.650",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996236,1731351053658,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.658",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996237,1731351053668,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996238,1731351053678,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.678",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996239,1731351053688,"fUST",-835.22,0.00022465,2,"2024-11-11T18:50:53.688",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996240,1731351053697,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.697",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996241,1731351053707,"fUST",-1261.72,0.00022465,2,"2024-11-11T18:50:53.707",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996242,1731351053716,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.716",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996243,1731351053725,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.725",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996244,1731351053734,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.734",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996245,1731351053744,"fUST",-779.77,0.00022465,2,"2024-11-11T18:50:53.744",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996246,1731351053755,"fUST",-17411.59,0.00022465,2,"2024-11-11T18:50:53.755",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996247,1731351053764,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.764",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996248,1731351053774,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.774",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996249,1731351053783,"fUST",-646.39,0.00022465,2,"2024-11-11T18:50:53.783",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996250,1731351053792,"fUST",-3592.33,0.00022465,2,"2024-11-11T18:50:53.792",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996251,1731351053801,"fUST",-723.56,0.00022465,2,"2024-11-11T18:50:53.801",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996252,1731351053810,"fUST",-518.77,0.00022465,2,"2024-11-11T18:50:53.810",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996253,1731351053822,"fUST",-609.39,0.00022465,2,"2024-11-11T18:50:53.822",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996254,1731351053831,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.831",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996255,1731351053840,"fUST",-500.0,0.00022465,2,"2024-11-11T18:50:53.840",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996256,1731351053850,"fUST",-838.19,0.00022465,2,"2024-11-11T18:50:53.850",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996257,1731351053859,"fUST",-1642.81,0.00022465,2,"2024-11-11T18:50:53.859",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996258,1731351053868,"fUST",-1210.02,0.00022465,2,"2024-11-11T18:50:53.868",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996259,1731351053878,"fUST",-30513.20471372,0.00022512,2,"2024-11-11T18:50:53.878",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996260,1731351053888,"fUST",-567.992979,0.00022512,7,"2024-11-11T18:50:53.888",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996261,1731351053897,"fUST",-567.992979,0.00022512,7,"2024-11-11T18:50:53.897",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996262,1731351053906,"fUST",-290.603097,0.00022512,2,"2024-11-11T18:50:53.906",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996263,1731351053916,"fUST",-20818.97742259,0.00022555,2,"2024-11-11T18:50:53.916",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996264,1731351053925,"fUST",-197.434809,0.00022555,7,"2024-11-11T18:50:53.925",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996265,1731351053935,"fUST",-197.434809,0.00022555,7,"2024-11-11T18:50:53.935",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996266,1731351053945,"fUST",-151.0,0.00022555,7,"2024-11-11T18:50:53.945",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996267,1731351053954,"fUST",-617.931559,0.00022555,7,"2024-11-11T18:50:53.954",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996268,1731351053964,"fUST",-617.931559,0.00022555,7,"2024-11-11T18:50:53.964",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996269,1731351053973,"fUST",-187.995473,0.00022555,7,"2024-11-11T18:50:53.973",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996270,1731351053982,"fUST",-187.995473,0.00022555,7,"2024-11-11T18:50:53.982",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996271,1731351053991,"fUST",-150.112234,0.000226,5,"2024-11-11T18:50:53.991",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996272,1731351054001,"fUST",-151.0,0.00022739,7,"2024-11-11T18:50:54.001",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996273,1731351054011,"fUST",-151.0,0.00022739,7,"2024-11-11T18:50:54.011",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996274,1731351054020,"fUST",-151.0,0.00022739,7,"2024-11-11T18:50:54.020",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996275,1731351054030,"fUST",-151.0,0.00022739,7,"2024-11-11T18:50:54.030",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996276,1731351054039,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.039",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996277,1731351054048,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.048",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996278,1731351054058,"fUST",-348.52391819,0.00022739,2,"2024-11-11T18:50:54.058",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996279,1731351054069,"fUST",-266.654026,0.00022739,7,"2024-11-11T18:50:54.069",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996280,1731351054079,"fUST",-266.654026,0.00022739,7,"2024-11-11T18:50:54.079",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996281,1731351054088,"fUST",-266.654026,0.00022739,7,"2024-11-11T18:50:54.088",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996282,1731351054098,"fUST",-266.654026,0.00022739,7,"2024-11-11T18:50:54.098",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996283,1731351054108,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.108",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996284,1731351054119,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.119",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996285,1731351054128,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.128",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996286,1731351054138,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.138",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996287,1731351054147,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.147",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996288,1731351054157,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.157",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996289,1731351054166,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.166",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996290,1731351054176,"fUST",-1924.03,0.00022739,2,"2024-11-11T18:50:54.176",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996291,1731351054185,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.185",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996292,1731351054195,"fUST",-574.72,0.00022739,2,"2024-11-11T18:50:54.195",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996293,1731351054204,"fUST",-789.58,0.00022739,2,"2024-11-11T18:50:54.204",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996294,1731351054213,"fUST",-991.28,0.00022739,2,"2024-11-11T18:50:54.213",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996295,1731351054222,"fUST",-1962.38,0.00022739,2,"2024-11-11T18:50:54.222",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996296,1731351054232,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.232",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996297,1731351054241,"fUST",-197.434809,0.00022739,7,"2024-11-11T18:50:54.241",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996298,1731351054250,"fUST",-197.434814,0.00022739,7,"2024-11-11T18:50:54.250",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996299,1731351054261,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.261",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996300,1731351054271,"fUST",-1584.56,0.00022739,2,"2024-11-11T18:50:54.271",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996301,1731351054280,"fUST",-675.3,0.00022739,2,"2024-11-11T18:50:54.280",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996302,1731351054290,"fUST",-601.90626883,0.00022739,2,"2024-11-11T18:50:54.290",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996303,1731351054299,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.299",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996304,1731351054308,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.308",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996305,1731351054317,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.317",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996306,1731351054326,"fUST",-151.0,0.00022739,7,"2024-11-11T18:50:54.326",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996307,1731351054336,"fUST",-1078.92,0.00022739,2,"2024-11-11T18:50:54.336",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996308,1731351054345,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.345",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996309,1731351054357,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.357",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996310,1731351054367,"fUST",-617.931559,0.00022739,7,"2024-11-11T18:50:54.367",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996311,1731351054377,"fUST",-546.13861446,0.00022739,2,"2024-11-11T18:50:54.377",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996312,1731351054386,"fUST",-617.931557,0.00022739,7,"2024-11-11T18:50:54.386",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996313,1731351054400,"fUST",-187.995473,0.00022739,7,"2024-11-11T18:50:54.400",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996314,1731351054409,"fUST",-187.99548,0.00022739,7,"2024-11-11T18:50:54.409",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996315,1731351054419,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.419",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996316,1731351054429,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.429",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996317,1731351054439,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.439",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996318,1731351054449,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.449",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996319,1731351054459,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.459",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996320,1731351054468,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.468",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996321,1731351054479,"fUST",-301.76747432,0.00022739,2,"2024-11-11T18:50:54.479",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996322,1731351054488,"fUST",-1310.51,0.00022739,2,"2024-11-11T18:50:54.488",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996323,1731351054498,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.498",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996324,1731351054509,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.509",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996325,1731351054518,"fUST",-220.18,0.00022739,2,"2024-11-11T18:50:54.518",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996326,1731351054528,"fUST",-1679.58,0.00022739,2,"2024-11-11T18:50:54.528",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996327,1731351054538,"fUST",-509.71,0.00022739,2,"2024-11-11T18:50:54.538",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996328,1731351054548,"fUST",-1106.48,0.00022739,2,"2024-11-11T18:50:54.548",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996329,1731351054556,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.556",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996330,1731351054568,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.568",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996331,1731351054579,"fUST",-617.95,0.00022739,2,"2024-11-11T18:50:54.579",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996332,1731351054589,"fUST",-567.992979,0.00022739,7,"2024-11-11T18:50:54.589",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996333,1731351054600,"fUST",-606.38,0.00022739,2,"2024-11-11T18:50:54.600",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996334,1731351054609,"fUST",-567.992983,0.00022739,7,"2024-11-11T18:50:54.609",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996335,1731351054619,"fUST",-3771.03,0.00022739,2,"2024-11-11T18:50:54.619",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996336,1731351054629,"fUST",-1752.08,0.00022739,2,"2024-11-11T18:50:54.629",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996337,1731351054639,"fUST",-1149.11,0.00022739,2,"2024-11-11T18:50:54.639",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996338,1731351054649,"fUST",-519.48,0.00022739,2,"2024-11-11T18:50:54.649",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996339,1731351054659,"fUST",-1646.48,0.00022739,2,"2024-11-11T18:50:54.659",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996340,1731351054668,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.668",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996341,1731351054677,"fUST",-577.6690782,0.00022739,2,"2024-11-11T18:50:54.677",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996342,1731351054687,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.687",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996343,1731351054696,"fUST",-4155.43,0.00022739,2,"2024-11-11T18:50:54.696",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996344,1731351054706,"fUST",-1467.22,0.00022739,2,"2024-11-11T18:50:54.706",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996345,1731351054715,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.715",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996346,1731351054725,"fUST",-4329.47,0.00022739,2,"2024-11-11T18:50:54.725",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996347,1731351054735,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.735",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996348,1731351054745,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.745",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996349,1731351054757,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.757",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996350,1731351054766,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.766",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996351,1731351054776,"fUST",-398.56962029,0.00022739,2,"2024-11-11T18:50:54.776",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996352,1731351054786,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.786",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996353,1731351054796,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.796",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996354,1731351054805,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.805",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996355,1731351054817,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.817",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996356,1731351054826,"fUST",-835.22,0.00022739,2,"2024-11-11T18:50:54.826",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996357,1731351054836,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.836",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996358,1731351054845,"fUST",-1261.72,0.00022739,2,"2024-11-11T18:50:54.845",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996359,1731351054854,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.854",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996360,1731351054863,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.863",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996361,1731351054873,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.873",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996362,1731351054882,"fUST",-779.77,0.00022739,2,"2024-11-11T18:50:54.882",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996363,1731351054891,"fUST",-17411.59,0.00022739,2,"2024-11-11T18:50:54.891",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996364,1731351054901,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.901",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996365,1731351054910,"fUST",-509.48107672,0.00022739,2,"2024-11-11T18:50:54.910",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996366,1731351054919,"fUST",-646.39,0.00022739,2,"2024-11-11T18:50:54.919",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996367,1731351054929,"fUST",-3592.33,0.00022739,2,"2024-11-11T18:50:54.929",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996368,1731351054939,"fUST",-723.56,0.00022739,2,"2024-11-11T18:50:54.939",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996369,1731351054949,"fUST",-518.77,0.00022739,2,"2024-11-11T18:50:54.949",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996370,1731351054958,"fUST",-609.39,0.00022739,2,"2024-11-11T18:50:54.958",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996371,1731351054968,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.968",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996372,1731351054979,"fUST",-500.0,0.00022739,2,"2024-11-11T18:50:54.979",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996373,1731351054989,"fUST",-838.19,0.00022739,2,"2024-11-11T18:50:54.989",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996374,1731351054999,"fUST",-1642.81,0.00022739,2,"2024-11-11T18:50:54.999",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996375,1731351055009,"fUST",-1210.02,0.00022739,2,"2024-11-11T18:50:55.009",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996376,1731351055018,"fUST",-500.0,0.00022773,2,"2024-11-11T18:50:55.018",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996377,1731351055027,"fUST",-500.0,0.00022773,2,"2024-11-11T18:50:55.027",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996378,1731351055037,"fUST",-500.0,0.00022773,2,"2024-11-11T18:50:55.037",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996379,1731351055046,"fUST",-18091.50849645,0.00022783,2,"2024-11-11T18:50:55.046",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996381,1731351147679,"fUST",273.01924944,0.00020745,2,"2024-11-11T18:52:27.679",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996382,1731351304723,"fUST",24900.0,0.00020591,2,"2024-11-11T18:55:04.723",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996383,1731351316444,"fUST",274.289974,0.00020591,2,"2024-11-11T18:55:16.444",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996384,1731351332273,"fUST",167.662955,0.00013973,2,"2024-11-11T18:55:32.273",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996385,1731351494165,"fUST",1169.27083333,0.00020845,2,"2024-11-11T18:58:14.165",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996386,1731351496009,"fUST",17265.0565964,0.0002,10,"2024-11-11T18:58:16.009",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996387,1731351518077,"fUST",174.131307,0.00020242,2,"2024-11-11T18:58:38.077",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996393,1731351807093,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:03:27.093",0.0003139,43.76,0.9811915408046,373465371.35000753]
[341996395,1731351922962,"fUST",3026.8121208,0.0002053,2,"2024-11-11T19:05:22.962",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996396,1731351962332,"fUST",178.0,0.00027,60,"2024-11-11T19:06:02.332",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996398,1731351976525,"fUST",274.289975,0.00020516,2,"2024-11-11T19:06:16.525",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996399,1731351991115,"fUST",6302.8295012,0.00020531,2,"2024-11-11T19:06:31.115",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996400,1731351997758,"fUST",167.662955,0.00013973,2,"2024-11-11T19:06:37.758",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996403,1731352114361,"fUST",150.598,0.0002655,60,"2024-11-11T19:08:34.361",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996404,1731352118931,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:08:38.931",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996449,1731352232058,"fUST",-444.87492089,0.00020845,2,"2024-11-11T19:10:32.058",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996452,1731352232076,"fUST",-429.35416533,0.00020845,2,"2024-11-11T19:10:32.076",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996454,1731352232088,"fUST",-295.04174711,0.00020845,2,"2024-11-11T19:10:32.088",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996456,1731352232097,"fUST",-1000.0,0.00021417,2,"2024-11-11T19:10:32.097",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996458,1731352232106,"fUST",-434.32,0.00021507,3,"2024-11-11T19:10:32.106",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996460,1731352232115,"fUST",-217.16,0.00021507,3,"2024-11-11T19:10:32.115",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996462,1731352232124,"fUST",-651.49,0.00021507,3,"2024-11-11T19:10:32.124",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996464,1731352232133,"fUST",-600.39441678,0.00021516,2,"2024-11-11T19:10:32.133",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996466,1731352232143,"fUST",-395.0,0.00021516,2,"2024-11-11T19:10:32.143",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996468,1731352232152,"fUST",-300.0,0.00021516,2,"2024-11-11T19:10:32.152",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996470,1731352232161,"fUST",-300.0,0.00021516,2,"2024-11-11T19:10:32.161",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996472,1731352232170,"fUST",-549.11373961,0.00021517,2,"2024-11-11T19:10:32.170",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996473,1731352232179,"fUST",-5808.03469481,0.00021517,2,"2024-11-11T19:10:32.179",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996475,1731352232190,"fUST",-142019.2947186,0.00021517,2,"2024-11-11T19:10:32.190",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996477,1731352232202,"fUST",-15331.82898567,0.00021517,2,"2024-11-11T19:10:32.202",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996510,1731352238132,"fUST",-1000.0,0.00021417,2,"2024-11-11T19:10:38.132",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996511,1731352238143,"fUST",-66840.84160092,0.00021517,2,"2024-11-11T19:10:38.143",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996512,1731352238153,"fUST",-528.17963039,0.00021573,2,"2024-11-11T19:10:38.153",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996513,1731352238162,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.162",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996514,1731352238172,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.172",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996515,1731352238181,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.181",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996516,1731352238190,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.190",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996517,1731352238200,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.200",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996518,1731352238209,"fUST",-500.0,0.00021573,2,"2024-11-11T19:10:38.209",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996519,1731352238218,"fUST",-4408.0,0.00021679,2,"2024-11-11T19:10:38.218",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996520,1731352238229,"fUST",-9717.97876869,0.00021817,3,"2024-11-11T19:10:38.229",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996521,1731352238241,"fUST",-716.16,0.00021817,3,"2024-11-11T19:10:38.241",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996535,1731352240251,"fUST",-290.0,0.00021817,3,"2024-11-11T19:10:40.251",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996557,1731352243468,"fUST",-44830.86123131,0.00021817,3,"2024-11-11T19:10:43.468",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996558,1731352243477,"fUST",-1377.23110672,0.000219,2,"2024-11-11T19:10:43.477",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996560,1731352243486,"fUST",-169.5466456,0.00021916,2,"2024-11-11T19:10:43.486",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996562,1731352243496,"fUST",-293.50736817,0.00021916,2,"2024-11-11T19:10:43.496",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996564,1731352243505,"fUST",-500.0,0.00021916,2,"2024-11-11T19:10:43.505",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996565,1731352243514,"fUST",-500.0,0.00021916,2,"2024-11-11T19:10:43.514",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996566,1731352243524,"fUST",-421.84316004,0.00021916,2,"2024-11-11T19:10:43.524",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996567,1731352243533,"fUST",-195.7516704,0.00021916,2,"2024-11-11T19:10:43.533",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996568,1731352243543,"fUST",-268.45654233,0.00021916,2,"2024-11-11T19:10:43.543",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996569,1731352243552,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.552",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996570,1731352243561,"fUST",-511.36208417,0.00021917,2,"2024-11-11T19:10:43.561",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996571,1731352243570,"fUST",-500.31629543,0.00021917,2,"2024-11-11T19:10:43.570",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996572,1731352243579,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.579",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996573,1731352243588,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.588",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996574,1731352243598,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.598",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996575,1731352243607,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.607",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996576,1731352243616,"fUST",-215.59501037,0.00021917,2,"2024-11-11T19:10:43.616",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996577,1731352243626,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.626",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996578,1731352243634,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.634",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996579,1731352243644,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.644",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996580,1731352243653,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.653",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996581,1731352243662,"fUST",-522.40581873,0.00021917,2,"2024-11-11T19:10:43.662",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996582,1731352243671,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.671",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996583,1731352243680,"fUST",-251.09161348,0.00021917,2,"2024-11-11T19:10:43.680",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996584,1731352243689,"fUST",-639.32637579,0.00021917,2,"2024-11-11T19:10:43.689",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996585,1731352243698,"fUST",-512.7457207,0.00021917,2,"2024-11-11T19:10:43.698",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996586,1731352243707,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.707",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996587,1731352243716,"fUST",-429.82559655,0.00021917,2,"2024-11-11T19:10:43.716",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996588,1731352243725,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.725",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996589,1731352243734,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:43.734",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996590,1731352243743,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:43.743",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996591,1731352243752,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.752",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996592,1731352243762,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.762",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996593,1731352243771,"fUST",-370.72286588,0.00021917,2,"2024-11-11T19:10:43.771",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996594,1731352243780,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.780",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996595,1731352243790,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.790",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996596,1731352243801,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.801",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996597,1731352243810,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.810",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996598,1731352243820,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.820",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996599,1731352243831,"fUST",-1603.35,0.00021917,2,"2024-11-11T19:10:43.831",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996600,1731352243841,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.841",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996601,1731352243851,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.851",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996602,1731352243860,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.860",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996603,1731352243869,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.869",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996604,1731352243879,"fUST",-295.19609716,0.00021917,2,"2024-11-11T19:10:43.879",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996605,1731352243888,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.888",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996606,1731352243898,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.898",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996607,1731352243908,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.908",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996608,1731352243917,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.917",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996609,1731352243927,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.927",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996610,1731352243935,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.935",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996611,1731352243945,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.945",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996612,1731352243954,"fUST",-445.55855818,0.00021917,2,"2024-11-11T19:10:43.954",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996613,1731352243963,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.963",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996614,1731352243973,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.973",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996615,1731352243982,"fUST",-657.99,0.00021917,2,"2024-11-11T19:10:43.982",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996616,1731352243991,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:43.991",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996617,1731352244001,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.001",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996618,1731352244010,"fUST",-508.72749282,0.00021917,2,"2024-11-11T19:10:44.010",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996619,1731352244019,"fUST",-826.06,0.00021917,2,"2024-11-11T19:10:44.019",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996620,1731352244029,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.029",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996621,1731352244038,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.038",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996622,1731352244047,"fUST",-524.04469701,0.00021917,2,"2024-11-11T19:10:44.047",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996623,1731352244056,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.056",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996624,1731352244065,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.065",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996625,1731352244076,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.076",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996626,1731352244086,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.086",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996627,1731352244095,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.095",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996628,1731352244105,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.105",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996629,1731352244114,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.114",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996630,1731352244123,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.123",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996631,1731352244132,"fUST",-338.19836687,0.00021917,2,"2024-11-11T19:10:44.132",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996632,1731352244141,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.141",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996633,1731352244150,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.150",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996634,1731352244160,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.160",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996635,1731352244169,"fUST",-1635.32,0.00021917,2,"2024-11-11T19:10:44.169",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996636,1731352244178,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.178",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996637,1731352244187,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.187",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996638,1731352244196,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.196",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996639,1731352244205,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.205",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996640,1731352244214,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.214",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996641,1731352244224,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.224",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996642,1731352244233,"fUST",-2336.0,0.00021917,2,"2024-11-11T19:10:44.233",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996643,1731352244371,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.371",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996644,1731352244381,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.381",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996645,1731352244391,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.391",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996646,1731352244400,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.400",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996647,1731352244409,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.409",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996648,1731352244419,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.419",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996649,1731352244429,"fUST",-1320.46,0.00021917,2,"2024-11-11T19:10:44.429",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996650,1731352244438,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.438",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996651,1731352244447,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.447",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996652,1731352244456,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.456",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996653,1731352244466,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.466",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996654,1731352244476,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.476",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996655,1731352244486,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.486",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996656,1731352244495,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.495",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996657,1731352244505,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.505",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996658,1731352244514,"fUST",-562.75,0.00021917,2,"2024-11-11T19:10:44.514",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996659,1731352244523,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.523",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996660,1731352244533,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.533",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996661,1731352244542,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.542",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996662,1731352244551,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.551",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996663,1731352244561,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.561",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996664,1731352244570,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.570",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996665,1731352244582,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.582",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996666,1731352244591,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.591",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996667,1731352244600,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.600",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996668,1731352244610,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.610",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996669,1731352244619,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.619",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996670,1731352244629,"fUST",-204.86,0.00021917,2,"2024-11-11T19:10:44.629",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996671,1731352244638,"fUST",-513.77562461,0.00021917,2,"2024-11-11T19:10:44.638",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996672,1731352244648,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.648",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996673,1731352244657,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.657",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996674,1731352244666,"fUST",-502.08930359,0.00021917,2,"2024-11-11T19:10:44.666",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996675,1731352244676,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.676",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996676,1731352244685,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.685",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996677,1731352244694,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.694",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996678,1731352244703,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.703",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996679,1731352244713,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.713",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996680,1731352244722,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.722",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996681,1731352244731,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.731",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996682,1731352244740,"fUST",-365.35954323,0.00021917,2,"2024-11-11T19:10:44.740",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996683,1731352244749,"fUST",-919.93,0.00021917,2,"2024-11-11T19:10:44.749",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996684,1731352244758,"fUST",-506.81952075,0.00021917,2,"2024-11-11T19:10:44.758",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996685,1731352244768,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.768",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996686,1731352244778,"fUST",-483.89,0.00021917,2,"2024-11-11T19:10:44.778",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996687,1731352244789,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.789",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996688,1731352244801,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.801",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996689,1731352244810,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.810",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996690,1731352244820,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.820",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996691,1731352244831,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.831",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996692,1731352244841,"fUST",-382.803896,0.00021917,2,"2024-11-11T19:10:44.841",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996693,1731352244850,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.850",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996694,1731352244860,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.860",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996695,1731352244871,"fUST",-336.48,0.00021917,2,"2024-11-11T19:10:44.871",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996696,1731352244883,"fUST",-500.50454196,0.00021917,2,"2024-11-11T19:10:44.883",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996697,1731352244893,"fUST",-151.79775,0.00021917,2,"2024-11-11T19:10:44.893",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996698,1731352244903,"fUST",-511.68198346,0.00021917,2,"2024-11-11T19:10:44.903",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996699,1731352244913,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.913",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996700,1731352244923,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.923",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996701,1731352244933,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.933",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996702,1731352244942,"fUST",-304.76402893,0.00021917,2,"2024-11-11T19:10:44.942",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996703,1731352244952,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.952",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996704,1731352244962,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:44.962",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996705,1731352244972,"fUST",-502.48861596,0.00021917,2,"2024-11-11T19:10:44.972",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996706,1731352244982,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.982",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996707,1731352244991,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:44.991",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996708,1731352245001,"fUST",-508.11830756,0.00021917,2,"2024-11-11T19:10:45.001",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996709,1731352245011,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.011",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996710,1731352245020,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.020",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996711,1731352245029,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.029",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996712,1731352245039,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.039",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996713,1731352245049,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.049",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996714,1731352245058,"fUST",-370.14842038,0.00021917,2,"2024-11-11T19:10:45.058",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996715,1731352245068,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.068",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996716,1731352245079,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.079",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996717,1731352245089,"fUST",-615.61428252,0.00021917,2,"2024-11-11T19:10:45.089",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996718,1731352245098,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.098",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996719,1731352245107,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.107",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996720,1731352245117,"fUST",-232.96466132,0.00021917,2,"2024-11-11T19:10:45.117",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996721,1731352245126,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.126",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996722,1731352245136,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.136",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996723,1731352245146,"fUST",-500.817625,0.00021917,2,"2024-11-11T19:10:45.146",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996724,1731352245155,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.155",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996725,1731352245165,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.165",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996726,1731352245174,"fUST",-1112.93,0.00021917,2,"2024-11-11T19:10:45.174",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996727,1731352245184,"fUST",-502.61058034,0.00021917,2,"2024-11-11T19:10:45.184",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996728,1731352245193,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.193",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996729,1731352245202,"fUST",-592.3541339,0.00021917,2,"2024-11-11T19:10:45.202",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996730,1731352245212,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.212",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996731,1731352245221,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.221",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996732,1731352245231,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.231",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996733,1731352245240,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.240",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996734,1731352245249,"fUST",-505.6,0.00021917,2,"2024-11-11T19:10:45.249",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996735,1731352245259,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.259",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996736,1731352245267,"fUST",-503.67411777,0.00021917,2,"2024-11-11T19:10:45.267",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996737,1731352245277,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.277",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996738,1731352245286,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.286",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996739,1731352245295,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.295",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996740,1731352245305,"fUST",-180.5900324,0.00021917,2,"2024-11-11T19:10:45.305",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996741,1731352245314,"fUST",-529.94628143,0.00021917,2,"2024-11-11T19:10:45.314",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996742,1731352245324,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.324",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996743,1731352245338,"fUST",-1420.48,0.00021917,2,"2024-11-11T19:10:45.338",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996744,1731352245347,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.347",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996745,1731352245357,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.357",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996746,1731352245366,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.366",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996747,1731352245376,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.376",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996748,1731352245387,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.387",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996749,1731352245397,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.397",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996751,1731352245407,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.407",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996753,1731352245417,"fUST",-502.44953685,0.00021917,2,"2024-11-11T19:10:45.417",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996754,1731352245427,"fUST",-620.51392782,0.00021917,2,"2024-11-11T19:10:45.427",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996755,1731352245437,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.437",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996757,1731352245446,"fUST",-627.68711973,0.00021917,2,"2024-11-11T19:10:45.446",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996758,1731352245456,"fUST",-3415.93,0.00021917,2,"2024-11-11T19:10:45.456",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996759,1731352245466,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.466",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996760,1731352245476,"fUST",-953.53,0.00021917,2,"2024-11-11T19:10:45.476",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996761,1731352245486,"fUST",-169.82668604,0.00021917,2,"2024-11-11T19:10:45.486",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996762,1731352245496,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.496",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996764,1731352245506,"fUST",-501.67488762,0.00021917,2,"2024-11-11T19:10:45.506",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996766,1731352245516,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.516",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996768,1731352245526,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.526",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996770,1731352245536,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.536",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996772,1731352245546,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.546",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996774,1731352245557,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.557",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996776,1731352245567,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.567",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996777,1731352245580,"fUST",-507.74031188,0.00021917,2,"2024-11-11T19:10:45.580",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996778,1731352245589,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.589",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996779,1731352245599,"fUST",-349.66560353,0.00021917,2,"2024-11-11T19:10:45.599",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996782,1731352245608,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.608",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996785,1731352245617,"fUST",-391.4469924,0.00021917,2,"2024-11-11T19:10:45.617",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996788,1731352245627,"fUST",-500.61782416,0.00021917,2,"2024-11-11T19:10:45.627",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996790,1731352245637,"fUST",-505.31,0.00021917,2,"2024-11-11T19:10:45.637",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996792,1731352245647,"fUST",-535.79,0.00021917,2,"2024-11-11T19:10:45.647",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996794,1731352245656,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:45.656",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996796,1731352245667,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.667",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996798,1731352245678,"fUST",-503.84188911,0.00021917,2,"2024-11-11T19:10:45.678",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996800,1731352245688,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.688",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996803,1731352245698,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.698",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996806,1731352245709,"fUST",-978.42,0.00021917,2,"2024-11-11T19:10:45.709",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996809,1731352245721,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.721",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996811,1731352245730,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.730",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996813,1731352245740,"fUST",-526.87227088,0.00021917,2,"2024-11-11T19:10:45.740",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996815,1731352245750,"fUST",-1500.43,0.00021917,2,"2024-11-11T19:10:45.750",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996817,1731352245760,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.760",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996819,1731352245771,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.771",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996820,1731352245781,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.781",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996821,1731352245793,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:45.793",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996823,1731352245803,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.803",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996824,1731352245814,"fUST",-322.73707119,0.00021917,2,"2024-11-11T19:10:45.814",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996825,1731352245827,"fUST",-502.30462674,0.00021917,2,"2024-11-11T19:10:45.827",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996826,1731352245841,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.841",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996827,1731352245859,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.859",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996828,1731352245875,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.875",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996829,1731352245888,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.888",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996831,1731352245903,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.903",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996833,1731352245919,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:45.919",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996835,1731352245933,"fUST",-1516.06,0.00021917,2,"2024-11-11T19:10:45.933",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996837,1731352245945,"fUST",-573.65072768,0.00021917,2,"2024-11-11T19:10:45.945",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996838,1731352245957,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.957",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996839,1731352245969,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.969",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996841,1731352245982,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.982",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996843,1731352245995,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:45.995",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996844,1731352246007,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.007",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996845,1731352246021,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.021",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996846,1731352246034,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.034",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996847,1731352246048,"fUST",-1259.37,0.00021917,2,"2024-11-11T19:10:46.048",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996848,1731352246062,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.062",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996849,1731352246076,"fUST",-243.66179463,0.00021917,2,"2024-11-11T19:10:46.076",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996851,1731352246089,"fUST",-3617.58,0.00021917,2,"2024-11-11T19:10:46.089",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996853,1731352246102,"fUST",-523.09475963,0.00021917,2,"2024-11-11T19:10:46.102",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996854,1731352246115,"fUST",-596.13640721,0.00021917,2,"2024-11-11T19:10:46.115",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996855,1731352246127,"fUST",-486.25353279,0.00021917,2,"2024-11-11T19:10:46.127",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996857,1731352246588,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T19:10:46.588",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996858,1731352246600,"fUST",-13.74646721,0.00021917,2,"2024-11-11T19:10:46.600",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996859,1731352246612,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.612",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996860,1731352246624,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.624",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996861,1731352246636,"fUST",-513.51728956,0.00021917,2,"2024-11-11T19:10:46.636",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996862,1731352246647,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.647",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996863,1731352246658,"fUST",-541.14863781,0.00021917,2,"2024-11-11T19:10:46.658",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996864,1731352246670,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:46.670",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996865,1731352246681,"fUST",-508.67385421,0.00021917,2,"2024-11-11T19:10:46.681",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996866,1731352246692,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.692",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996867,1731352246704,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.704",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996868,1731352246716,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.716",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996869,1731352246728,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.728",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996870,1731352246739,"fUST",-3846.01,0.00021917,2,"2024-11-11T19:10:46.739",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996872,1731352246751,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.751",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996873,1731352246763,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.763",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996875,1731352246774,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.774",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996876,1731352246786,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.786",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996877,1731352246801,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.801",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996878,1731352246812,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.812",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996879,1731352246826,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.826",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996880,1731352246838,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.838",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996881,1731352246849,"fUST",-231.6521697,0.00021917,2,"2024-11-11T19:10:46.849",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996882,1731352246860,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.860",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996883,1731352246873,"fUST",-514.6765341,0.00021917,2,"2024-11-11T19:10:46.873",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996884,1731352246885,"fUST",-696.01,0.00021917,2,"2024-11-11T19:10:46.885",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996885,1731352246897,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.897",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996886,1731352246908,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.908",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996887,1731352246920,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.920",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996888,1731352246931,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.931",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996889,1731352246943,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.943",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996890,1731352246954,"fUST",-569.31408041,0.00021917,2,"2024-11-11T19:10:46.954",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996891,1731352246966,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:46.966",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996892,1731352246978,"fUST",-1084.55,0.00021917,2,"2024-11-11T19:10:46.978",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996893,1731352246989,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:46.989",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996894,1731352247001,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.001",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996895,1731352247012,"fUST",-580.33,0.00021917,2,"2024-11-11T19:10:47.012",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996896,1731352247024,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.024",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996897,1731352247035,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.035",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996898,1731352247046,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.046",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996899,1731352247056,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.056",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996900,1731352247067,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.067",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996901,1731352247080,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.080",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996902,1731352247091,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.091",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996903,1731352247101,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.101",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996904,1731352247112,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.112",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996905,1731352247123,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.123",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996906,1731352247134,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.134",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996907,1731352247144,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.144",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996908,1731352247155,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.155",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996909,1731352247165,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.165",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996910,1731352247176,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.176",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996911,1731352247186,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.186",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996912,1731352247196,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.196",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996913,1731352247207,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.207",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996914,1731352247217,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.217",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996915,1731352247226,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.226",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996916,1731352247235,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.235",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996917,1731352247245,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.245",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996918,1731352247254,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.254",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996919,1731352247264,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.264",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996920,1731352247273,"fUST",-14779.69,0.00021917,2,"2024-11-11T19:10:47.273",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996921,1731352247282,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.282",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996922,1731352247291,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.291",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996923,1731352247301,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.301",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996924,1731352247310,"fUST",-5515.23,0.00021917,2,"2024-11-11T19:10:47.310",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996925,1731352247319,"fUST",-5515.28196499,0.00021917,2,"2024-11-11T19:10:47.319",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996926,1731352247330,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.330",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996927,1731352247339,"fUST",-598.77983415,0.00021917,2,"2024-11-11T19:10:47.339",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996928,1731352247530,"fUST",-685.03,0.00021917,2,"2024-11-11T19:10:47.530",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996929,1731352247542,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:47.542",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996930,1731352247552,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.552",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996931,1731352247561,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.561",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996932,1731352247570,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.570",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996933,1731352247581,"fUST",-510.80193615,0.00021917,2,"2024-11-11T19:10:47.581",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996934,1731352247591,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.591",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996935,1731352247600,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.600",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996936,1731352247609,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.609",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996937,1731352247618,"fUST",-500.13863853,0.00021917,2,"2024-11-11T19:10:47.618",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996938,1731352247628,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.628",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996939,1731352247638,"fUST",-3095.79,0.00021917,2,"2024-11-11T19:10:47.638",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996940,1731352247647,"fUST",-623.8,0.00021917,2,"2024-11-11T19:10:47.647",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996941,1731352247657,"fUST",-242.32511056,0.00021917,2,"2024-11-11T19:10:47.657",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996942,1731352247667,"fUST",-1421.54,0.00021917,2,"2024-11-11T19:10:47.667",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996943,1731352247677,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.677",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996944,1731352247686,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.686",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996945,1731352247696,"fUST",-528.66,0.00021917,2,"2024-11-11T19:10:47.696",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996946,1731352247706,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.706",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996947,1731352247715,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.715",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996948,1731352247725,"fUST",-719.33,0.00021917,2,"2024-11-11T19:10:47.725",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996949,1731352247735,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.735",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996950,1731352247744,"fUST",-500.0,0.00021917,2,"2024-11-11T19:10:47.744",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996951,1731352247753,"fUST",-1053.49,0.00021917,2,"2024-11-11T19:10:47.753",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996952,1731352247763,"fUST",-151.0,0.00021917,2,"2024-11-11T19:10:47.763",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996953,1731352247772,"fUST",-166.666666,0.00021918,2,"2024-11-11T19:10:47.772",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996954,1731352247782,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.782",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996955,1731352247792,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.792",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996956,1731352247802,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.802",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996957,1731352247812,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.812",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996958,1731352247821,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.821",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996959,1731352247833,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.833",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996960,1731352247842,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.842",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996961,1731352247852,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.852",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996962,1731352247861,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.861",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996963,1731352247872,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.872",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996964,1731352247882,"fUST",-544.60063434,0.00021973,2,"2024-11-11T19:10:47.882",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996965,1731352247891,"fUST",-319.65885034,0.00021973,2,"2024-11-11T19:10:47.891",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996966,1731352247901,"fUST",-504.75015119,0.00021973,2,"2024-11-11T19:10:47.901",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996967,1731352247910,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.910",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996968,1731352247920,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.920",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996969,1731352247930,"fUST",-501.18375229,0.00021973,2,"2024-11-11T19:10:47.930",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996970,1731352247940,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.940",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996971,1731352247949,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.949",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996972,1731352247960,"fUST",-501.54641109,0.00021973,2,"2024-11-11T19:10:47.960",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996973,1731352247969,"fUST",-506.40954496,0.00021973,2,"2024-11-11T19:10:47.969",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996974,1731352247978,"fUST",-160.84581062,0.00021973,2,"2024-11-11T19:10:47.978",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996975,1731352247987,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.987",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996976,1731352247997,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:47.997",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996977,1731352248006,"fUST",-500.0,0.00021973,2,"2024-11-11T19:10:48.006",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996978,1731352248015,"fUST",-507.59122062,0.00021973,2,"2024-11-11T19:10:48.015",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996979,1731352248025,"fUST",-258.44201475,0.00021973,2,"2024-11-11T19:10:48.025",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996980,1731352248034,"fUST",-452095.81968978,0.00022,2,"2024-11-11T19:10:48.034",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996983,1731352308902,"fUST",342.50065,0.0002068,2,"2024-11-11T19:11:48.902",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996986,1731352383040,"fUST",6000.0,0.0002,2,"2024-11-11T19:13:03.040",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996987,1731352393929,"fUST",169.579516,0.00020242,2,"2024-11-11T19:13:13.929",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996988,1731352455085,"fUST",2091.2774852,0.00020516,2,"2024-11-11T19:14:15.085",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996990,1731352565849,"fUST",3792.56,0.0002,2,"2024-11-11T19:16:05.849",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996992,1731352606430,"fUST",540.7221123,0.00020516,2,"2024-11-11T19:16:46.430",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996993,1731352739890,"fUST",167.662955,0.00013973,2,"2024-11-11T19:18:59.890",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996994,1731352757586,"fUST",213.569918,0.00020499,2,"2024-11-11T19:19:17.586",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996996,1731352901933,"fUST",24900.0,0.00020462,2,"2024-11-11T19:21:41.933",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996997,1731352906143,"fUST",8483.2212931,0.00020642,2,"2024-11-11T19:21:46.143",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341996999,1731353053173,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:24:13.173",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997001,1731353157746,"fUST",174.1833,0.00020129,2,"2024-11-11T19:25:57.746",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997016,1731353365284,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:29:25.284",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997022,1731353430106,"fUST",226.775194,0.00020348,2,"2024-11-11T19:30:30.106",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997072,1731353432195,"fUST",1248.9543252,0.00020499,2,"2024-11-11T19:30:32.195",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997076,1731353432225,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T19:30:32.225",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997078,1731353432235,"fUST",-2040.34272741,0.00020856,2,"2024-11-11T19:30:32.235",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997080,1731353432246,"fUST",-575.24139619,0.00020856,2,"2024-11-11T19:30:32.246",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997083,1731353432258,"fUST",-5867.63716951,0.00020856,2,"2024-11-11T19:30:32.258",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997085,1731353432268,"fUST",-180.0945,0.00020866,2,"2024-11-11T19:30:32.268",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997086,1731353432278,"fUST",-8483.22129311,0.00021173,2,"2024-11-11T19:30:32.278",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997088,1731353432288,"fUST",-210.77330146,0.00021317,4,"2024-11-11T19:30:32.288",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997090,1731353432297,"fUST",-300.0,0.00021416,2,"2024-11-11T19:30:32.297",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997091,1731353432307,"fUST",-300.0,0.00021416,2,"2024-11-11T19:30:32.307",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997092,1731353432316,"fUST",-195.99340166,0.00021417,2,"2024-11-11T19:30:32.316",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997093,1731353432325,"fUST",-34693.95858851,0.00021417,2,"2024-11-11T19:30:32.325",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997120,1731353438367,"fUST",-2391.90106854,0.00021317,2,"2024-11-11T19:30:38.367",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997121,1731353438377,"fUST",-841.47170601,0.00021417,2,"2024-11-11T19:30:38.377",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997122,1731353438386,"fUST",-497.58862528,0.00021417,2,"2024-11-11T19:30:38.386",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997124,1731353438397,"fUST",-16144.87565948,0.00021417,2,"2024-11-11T19:30:38.397",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997126,1731353438406,"fUST",-170.256,0.00021417,2,"2024-11-11T19:30:38.406",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997127,1731353438414,"fUST",-8483.22129311,0.00021497,2,"2024-11-11T19:30:38.414",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997129,1731353438423,"fUST",-1000.0,0.0002158,2,"2024-11-11T19:30:38.423",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997131,1731353438432,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:38.432",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997133,1731353438441,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:38.441",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997135,1731353438450,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:38.450",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997136,1731353438459,"fUST",-93.92050226,0.00021673,2,"2024-11-11T19:30:38.459",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997171,1731353443240,"fUST",-1227.88,0.0002167,3,"2024-11-11T19:30:43.240",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997172,1731353443250,"fUST",-407.09976648,0.00021673,2,"2024-11-11T19:30:43.250",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997173,1731353443260,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.260",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997174,1731353443270,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.270",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997175,1731353443280,"fUST",-201.74591296,0.00021673,2,"2024-11-11T19:30:43.280",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997176,1731353443289,"fUST",-502.84652768,0.00021673,2,"2024-11-11T19:30:43.289",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997177,1731353443298,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.298",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997178,1731353443308,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.308",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997179,1731353443318,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.318",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997180,1731353443327,"fUST",-326.37943885,0.00021673,2,"2024-11-11T19:30:43.327",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997181,1731353443336,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.336",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997182,1731353443346,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.346",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997183,1731353443355,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.355",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997184,1731353443367,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.367",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997185,1731353443377,"fUST",-150.77337661,0.00021673,2,"2024-11-11T19:30:43.377",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997186,1731353443385,"fUST",-363.63856668,0.00021673,2,"2024-11-11T19:30:43.385",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997187,1731353443395,"fUST",-502.58953552,0.00021673,2,"2024-11-11T19:30:43.395",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997188,1731353443404,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.404",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997189,1731353443414,"fUST",-500.0,0.00021673,2,"2024-11-11T19:30:43.414",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997190,1731353443423,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.423",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997191,1731353443432,"fUST",-501.46411506,0.00021679,2,"2024-11-11T19:30:43.432",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997192,1731353443442,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.442",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997193,1731353443451,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.451",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997194,1731353443461,"fUST",-439.10438047,0.00021679,2,"2024-11-11T19:30:43.461",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997195,1731353443471,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.471",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997196,1731353443480,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.480",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997197,1731353443490,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.490",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997198,1731353443499,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.499",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997199,1731353443508,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.508",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997200,1731353443518,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.518",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997201,1731353443527,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.527",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997202,1731353443536,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.536",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997203,1731353443546,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.546",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997204,1731353443555,"fUST",-175.51064537,0.00021679,2,"2024-11-11T19:30:43.555",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997205,1731353443564,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.564",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997206,1731353443573,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.573",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997207,1731353443583,"fUST",-500.0,0.00021679,2,"2024-11-11T19:30:43.583",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997208,1731353443593,"fUST",-240.34606506,0.00021679,2,"2024-11-11T19:30:43.593",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997209,1731353443602,"fUST",-4371.37166926,0.0002168,2,"2024-11-11T19:30:43.602",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997218,1731353446980,"fUST",-665.72,0.000216,2,"2024-11-11T19:30:46.980",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997219,1731353446992,"fUST",-284.62830351,0.000216,2,"2024-11-11T19:30:46.992",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997220,1731353447002,"fUST",-32.61169649,0.00021675,2,"2024-11-11T19:30:47.002",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997222,1731353483720,"fUST",285.289966,0.00020499,2,"2024-11-11T19:31:23.720",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997223,1731353592175,"fUST",24900.0,0.00020499,2,"2024-11-11T19:33:12.175",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997224,1731353601049,"fUST",4069.9126307,0.0001,2,"2024-11-11T19:33:21.049",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997227,1731353936544,"fUST",3000.0,0.0002059,2,"2024-11-11T19:38:56.544",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997228,1731353990038,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:39:50.038",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997229,1731353991699,"fUST",158.017,0.00020633,2,"2024-11-11T19:39:51.699",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997230,1731354116468,"fUST",848.693549,0.00020593,2,"2024-11-11T19:41:56.468",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997231,1731354265381,"fUST",150.827,0.0002562,60,"2024-11-11T19:44:25.381",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997232,1731354299508,"fUST",24900.0,0.00020499,2,"2024-11-11T19:44:59.508",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997233,1731354301642,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:45:01.642",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997248,1731354613074,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:50:13.074",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997282,1731354632482,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T19:50:32.482",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997284,1731354632491,"fUST",-848.693549,0.00021278,2,"2024-11-11T19:50:32.491",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997286,1731354632500,"fUST",-1000.0,0.0002148,2,"2024-11-11T19:50:32.500",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997288,1731354632509,"fUST",-2092.91343499,0.0002148,2,"2024-11-11T19:50:32.509",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997290,1731354632518,"fUST",-300.0,0.00021551,2,"2024-11-11T19:50:32.518",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997292,1731354632527,"fUST",-300.0,0.00021551,2,"2024-11-11T19:50:32.527",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997294,1731354632536,"fUST",-939.72218272,0.00021552,2,"2024-11-11T19:50:32.536",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997296,1731354632551,"fUST",-7543.49911039,0.00021552,2,"2024-11-11T19:50:32.551",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997298,1731354632561,"fUST",-1023.23,0.0002157,3,"2024-11-11T19:50:32.561",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997300,1731354632571,"fUST",-511.61,0.0002157,3,"2024-11-11T19:50:32.571",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997302,1731354632579,"fUST",-255.81,0.0002157,3,"2024-11-11T19:50:32.579",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997304,1731354632588,"fUST",-767.45,0.0002157,3,"2024-11-11T19:50:32.588",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997307,1731354632598,"fUST",-360.03845167,0.00021579,2,"2024-11-11T19:50:32.598",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997309,1731354632606,"fUST",-560.98113734,0.0002158,2,"2024-11-11T19:50:32.606",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997311,1731354632616,"fUST",-3652.3874908,0.0002158,2,"2024-11-11T19:50:32.616",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997484,1731354634274,"fUST",1291.38007108,0.00020845,2,"2024-11-11T19:50:34.274",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997957,1731354638824,"fUST",-24416.97425374,0.0002158,2,"2024-11-11T19:50:38.824",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997959,1731354638837,"fUST",-14438.72146362,0.0002158,2,"2024-11-11T19:50:38.837",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341997960,1731354638849,"fUST",-51777.8,0.0002158,2,"2024-11-11T19:50:38.849",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998231,1731354644393,"fUST",-135714.11679184,0.0002158,2,"2024-11-11T19:50:44.393",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998232,1731354644403,"fUST",-753.75630351,0.000216,2,"2024-11-11T19:50:44.403",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998233,1731354644413,"fUST",-753.7563035,0.00021654,2,"2024-11-11T19:50:44.413",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998234,1731354644422,"fUST",-50365.9936547,0.0002168,3,"2024-11-11T19:50:44.422",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998235,1731354644432,"fUST",-211.4359248,0.000217,2,"2024-11-11T19:50:44.432",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998236,1731354644442,"fUST",-447.0942942,0.000217,2,"2024-11-11T19:50:44.442",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998237,1731354644451,"fUST",-753.7563035,0.00021709,2,"2024-11-11T19:50:44.451",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998238,1731354644460,"fUST",-196.4725,0.00021711,2,"2024-11-11T19:50:44.460",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998239,1731354644469,"fUST",-192.09825,0.00021711,2,"2024-11-11T19:50:44.469",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998240,1731354644479,"fUST",-753.7563035,0.00021763,2,"2024-11-11T19:50:44.479",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998241,1731354644488,"fUST",-69423.69063276,0.0002178,2,"2024-11-11T19:50:44.488",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998242,1731354644498,"fUST",-56079.7532365,0.0002178,2,"2024-11-11T19:50:44.498",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998243,1731354644507,"fUST",-150.112233,0.000218,3,"2024-11-11T19:50:44.507",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998244,1731354644516,"fUST",-150.112233,0.000218,3,"2024-11-11T19:50:44.516",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998245,1731354644526,"fUST",-157.172666,0.000218,3,"2024-11-11T19:50:44.526",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998246,1731354644535,"fUST",-3000.0,0.00021817,2,"2024-11-11T19:50:44.535",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998247,1731354644548,"fUST",-1530.35803508,0.00021817,2,"2024-11-11T19:50:44.548",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998248,1731354644558,"fUST",-753.7563035,0.00021817,2,"2024-11-11T19:50:44.558",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998249,1731354644567,"fUST",-150.112233,0.000219,3,"2024-11-11T19:50:44.567",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998250,1731354644578,"fUST",-150.112233,0.000219,4,"2024-11-11T19:50:44.578",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998251,1731354644590,"fUST",-150.112233,0.000219,4,"2024-11-11T19:50:44.590",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998252,1731354644600,"fUST",-150.112233,0.000219,3,"2024-11-11T19:50:44.600",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998253,1731354644610,"fUST",-150.112236,0.000219,4,"2024-11-11T19:50:44.610",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998254,1731354644620,"fUST",-150.112233,0.000219,3,"2024-11-11T19:50:44.620",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998255,1731354644631,"fUST",-150.112233,0.000219,4,"2024-11-11T19:50:44.631",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998256,1731354644640,"fUST",-500.0,0.00021916,2,"2024-11-11T19:50:44.640",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998257,1731354644650,"fUST",-241.11776214,0.00021916,2,"2024-11-11T19:50:44.650",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998258,1731354644660,"fUST",-271.14795854,0.00021916,2,"2024-11-11T19:50:44.660",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998259,1731354644670,"fUST",-500.0,0.00021916,2,"2024-11-11T19:50:44.670",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998260,1731354644679,"fUST",-266.29776451,0.00021916,2,"2024-11-11T19:50:44.679",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998261,1731354644689,"fUST",-376.50577681,0.00021916,2,"2024-11-11T19:50:44.689",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998262,1731354644698,"fUST",-480.77346069,0.00021916,2,"2024-11-11T19:50:44.698",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998263,1731354644708,"fUST",-500.0,0.00021916,2,"2024-11-11T19:50:44.708",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998264,1731354644717,"fUST",-206.7382851,0.00021916,2,"2024-11-11T19:50:44.717",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998265,1731354644726,"fUST",-276.55294801,0.00021916,2,"2024-11-11T19:50:44.726",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998266,1731354644735,"fUST",-208.72550112,0.00021916,2,"2024-11-11T19:50:44.735",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998267,1731354644745,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.745",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998268,1731354644755,"fUST",-156.427579,0.00021917,2,"2024-11-11T19:50:44.755",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998269,1731354644766,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.766",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998270,1731354644776,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.776",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998271,1731354644786,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.786",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998272,1731354644795,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.795",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998273,1731354644805,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.805",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998274,1731354644815,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.815",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998275,1731354644825,"fUST",-511.68198346,0.00021917,2,"2024-11-11T19:50:44.825",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998276,1731354644838,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.838",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998277,1731354644848,"fUST",-304.76402893,0.00021917,2,"2024-11-11T19:50:44.848",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998278,1731354644859,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.859",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998279,1731354644870,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.870",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998280,1731354644881,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.881",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998281,1731354644891,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.891",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998282,1731354644901,"fUST",-240.71195535,0.00021917,2,"2024-11-11T19:50:44.901",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998283,1731354644912,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.912",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998284,1731354644921,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:44.921",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998285,1731354644931,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.931",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998286,1731354644941,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.941",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998287,1731354644950,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.950",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998288,1731354644959,"fUST",-502.48861596,0.00021917,2,"2024-11-11T19:50:44.959",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998289,1731354644969,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.969",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998290,1731354644978,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.978",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998291,1731354644987,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.987",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998292,1731354644996,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:44.996",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998293,1731354645005,"fUST",-500.31629543,0.00021917,2,"2024-11-11T19:50:45.005",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998294,1731354645015,"fUST",-507.33917494,0.00021917,2,"2024-11-11T19:50:45.015",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998295,1731354645024,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.024",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998296,1731354645033,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.033",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998297,1731354645042,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.042",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998298,1731354645051,"fUST",-502.44431305,0.00021917,2,"2024-11-11T19:50:45.051",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998299,1731354645060,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.060",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998300,1731354645069,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.069",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998301,1731354645079,"fUST",-593.38147904,0.00021917,2,"2024-11-11T19:50:45.079",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998302,1731354645095,"fUST",-153.446363,0.00021917,2,"2024-11-11T19:50:45.095",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998303,1731354645119,"fUST",-500.817625,0.00021917,2,"2024-11-11T19:50:45.119",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998304,1731354645150,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.150",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998305,1731354645181,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:45.181",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998306,1731354645214,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.214",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998307,1731354645262,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.262",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998308,1731354645279,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.279",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998309,1731354645288,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.288",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998310,1731354645297,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.297",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998311,1731354645307,"fUST",-529.94628143,0.00021917,2,"2024-11-11T19:50:45.307",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998312,1731354645316,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.316",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998313,1731354645325,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.325",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998314,1731354645336,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.336",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998315,1731354645345,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.345",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998316,1731354645354,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.354",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998317,1731354645363,"fUST",-620.51392782,0.00021917,2,"2024-11-11T19:50:45.363",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998318,1731354645373,"fUST",-503.67411777,0.00021917,2,"2024-11-11T19:50:45.373",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998319,1731354645383,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.383",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998320,1731354645392,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.392",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998321,1731354645401,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.401",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998322,1731354645411,"fUST",-501.67488762,0.00021917,2,"2024-11-11T19:50:45.411",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998323,1731354645420,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.420",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998324,1731354645429,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.429",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998325,1731354645438,"fUST",-500.61782416,0.00021917,2,"2024-11-11T19:50:45.438",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998326,1731354645448,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.448",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998327,1731354645457,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.457",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998328,1731354645467,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.467",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998329,1731354645476,"fUST",-507.74031188,0.00021917,2,"2024-11-11T19:50:45.476",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998330,1731354645485,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.485",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998331,1731354645495,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.495",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998332,1731354645504,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.504",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998333,1731354645513,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.513",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998334,1731354645523,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.523",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998335,1731354645534,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.534",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998336,1731354645547,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.547",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998337,1731354645557,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.557",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998338,1731354645567,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.567",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998339,1731354645576,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.576",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998340,1731354645586,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.586",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998341,1731354645596,"fUST",-523.09475963,0.00021917,2,"2024-11-11T19:50:45.596",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998342,1731354645606,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.606",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998343,1731354645615,"fUST",-243.66179463,0.00021917,2,"2024-11-11T19:50:45.615",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998344,1731354645625,"fUST",-486.25353279,0.00021917,2,"2024-11-11T19:50:45.625",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998345,1731354645634,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.634",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998346,1731354645643,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.643",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998347,1731354645652,"fUST",-290.88400745,0.00021917,2,"2024-11-11T19:50:45.652",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998348,1731354645662,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.662",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998349,1731354645672,"fUST",-500.46972516,0.00021917,2,"2024-11-11T19:50:45.672",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998350,1731354645682,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.682",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998351,1731354645692,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.692",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998352,1731354645702,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.702",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998353,1731354645713,"fUST",-247.20839365,0.00021917,2,"2024-11-11T19:50:45.713",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998354,1731354645722,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.722",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998355,1731354645732,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.732",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998356,1731354645742,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.742",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998357,1731354645751,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.751",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998358,1731354645761,"fUST",-596.41259861,0.00021917,2,"2024-11-11T19:50:45.761",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998359,1731354645771,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.771",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998360,1731354645782,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.782",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998361,1731354645793,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.793",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998363,1731354645804,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.804",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998364,1731354645815,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.815",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998365,1731354645825,"fUST",-587.07887487,0.00021917,2,"2024-11-11T19:50:45.825",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998366,1731354645836,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.836",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998367,1731354645846,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.846",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998368,1731354645855,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.855",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998369,1731354645865,"fUST",-467.12245185,0.00021917,2,"2024-11-11T19:50:45.865",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998370,1731354645874,"fUST",-1000.0,0.00021917,2,"2024-11-11T19:50:45.874",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998371,1731354645883,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.883",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998372,1731354645892,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.892",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998374,1731354645901,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.901",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998376,1731354645912,"fUST",-330.73587527,0.00021917,2,"2024-11-11T19:50:45.912",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998378,1731354645921,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.921",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998380,1731354645930,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.930",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998382,1731354645940,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.940",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998383,1731354645950,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.950",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998386,1731354645960,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.960",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998388,1731354645970,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:45.970",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998389,1731354645979,"fUST",-502.19036425,0.00021917,2,"2024-11-11T19:50:45.979",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998390,1731354645989,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.989",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998391,1731354645998,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:45.998",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998392,1731354646008,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.008",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998393,1731354646018,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.018",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998395,1731354646028,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.028",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998399,1731354646038,"fUST",-417.24953391,0.00021917,2,"2024-11-11T19:50:46.038",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998403,1731354646048,"fUST",-503.33035149,0.00021917,2,"2024-11-11T19:50:46.048",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998404,1731354646057,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.057",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998405,1731354646067,"fUST",-534.17846839,0.00021917,2,"2024-11-11T19:50:46.067",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998406,1731354646077,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.077",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998407,1731354646089,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.089",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998408,1731354646098,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.098",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998409,1731354646108,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.108",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998410,1731354646118,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.118",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998411,1731354646128,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.128",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998412,1731354646138,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.138",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998413,1731354646148,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.148",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998415,1731354646158,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.158",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998416,1731354646168,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.168",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998418,1731354646177,"fUST",-850.32,0.00021917,2,"2024-11-11T19:50:46.177",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998420,1731354646187,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.187",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998422,1731354646198,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.198",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998423,1731354646208,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.208",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998424,1731354646218,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.218",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998425,1731354646228,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.228",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998426,1731354646238,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.238",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998427,1731354646249,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.249",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998428,1731354646260,"fUST",-503.08540763,0.00021917,2,"2024-11-11T19:50:46.260",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998429,1731354646270,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.270",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998430,1731354646280,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.280",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998431,1731354646290,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.290",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998433,1731354646301,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.301",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998434,1731354646311,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.311",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998435,1731354646321,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.321",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998436,1731354646331,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.331",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998437,1731354646345,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.345",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998438,1731354646356,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.356",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998439,1731354646365,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.365",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998440,1731354646375,"fUST",-295.19609716,0.00021917,2,"2024-11-11T19:50:46.375",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998441,1731354646385,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.385",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998442,1731354646396,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.396",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998443,1731354646407,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.407",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998444,1731354646417,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.417",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998445,1731354646427,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.427",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998447,1731354646436,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.436",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998448,1731354646447,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.447",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998449,1731354646457,"fUST",-370.72286588,0.00021917,2,"2024-11-11T19:50:46.457",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998450,1731354646467,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.467",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998451,1731354646476,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.476",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998452,1731354646486,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.486",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998453,1731354646496,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.496",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998454,1731354646506,"fUST",-506.14731943,0.00021917,2,"2024-11-11T19:50:46.506",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998455,1731354646516,"fUST",-383.96071774,0.00021917,2,"2024-11-11T19:50:46.516",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998456,1731354646527,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.527",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998457,1731354646537,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.537",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998458,1731354646548,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.548",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998459,1731354646558,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.558",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998460,1731354646568,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.568",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998462,1731354646578,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.578",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998464,1731354646592,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.592",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998466,1731354646602,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.602",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998468,1731354646613,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.613",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998470,1731354646624,"fUST",-629.09,0.00021917,2,"2024-11-11T19:50:46.624",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998472,1731354646634,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.634",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998474,1731354646644,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.644",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998476,1731354646654,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.654",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998478,1731354646665,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.665",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998479,1731354646674,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.674",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998481,1731354646686,"fUST",-544.74868512,0.00021917,2,"2024-11-11T19:50:46.686",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998483,1731354646696,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.696",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998485,1731354646706,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.706",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998487,1731354646715,"fUST",-734.42,0.00021917,2,"2024-11-11T19:50:46.715",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998489,1731354646726,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.726",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998491,1731354646736,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.736",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998493,1731354646746,"fUST",-2336.0,0.00021917,2,"2024-11-11T19:50:46.746",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998495,1731354646757,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.757",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998497,1731354646767,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.767",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998499,1731354646778,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.778",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998501,1731354646789,"fUST",-737.05,0.00021917,2,"2024-11-11T19:50:46.789",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998503,1731354646798,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.798",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998505,1731354646808,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.808",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998507,1731354646819,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:46.819",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998509,1731354646830,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.830",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998511,1731354646844,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.844",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998513,1731354646854,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.854",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998515,1731354646864,"fUST",-524.04469701,0.00021917,2,"2024-11-11T19:50:46.864",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998517,1731354646875,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.875",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998519,1731354646885,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.885",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998521,1731354646895,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.895",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998523,1731354646905,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.905",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998525,1731354646915,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.915",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998527,1731354646926,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.926",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998529,1731354646937,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.937",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998531,1731354646947,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.947",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998533,1731354646957,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.957",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998535,1731354646966,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.966",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998537,1731354646977,"fUST",-975.27,0.00021917,2,"2024-11-11T19:50:46.977",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998539,1731354646988,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.988",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998541,1731354646998,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:46.998",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998543,1731354647009,"fUST",-517.44834281,0.00021917,2,"2024-11-11T19:50:47.009",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998545,1731354647019,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.019",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998547,1731354647029,"fUST",-1178.21,0.00021917,2,"2024-11-11T19:50:47.029",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998549,1731354647039,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.039",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998551,1731354647048,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.048",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998553,1731354647057,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.057",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998554,1731354647067,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.067",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998557,1731354647077,"fUST",-2212.12,0.00021917,2,"2024-11-11T19:50:47.077",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998558,1731354647090,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.090",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998560,1731354647099,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.099",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998562,1731354647109,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.109",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998564,1731354647119,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.119",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998566,1731354647129,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.129",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998568,1731354647152,"fUST",-215.59501037,0.00021917,2,"2024-11-11T19:50:47.152",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998571,1731354647175,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.175",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998573,1731354647198,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.198",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998574,1731354647220,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.220",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998576,1731354647246,"fUST",-153.416537,0.00021917,2,"2024-11-11T19:50:47.246",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998578,1731354647270,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.270",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998580,1731354647292,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.292",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998582,1731354647312,"fUST",-506.81952075,0.00021917,2,"2024-11-11T19:50:47.312",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998596,1731354647429,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.429",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998598,1731354647439,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.439",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998600,1731354647448,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.448",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998602,1731354647458,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.458",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998604,1731354647467,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.467",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998606,1731354647476,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.476",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998608,1731354647486,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.486",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998609,1731354647495,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.495",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998611,1731354647504,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.504",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998613,1731354647513,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.513",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998615,1731354647522,"fUST",-218.954737,0.00021917,2,"2024-11-11T19:50:47.522",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998617,1731354647531,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.531",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998619,1731354647543,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.543",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998621,1731354647552,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.552",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998623,1731354647562,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.562",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998625,1731354647570,"fUST",-1776.39,0.00021917,2,"2024-11-11T19:50:47.570",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998627,1731354647580,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.580",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998629,1731354647591,"fUST",-500.31487748,0.00021917,2,"2024-11-11T19:50:47.591",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998631,1731354647601,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.601",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998633,1731354647610,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.610",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998635,1731354647619,"fUST",-1308.37,0.00021917,2,"2024-11-11T19:50:47.619",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998637,1731354647628,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.628",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998639,1731354647637,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.637",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998641,1731354647646,"fUST",-417.576436,0.00021917,2,"2024-11-11T19:50:47.646",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998643,1731354647655,"fUST",-417.576436,0.00021917,2,"2024-11-11T19:50:47.655",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998645,1731354647664,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.664",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998647,1731354647674,"fUST",-855.59,0.00021917,2,"2024-11-11T19:50:47.674",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998648,1731354647683,"fUST",-417.576436,0.00021917,2,"2024-11-11T19:50:47.683",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998650,1731354647692,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.692",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998652,1731354647701,"fUST",-417.576436,0.00021917,2,"2024-11-11T19:50:47.701",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998654,1731354647710,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.710",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998656,1731354647720,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.720",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998658,1731354647729,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.729",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998660,1731354647738,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.738",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998662,1731354647747,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.747",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998664,1731354647756,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.756",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998666,1731354647766,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.766",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998668,1731354647775,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.775",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998670,1731354647784,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.784",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998672,1731354647794,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.794",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998674,1731354647803,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.803",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998676,1731354647811,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.811",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998678,1731354647820,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.820",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998680,1731354647829,"fUST",-565.627699,0.00021917,2,"2024-11-11T19:50:47.829",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998682,1731354647840,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.840",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998684,1731354647849,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.849",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998686,1731354647857,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.857",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998688,1731354647866,"fUST",-471.31583747,0.00021917,2,"2024-11-11T19:50:47.866",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998690,1731354647876,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.876",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998692,1731354647885,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:47.885",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998694,1731354647895,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.895",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998696,1731354647905,"fUST",-626.69842654,0.00021917,2,"2024-11-11T19:50:47.905",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998698,1731354647915,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.915",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998700,1731354647924,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.924",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998702,1731354647934,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.934",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998704,1731354647944,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.944",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998706,1731354647953,"fUST",-502.08930359,0.00021917,2,"2024-11-11T19:50:47.953",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998708,1731354647963,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.963",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998710,1731354647972,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.972",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998711,1731354647981,"fUST",-639.32637579,0.00021917,2,"2024-11-11T19:50:47.981",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998713,1731354647990,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:47.990",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998715,1731354647999,"fUST",-337.88592,0.00021917,2,"2024-11-11T19:50:47.999",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998717,1731354648009,"fUST",-512.7457207,0.00021917,2,"2024-11-11T19:50:48.009",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998719,1731354648018,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.018",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998721,1731354648028,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.028",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998723,1731354648037,"fUST",-559.82,0.00021917,2,"2024-11-11T19:50:48.037",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998725,1731354648046,"fUST",-337.88592,0.00021917,2,"2024-11-11T19:50:48.046",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998727,1731354648057,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.057",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998729,1731354648066,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.066",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998731,1731354648076,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.076",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998733,1731354648087,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.087",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998735,1731354648097,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.097",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998737,1731354648106,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.106",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998739,1731354648115,"fUST",-503.58376675,0.00021917,2,"2024-11-11T19:50:48.115",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998741,1731354648125,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.125",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998743,1731354648134,"fUST",-503.09917963,0.00021917,2,"2024-11-11T19:50:48.134",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998745,1731354648143,"fUST",-153.340352,0.00021917,2,"2024-11-11T19:50:48.143",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998747,1731354648152,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.152",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998749,1731354648162,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.162",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998751,1731354648171,"fUST",-508.80888844,0.00021917,2,"2024-11-11T19:50:48.171",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998753,1731354648180,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.180",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998755,1731354648190,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.190",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998757,1731354648200,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:48.200",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998759,1731354648210,"fUST",-522.40581873,0.00021917,2,"2024-11-11T19:50:48.210",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998761,1731354648219,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.219",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998763,1731354648229,"fUST",-232.96466132,0.00021917,2,"2024-11-11T19:50:48.229",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998765,1731354648239,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.239",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998766,1731354648249,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:48.249",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998768,1731354648258,"fUST",-1806.68,0.00021917,2,"2024-11-11T19:50:48.258",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998770,1731354648268,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.268",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998772,1731354648277,"fUST",-3820.69,0.00021917,2,"2024-11-11T19:50:48.277",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998774,1731354648287,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.287",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998776,1731354648295,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:48.295",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998778,1731354648305,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.305",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998780,1731354648314,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.314",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998782,1731354648326,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.326",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998784,1731354648337,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.337",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998786,1731354648346,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.346",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998788,1731354648356,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.356",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998790,1731354648366,"fUST",-180.5900324,0.00021917,2,"2024-11-11T19:50:48.366",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998792,1731354648375,"fUST",-1418.79,0.00021917,2,"2024-11-11T19:50:48.375",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998794,1731354648385,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.385",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998796,1731354648394,"fUST",-873.04,0.00021917,2,"2024-11-11T19:50:48.394",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998798,1731354648404,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:48.404",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998800,1731354648413,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.413",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998802,1731354648422,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.422",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998803,1731354648431,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.431",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998805,1731354648441,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.441",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998807,1731354648451,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.451",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998809,1731354648460,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.460",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998811,1731354648469,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.469",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998813,1731354648478,"fUST",-515.6673184,0.00021917,2,"2024-11-11T19:50:48.478",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998815,1731354648487,"fUST",-627.68711973,0.00021917,2,"2024-11-11T19:50:48.487",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998816,1731354648496,"fUST",-615.61428252,0.00021917,2,"2024-11-11T19:50:48.496",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998817,1731354648506,"fUST",-967.78,0.00021917,2,"2024-11-11T19:50:48.506",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998818,1731354648516,"fUST",-672.49,0.00021917,2,"2024-11-11T19:50:48.516",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998819,1731354648525,"fUST",-502.27,0.00021917,2,"2024-11-11T19:50:48.525",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998820,1731354648534,"fUST",-200.0,0.00021917,2,"2024-11-11T19:50:48.534",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998821,1731354648544,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:48.544",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998822,1731354648554,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.554",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998823,1731354648563,"fUST",-158.77007764,0.00021917,2,"2024-11-11T19:50:48.563",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998824,1731354648572,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.572",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998825,1731354648585,"fUST",-502.61058034,0.00021917,2,"2024-11-11T19:50:48.585",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998826,1731354648594,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.594",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998827,1731354648603,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.603",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998828,1731354648613,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.613",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998829,1731354648624,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.624",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998830,1731354648635,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.635",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998831,1731354648644,"fUST",-1428.11,0.00021917,2,"2024-11-11T19:50:48.644",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998832,1731354648653,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.653",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998833,1731354648663,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.663",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998834,1731354648672,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.672",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998835,1731354648681,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.681",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998836,1731354648699,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.699",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998837,1731354648720,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.720",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998838,1731354648741,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.741",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998839,1731354648761,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.761",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998840,1731354648782,"fUST",-1971.29,0.00021917,2,"2024-11-11T19:50:48.782",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998841,1731354648803,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.803",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998842,1731354648824,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.824",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998843,1731354648845,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.845",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998844,1731354648866,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.866",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998845,1731354648877,"fUST",-1383.81,0.00021917,2,"2024-11-11T19:50:48.877",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998846,1731354648886,"fUST",-346.85431865,0.00021917,2,"2024-11-11T19:50:48.886",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998847,1731354648896,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.896",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998848,1731354648905,"fUST",-392.9885911,0.00021917,2,"2024-11-11T19:50:48.905",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998849,1731354648915,"fUST",-445.55855818,0.00021917,2,"2024-11-11T19:50:48.915",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998850,1731354648924,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.924",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998851,1731354648936,"fUST",-805.27,0.00021917,2,"2024-11-11T19:50:48.936",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998852,1731354648951,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.951",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998853,1731354648967,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.967",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998855,1731354648981,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.981",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998857,1731354648996,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:48.996",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998859,1731354649015,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.015",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998861,1731354649032,"fUST",-535.24,0.00021917,2,"2024-11-11T19:50:49.032",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998862,1731354649049,"fUST",-502.44953685,0.00021917,2,"2024-11-11T19:50:49.049",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998863,1731354649067,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:49.067",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998864,1731354649085,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.085",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998865,1731354649102,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.102",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998866,1731354649112,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.112",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998867,1731354649121,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.121",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998868,1731354649131,"fUST",-223.426154,0.00021917,2,"2024-11-11T19:50:49.131",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998869,1731354649140,"fUST",-4469.95,0.00021917,2,"2024-11-11T19:50:49.140",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998870,1731354649150,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.150",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998871,1731354649160,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.160",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998872,1731354649170,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.170",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998873,1731354649179,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.179",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998874,1731354649189,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.189",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998875,1731354649198,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.198",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998876,1731354649207,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:49.207",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998877,1731354649216,"fUST",-338.19836687,0.00021917,2,"2024-11-11T19:50:49.216",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998878,1731354649226,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.226",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998879,1731354649235,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.235",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998880,1731354649244,"fUST",-502.30462674,0.00021917,2,"2024-11-11T19:50:49.244",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998881,1731354649253,"fUST",-782.79,0.00021917,2,"2024-11-11T19:50:49.253",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998882,1731354649262,"fUST",-174.37570847,0.00021917,2,"2024-11-11T19:50:49.262",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998883,1731354649271,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.271",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998884,1731354649280,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.280",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998885,1731354649289,"fUST",-526.87227088,0.00021917,2,"2024-11-11T19:50:49.289",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998886,1731354649298,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.298",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998887,1731354649308,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.308",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998888,1731354649317,"fUST",-728.776609,0.00021917,2,"2024-11-11T19:50:49.317",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998889,1731354649327,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.327",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998890,1731354649338,"fUST",-728.776609,0.00021917,2,"2024-11-11T19:50:49.338",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998891,1731354649348,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.348",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998892,1731354649357,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:49.357",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998893,1731354649367,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.367",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998894,1731354649376,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.376",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998895,1731354649386,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.386",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998896,1731354649396,"fUST",-322.73707119,0.00021917,2,"2024-11-11T19:50:49.396",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998897,1731354649406,"fUST",-640.88,0.00021917,2,"2024-11-11T19:50:49.406",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998898,1731354649415,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.415",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998899,1731354649424,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.424",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998900,1731354649434,"fUST",-2033.37,0.00021917,2,"2024-11-11T19:50:49.434",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998901,1731354649443,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.443",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998902,1731354649453,"fUST",-151.0,0.00021917,2,"2024-11-11T19:50:49.453",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998903,1731354649462,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.462",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998904,1731354649471,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.471",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998905,1731354649480,"fUST",-573.65072768,0.00021917,2,"2024-11-11T19:50:49.480",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998906,1731354649490,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.490",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998907,1731354649499,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.499",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998908,1731354649509,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.509",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998909,1731354649518,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.518",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998910,1731354649527,"fUST",-2471.29,0.00021917,2,"2024-11-11T19:50:49.527",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998911,1731354649537,"fUST",-167.542415,0.00021917,2,"2024-11-11T19:50:49.537",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998912,1731354649550,"fUST",-169.82668604,0.00021917,2,"2024-11-11T19:50:49.550",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998913,1731354649559,"fUST",-167.542415,0.00021917,2,"2024-11-11T19:50:49.559",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998914,1731354649569,"fUST",-503.92029388,0.00021917,2,"2024-11-11T19:50:49.569",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998915,1731354649578,"fUST",-357.46060731,0.00021917,2,"2024-11-11T19:50:49.578",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998916,1731354649589,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.589",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998917,1731354649598,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.598",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998918,1731354649607,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.607",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998919,1731354649618,"fUST",-1870.43,0.00021917,2,"2024-11-11T19:50:49.618",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998920,1731354649627,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.627",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998921,1731354649637,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.637",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998922,1731354649647,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.647",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998923,1731354649656,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.656",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998924,1731354649666,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.666",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998925,1731354649675,"fUST",-349.66560353,0.00021917,2,"2024-11-11T19:50:49.675",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998926,1731354649684,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.684",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998927,1731354649693,"fUST",-391.4469924,0.00021917,2,"2024-11-11T19:50:49.693",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998928,1731354649703,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.703",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998929,1731354649712,"fUST",-4871.87,0.00021917,2,"2024-11-11T19:50:49.712",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998930,1731354649722,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.722",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998931,1731354649731,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.731",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998932,1731354649741,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.741",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998933,1731354649750,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.750",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998934,1731354649759,"fUST",-5719.47,0.00021917,2,"2024-11-11T19:50:49.759",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998935,1731354649769,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.769",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998936,1731354649778,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.778",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998937,1731354649787,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.787",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998938,1731354649797,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.797",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998939,1731354649806,"fUST",-1269.27,0.00021917,2,"2024-11-11T19:50:49.806",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998940,1731354649816,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.816",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998941,1731354649826,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.826",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998942,1731354649835,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.835",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998943,1731354649850,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.850",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998944,1731354649859,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.859",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998945,1731354649868,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.868",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998946,1731354649878,"fUST",-313.72340794,0.00021917,2,"2024-11-11T19:50:49.878",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998947,1731354649888,"fUST",-1029.23,0.00021917,2,"2024-11-11T19:50:49.888",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998948,1731354649897,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.897",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998949,1731354649907,"fUST",-610.20060915,0.00021917,2,"2024-11-11T19:50:49.907",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998950,1731354649916,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.916",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998951,1731354649926,"fUST",-766.44,0.00021917,2,"2024-11-11T19:50:49.926",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998952,1731354649936,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.936",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998953,1731354649946,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.946",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998954,1731354649955,"fUST",-328.25846637,0.00021917,2,"2024-11-11T19:50:49.955",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998955,1731354649964,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.964",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998956,1731354649973,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.973",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998957,1731354649983,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.983",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998958,1731354649991,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:49.991",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998959,1731354650001,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.001",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998960,1731354650010,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.010",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998961,1731354650019,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.019",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998962,1731354650029,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.029",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998963,1731354650038,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.038",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998964,1731354650150,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.150",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998965,1731354650160,"fUST",-1431.52,0.00021917,2,"2024-11-11T19:50:50.160",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998966,1731354650168,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.168",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998967,1731354650177,"fUST",-571.79,0.00021917,2,"2024-11-11T19:50:50.177",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998968,1731354650187,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.187",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998969,1731354650196,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.196",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998970,1731354650205,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.205",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998971,1731354650214,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.214",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998972,1731354650223,"fUST",-314.13,0.00021917,2,"2024-11-11T19:50:50.223",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998973,1731354650232,"fUST",-19293.04,0.00021917,2,"2024-11-11T19:50:50.232",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998974,1731354650241,"fUST",-540.39,0.00021917,2,"2024-11-11T19:50:50.241",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998975,1731354650250,"fUST",-365.35954323,0.00021917,2,"2024-11-11T19:50:50.250",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998976,1731354650259,"fUST",-506.90575082,0.00021917,2,"2024-11-11T19:50:50.259",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998977,1731354650268,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.268",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998978,1731354650277,"fUST",-500.50454196,0.00021917,2,"2024-11-11T19:50:50.277",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998979,1731354650287,"fUST",-632.34,0.00021917,2,"2024-11-11T19:50:50.287",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998980,1731354650296,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.296",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998981,1731354650305,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.305",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998982,1731354650314,"fUST",-930.61,0.00021917,2,"2024-11-11T19:50:50.314",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998983,1731354650323,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.323",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998984,1731354650331,"fUST",-780.71,0.00021917,2,"2024-11-11T19:50:50.331",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998985,1731354650342,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.342",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998986,1731354650351,"fUST",-500.0,0.00021917,2,"2024-11-11T19:50:50.351",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998987,1731354650360,"fUST",-166.666666,0.00021918,2,"2024-11-11T19:50:50.360",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998988,1731354650369,"fUST",-848.693549,0.00021962,2,"2024-11-11T19:50:50.369",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998989,1731354650378,"fUST",-161.52161353,0.00021973,2,"2024-11-11T19:50:50.378",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998990,1731354650387,"fUST",-494.66936675,0.00021973,2,"2024-11-11T19:50:50.387",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998991,1731354650395,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.395",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998992,1731354650404,"fUST",-245.19350941,0.00021973,2,"2024-11-11T19:50:50.404",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998993,1731354650414,"fUST",-504.21690364,0.00021973,2,"2024-11-11T19:50:50.414",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998994,1731354650423,"fUST",-505.32134963,0.00021973,2,"2024-11-11T19:50:50.423",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998995,1731354650432,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.432",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998996,1731354650441,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.441",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998997,1731354650451,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.451",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998998,1731354650460,"fUST",-160.38598261,0.00021973,2,"2024-11-11T19:50:50.460",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341998999,1731354650470,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.470",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999000,1731354650479,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.479",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999001,1731354650488,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.488",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999002,1731354650497,"fUST",-346.9160012,0.00021973,2,"2024-11-11T19:50:50.497",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999003,1731354650506,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.506",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999004,1731354650515,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.515",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999005,1731354650525,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.525",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999006,1731354650534,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.534",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999007,1731354650545,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.545",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999008,1731354650554,"fUST",-500.0,0.00021973,2,"2024-11-11T19:50:50.554",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999009,1731354650563,"fUST",-1513.0845675,0.00022,2,"2024-11-11T19:50:50.563",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999010,1731354650572,"fUST",-178796.38568702,0.00022,2,"2024-11-11T19:50:50.572",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999011,1731354650732,"fUST",-31073.50485185,0.00022,2,"2024-11-11T19:50:50.732",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999012,1731354650744,"fUST",-1296.40929055,0.00022,2,"2024-11-11T19:50:50.744",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999013,1731354650755,"fUST",-1431.58591391,0.00022,2,"2024-11-11T19:50:50.755",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999014,1731354650965,"fUST",-3452.8,0.00022,2,"2024-11-11T19:50:50.965",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999015,1731354658613,"fUST",9999.999999,0.0002,2,"2024-11-11T19:50:58.613",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999016,1731354661068,"fUST",169.579516,0.00020773,2,"2024-11-11T19:51:01.068",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999017,1731354989070,"fUST",1169.27083333,0.00020845,2,"2024-11-11T19:56:29.070",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999019,1731355026172,"fUST",231.897486,0.00020462,2,"2024-11-11T19:57:06.172",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999020,1731355166557,"fUST",160.5887857,0.00013973,2,"2024-11-11T19:59:26.557",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999021,1731355300370,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:01:40.370",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999022,1731355305894,"fUST",13433.3436708,0.00020476,2,"2024-11-11T20:01:45.894",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999023,1731355333324,"fUST",1837.303733,0.00020476,2,"2024-11-11T20:02:13.324",0.00031025,43.48,0.9807866125068804,373420992.43207234]
[341999024,1731355611358,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:06:51.358",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999130,1731355835449,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T20:10:35.449",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999132,1731355835458,"fUST",-162.53135728,0.00021373,2,"2024-11-11T20:10:35.458",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999133,1731355835467,"fUST",-1000.0,0.0002138,2,"2024-11-11T20:10:35.467",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999134,1731355835476,"fUST",-162.53135726,0.00021465,2,"2024-11-11T20:10:35.476",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999136,1731355835485,"fUST",-298.44,0.0002147,3,"2024-11-11T20:10:35.485",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999137,1731355835494,"fUST",-547.14,0.0002147,3,"2024-11-11T20:10:35.494",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999138,1731355835507,"fUST",-273.57,0.0002147,3,"2024-11-11T20:10:35.507",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999139,1731355835515,"fUST",-820.73,0.0002147,3,"2024-11-11T20:10:35.515",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999140,1731355835524,"fUST",-300.0,0.00021472,2,"2024-11-11T20:10:35.524",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999141,1731355835533,"fUST",-300.0,0.00021472,2,"2024-11-11T20:10:35.533",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999142,1731355835542,"fUST",-502.92068442,0.00021473,2,"2024-11-11T20:10:35.542",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999143,1731355835551,"fUST",-416.25194691,0.00021473,2,"2024-11-11T20:10:35.551",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999144,1731355835560,"fUST",-500.0,0.00021473,2,"2024-11-11T20:10:35.560",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999145,1731355835569,"fUST",-500.0,0.00021473,2,"2024-11-11T20:10:35.569",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999146,1731355835578,"fUST",-500.0,0.00021479,2,"2024-11-11T20:10:35.578",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999147,1731355835588,"fUST",-182.63109109,0.00021479,2,"2024-11-11T20:10:35.588",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999148,1731355835597,"fUST",-501.43489021,0.0002148,2,"2024-11-11T20:10:35.597",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999149,1731355835605,"fUST",-117426.10476538,0.0002148,2,"2024-11-11T20:10:35.605",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999189,1731355838682,"fUST",-15724.20573,0.0002148,2,"2024-11-11T20:10:38.682",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999759,1731355844018,"fUST",-96849.68950462,0.0002148,2,"2024-11-11T20:10:44.018",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999761,1731355844028,"fUST",-152.33679743,0.00021556,2,"2024-11-11T20:10:44.028",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999763,1731355844037,"fUST",-162.53135726,0.00021556,2,"2024-11-11T20:10:44.037",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999765,1731355844046,"fUST",-152.33679743,0.00021642,2,"2024-11-11T20:10:44.046",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999767,1731355844056,"fUST",-186.80625,0.00021656,2,"2024-11-11T20:10:44.056",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999770,1731355844065,"fUST",-5764.0,0.00021679,2,"2024-11-11T20:10:44.065",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999772,1731355844075,"fUST",-1495.72391697,0.00021705,2,"2024-11-11T20:10:44.075",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999775,1731355844084,"fUST",-152.33679743,0.00021728,2,"2024-11-11T20:10:44.084",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999777,1731355844094,"fUST",-150.112233,0.000218,3,"2024-11-11T20:10:44.094",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999779,1731355844103,"fUST",-152.33679743,0.00021814,2,"2024-11-11T20:10:44.103",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999781,1731355844112,"fUST",-42058.78149243,0.000219,2,"2024-11-11T20:10:44.112",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999783,1731355844121,"fUST",-150.112233,0.000219,4,"2024-11-11T20:10:44.121",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999785,1731355844130,"fUST",-1377.32223159,0.000219,2,"2024-11-11T20:10:44.130",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999788,1731355844140,"fUST",-152.33679743,0.000219,2,"2024-11-11T20:10:44.140",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999790,1731355844149,"fUST",-151.0,0.00021917,2,"2024-11-11T20:10:44.149",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999792,1731355844159,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.159",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999794,1731355844168,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.168",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999796,1731355844178,"fUST",-352.83327194,0.00021917,2,"2024-11-11T20:10:44.178",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999798,1731355844187,"fUST",-503.8134152,0.00021917,2,"2024-11-11T20:10:44.187",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999800,1731355844196,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.196",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999802,1731355844205,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.205",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999804,1731355844215,"fUST",-503.83226573,0.00021917,2,"2024-11-11T20:10:44.215",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999806,1731355844223,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.223",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999808,1731355844233,"fUST",-322.3590127,0.00021917,2,"2024-11-11T20:10:44.233",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999810,1731355844242,"fUST",-173.77838457,0.00021917,2,"2024-11-11T20:10:44.242",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999812,1731355844251,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.251",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999814,1731355844262,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.262",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999816,1731355844271,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.271",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999818,1731355844280,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.280",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999820,1731355844289,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.289",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999822,1731355844298,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.298",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999824,1731355844308,"fUST",-223.68634549,0.00021917,2,"2024-11-11T20:10:44.308",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999826,1731355844317,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.317",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999828,1731355844327,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.327",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999830,1731355844336,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.336",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999832,1731355844345,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.345",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999834,1731355844354,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.354",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999836,1731355844363,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.363",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999838,1731355844373,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.373",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999840,1731355844382,"fUST",-546.20792493,0.00021917,2,"2024-11-11T20:10:44.382",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999841,1731355844391,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.391",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999842,1731355844401,"fUST",-527.8137765,0.00021917,2,"2024-11-11T20:10:44.401",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999843,1731355844411,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.411",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999844,1731355844421,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.421",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999845,1731355844431,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.431",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999846,1731355844440,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.440",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999847,1731355844450,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.450",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999848,1731355844459,"fUST",-372.75000211,0.00021917,2,"2024-11-11T20:10:44.459",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999849,1731355844468,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.468",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999850,1731355844478,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.478",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999851,1731355844488,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.488",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999852,1731355844497,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.497",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999853,1731355844510,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.510",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999854,1731355844521,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.521",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999855,1731355844530,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.530",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999856,1731355844539,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.539",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999858,1731355844548,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.548",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999859,1731355844559,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.559",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999861,1731355844568,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.568",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999863,1731355844578,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.578",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999865,1731355844587,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.587",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999868,1731355844597,"fUST",-568.8,0.00021917,2,"2024-11-11T20:10:44.597",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999869,1731355844607,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.607",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999872,1731355844617,"fUST",-540.54940375,0.00021917,2,"2024-11-11T20:10:44.617",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999874,1731355844626,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.626",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999875,1731355844636,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.636",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999877,1731355844645,"fUST",-334.74390031,0.00021917,2,"2024-11-11T20:10:44.645",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999879,1731355844655,"fUST",-193.13266262,0.00021917,2,"2024-11-11T20:10:44.655",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999882,1731355844664,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.664",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999884,1731355844674,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.674",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999885,1731355844683,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.683",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999887,1731355844692,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.692",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999889,1731355844702,"fUST",-504.36639116,0.00021917,2,"2024-11-11T20:10:44.702",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999891,1731355844711,"fUST",-841.82,0.00021917,2,"2024-11-11T20:10:44.711",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999893,1731355844720,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.720",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999894,1731355844729,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.729",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999895,1731355844738,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.738",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999896,1731355844748,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.748",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999897,1731355844760,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.760",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999898,1731355844770,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.770",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999899,1731355844780,"fUST",-253.923298,0.00021917,2,"2024-11-11T20:10:44.780",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999900,1731355844791,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.791",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999901,1731355844801,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.801",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999902,1731355844811,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.811",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999903,1731355844821,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.821",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999904,1731355844832,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.832",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999905,1731355844841,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.841",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999906,1731355844851,"fUST",-200.0,0.00021917,2,"2024-11-11T20:10:44.851",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999907,1731355844861,"fUST",-665.31,0.00021917,2,"2024-11-11T20:10:44.861",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999908,1731355844871,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.871",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999909,1731355844881,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.881",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999910,1731355844891,"fUST",-503.86187487,0.00021917,2,"2024-11-11T20:10:44.891",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999911,1731355844901,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.901",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999912,1731355844915,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.915",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999913,1731355844925,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.925",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999914,1731355844937,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.937",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999915,1731355844947,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.947",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999917,1731355844958,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.958",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999918,1731355844968,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.968",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999919,1731355844978,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.978",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999920,1731355844990,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:44.990",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999921,1731355845000,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.000",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999922,1731355845012,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.012",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999923,1731355845022,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.022",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999924,1731355845031,"fUST",-2252.85,0.00021917,2,"2024-11-11T20:10:45.031",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999925,1731355845040,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.040",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999926,1731355845050,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.050",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999927,1731355845059,"fUST",-416.11508982,0.00021917,2,"2024-11-11T20:10:45.059",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999928,1731355845069,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.069",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999929,1731355845078,"fUST",-730.29,0.00021917,2,"2024-11-11T20:10:45.078",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999930,1731355845087,"fUST",-512.51137563,0.00021917,2,"2024-11-11T20:10:45.087",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999931,1731355845097,"fUST",-507.76457974,0.00021917,2,"2024-11-11T20:10:45.097",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999932,1731355845106,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999933,1731355845116,"fUST",-325.92334198,0.00021917,2,"2024-11-11T20:10:45.116",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999934,1731355845125,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.125",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999936,1731355845134,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.134",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999938,1731355845144,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.144",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999940,1731355845153,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.153",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999942,1731355845163,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.163",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999944,1731355845172,"fUST",-967.53,0.00021917,2,"2024-11-11T20:10:45.172",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999946,1731355845182,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999947,1731355845191,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.191",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999948,1731355845201,"fUST",-1170.42,0.00021917,2,"2024-11-11T20:10:45.201",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999949,1731355845210,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.210",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999950,1731355845219,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.219",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999951,1731355845228,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999952,1731355845238,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.238",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999953,1731355845247,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.247",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999954,1731355845259,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.259",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999955,1731355845268,"fUST",-2243.38,0.00021917,2,"2024-11-11T20:10:45.268",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999957,1731355845278,"fUST",-2336.0,0.00021917,2,"2024-11-11T20:10:45.278",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999958,1731355845287,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999960,1731355845296,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.296",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999962,1731355845305,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.305",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999963,1731355845315,"fUST",-504.1002483,0.00021917,2,"2024-11-11T20:10:45.315",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999964,1731355845324,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.324",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999965,1731355845332,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.332",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999966,1731355845342,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.342",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999967,1731355845351,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.351",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999968,1731355845360,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.360",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999969,1731355845370,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.370",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999970,1731355845380,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.380",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999971,1731355845389,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.389",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999972,1731355845398,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.398",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999973,1731355845408,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.408",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999975,1731355845417,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.417",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999977,1731355845427,"fUST",-302.53564972,0.00021917,2,"2024-11-11T20:10:45.427",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999978,1731355845436,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.436",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999980,1731355845446,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.446",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999982,1731355845455,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.455",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999984,1731355845465,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.465",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999986,1731355845474,"fUST",-153.03031455,0.00021917,2,"2024-11-11T20:10:45.474",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999988,1731355845483,"fUST",-1768.39,0.00021917,2,"2024-11-11T20:10:45.483",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999989,1731355845493,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.493",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999991,1731355845503,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.503",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999993,1731355845512,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.512",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999995,1731355845521,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.521",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999996,1731355845531,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.531",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999997,1731355845540,"fUST",-848.08,0.00021917,2,"2024-11-11T20:10:45.540",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999998,1731355845549,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.549",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[341999999,1731355845558,"fUST",-228.48647855,0.00021917,2,"2024-11-11T20:10:45.558",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000000,1731355845568,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.568",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000001,1731355845577,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.577",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000002,1731355845587,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.587",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000003,1731355845596,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.596",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000004,1731355845605,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.605",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000005,1731355845615,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.615",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000006,1731355845624,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.624",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000007,1731355845633,"fUST",-557.33,0.00021917,2,"2024-11-11T20:10:45.633",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000008,1731355845642,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.642",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000009,1731355845652,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.652",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000010,1731355845661,"fUST",-1298.81,0.00021917,2,"2024-11-11T20:10:45.661",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000011,1731355845670,"fUST",-578.39,0.00021917,2,"2024-11-11T20:10:45.670",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000012,1731355845680,"fUST",-336.48,0.00021917,2,"2024-11-11T20:10:45.680",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000013,1731355845689,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.689",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000014,1731355845699,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.699",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000015,1731355845708,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.708",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000016,1731355845719,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.719",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000017,1731355845728,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.728",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000018,1731355845738,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.738",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000019,1731355845748,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.748",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000020,1731355845759,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.759",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000021,1731355845769,"fUST",-509.89607738,0.00021917,2,"2024-11-11T20:10:45.769",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000022,1731355845779,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.779",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000023,1731355845788,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.788",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000024,1731355845798,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.798",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000025,1731355845808,"fUST",-566.59338015,0.00021917,2,"2024-11-11T20:10:45.808",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000026,1731355845818,"fUST",-1424.44,0.00021917,2,"2024-11-11T20:10:45.818",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000027,1731355845829,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.829",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000028,1731355845838,"fUST",-319.3940404,0.00021917,2,"2024-11-11T20:10:45.838",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000029,1731355845848,"fUST",-150.12912762,0.00021917,2,"2024-11-11T20:10:45.848",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000030,1731355845858,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.858",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000031,1731355845867,"fUST",-536.12657867,0.00021917,2,"2024-11-11T20:10:45.867",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000032,1731355845877,"fUST",-585.35398462,0.00021917,2,"2024-11-11T20:10:45.877",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000035,1731355845887,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.887",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000036,1731355845898,"fUST",-503.92081237,0.00021917,2,"2024-11-11T20:10:45.898",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000037,1731355845909,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.909",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000038,1731355845921,"fUST",-502.49271803,0.00021917,2,"2024-11-11T20:10:45.921",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000039,1731355845932,"fUST",-924.32,0.00021917,2,"2024-11-11T20:10:45.932",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000041,1731355845944,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.944",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000043,1731355845955,"fUST",-538.71,0.00021917,2,"2024-11-11T20:10:45.955",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000045,1731355845966,"fUST",-235.14398624,0.00021917,2,"2024-11-11T20:10:45.966",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000046,1731355845979,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:45.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000047,1731355845989,"fUST",-542.44056729,0.00021917,2,"2024-11-11T20:10:45.989",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000048,1731355846001,"fUST",-305.15246418,0.00021917,2,"2024-11-11T20:10:46.001",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000049,1731355846013,"fUST",-866.81,0.00021917,2,"2024-11-11T20:10:46.013",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000050,1731355846023,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.023",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000052,1731355846033,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.033",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000054,1731355846042,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.042",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000057,1731355846052,"fUST",-3916.0,0.00021917,2,"2024-11-11T20:10:46.052",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000059,1731355846062,"fUST",-979.82,0.00021917,2,"2024-11-11T20:10:46.062",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000062,1731355846072,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.072",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000064,1731355846083,"fUST",-369.53366413,0.00021917,2,"2024-11-11T20:10:46.083",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000065,1731355846093,"fUST",-773.57,0.00021917,2,"2024-11-11T20:10:46.093",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000066,1731355846104,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.104",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000068,1731355846114,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.114",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000070,1731355846123,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.123",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000072,1731355846134,"fUST",-627.61,0.00021917,2,"2024-11-11T20:10:46.134",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000073,1731355846143,"fUST",-1423.21,0.00021917,2,"2024-11-11T20:10:46.143",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000076,1731355846154,"fUST",-519.9081518,0.00021917,2,"2024-11-11T20:10:46.154",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000077,1731355846164,"fUST",-1410.09,0.00021917,2,"2024-11-11T20:10:46.164",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000080,1731355846175,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.175",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000081,1731355846184,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.184",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000083,1731355846195,"fUST",-1799.86,0.00021917,2,"2024-11-11T20:10:46.195",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000085,1731355846204,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.204",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000087,1731355846214,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.214",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000088,1731355846224,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.224",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000089,1731355846234,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.234",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000090,1731355846244,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.244",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000091,1731355846256,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.256",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000092,1731355846266,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.266",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000093,1731355846276,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000094,1731355846286,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.286",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000095,1731355846296,"fUST",-251.5786886,0.00021917,2,"2024-11-11T20:10:46.296",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000096,1731355846307,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.307",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000097,1731355846317,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.317",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000098,1731355846326,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.326",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000099,1731355846337,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.337",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000100,1731355846347,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.347",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000101,1731355846357,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.357",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000102,1731355846367,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.367",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000103,1731355846377,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.377",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000104,1731355846387,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.387",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000105,1731355846397,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.397",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000106,1731355846407,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.407",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000107,1731355846417,"fUST",-552.08877979,0.00021917,2,"2024-11-11T20:10:46.417",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000108,1731355846427,"fUST",-502.17,0.00021917,2,"2024-11-11T20:10:46.427",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000112,1731355846555,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.555",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000113,1731355846567,"fUST",-592.3541339,0.00021917,2,"2024-11-11T20:10:46.567",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000114,1731355846576,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.576",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000115,1731355846587,"fUST",-635.42,0.00021917,2,"2024-11-11T20:10:46.587",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000116,1731355846597,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.597",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000118,1731355846608,"fUST",-4457.62,0.00021917,2,"2024-11-11T20:10:46.608",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000120,1731355846619,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.619",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000122,1731355846629,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.629",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000123,1731355846640,"fUST",-484.37251709,0.00021917,2,"2024-11-11T20:10:46.640",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000124,1731355846649,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.649",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000125,1731355846659,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000126,1731355846670,"fUST",-1959.14,0.00021917,2,"2024-11-11T20:10:46.670",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000127,1731355846679,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.679",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000128,1731355846690,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.690",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000129,1731355846701,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.701",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000130,1731355846710,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.710",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000131,1731355846720,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.720",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000132,1731355846729,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.729",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000133,1731355846739,"fUST",-797.46,0.00021917,2,"2024-11-11T20:10:46.739",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000134,1731355846749,"fUST",-493.85982093,0.00021917,2,"2024-11-11T20:10:46.749",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000135,1731355846762,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.762",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000136,1731355846771,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.771",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000137,1731355846781,"fUST",-1372.25,0.00021917,2,"2024-11-11T20:10:46.781",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000138,1731355846792,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.792",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000139,1731355846802,"fUST",-507.70238262,0.00021917,2,"2024-11-11T20:10:46.802",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000140,1731355846813,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.813",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000141,1731355846823,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.823",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000142,1731355846833,"fUST",-533.77,0.00021917,2,"2024-11-11T20:10:46.833",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000144,1731355846843,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.843",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000145,1731355846853,"fUST",-503.84188911,0.00021917,2,"2024-11-11T20:10:46.853",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000147,1731355846865,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.865",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000149,1731355846875,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.875",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000151,1731355846889,"fUST",-775.44,0.00021917,2,"2024-11-11T20:10:46.889",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000154,1731355846900,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.900",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000156,1731355846910,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.910",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000158,1731355846923,"fUST",-1264.27,0.00021917,2,"2024-11-11T20:10:46.923",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000159,1731355846934,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.934",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000161,1731355846944,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.944",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000164,1731355846955,"fUST",-2436.92,0.00021917,2,"2024-11-11T20:10:46.955",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000166,1731355846966,"fUST",-936.67,0.00021917,2,"2024-11-11T20:10:46.966",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000168,1731355846976,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.976",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000169,1731355846986,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.986",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000171,1731355846996,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:46.996",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000174,1731355847007,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.007",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000176,1731355847017,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.017",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000178,1731355847028,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.028",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000179,1731355847038,"fUST",-2021.65,0.00021917,2,"2024-11-11T20:10:47.038",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000182,1731355847048,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.048",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000184,1731355847058,"fUST",-1853.63,0.00021917,2,"2024-11-11T20:10:47.058",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000186,1731355847068,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.068",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000188,1731355847078,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.078",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000189,1731355847087,"fUST",-427.45792355,0.00021917,2,"2024-11-11T20:10:47.087",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000192,1731355847098,"fUST",-199.63392208,0.00021917,2,"2024-11-11T20:10:47.098",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000194,1731355847108,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.108",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000195,1731355847118,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.118",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000197,1731355847128,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.128",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000199,1731355847139,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.139",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000201,1731355847148,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.148",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000203,1731355847158,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.158",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000205,1731355847168,"fUST",-5738.72,0.00021917,2,"2024-11-11T20:10:47.168",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000208,1731355847178,"fUST",-509.02536797,0.00021917,2,"2024-11-11T20:10:47.178",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000210,1731355847188,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.188",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000212,1731355847199,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.199",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000214,1731355847209,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.209",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000216,1731355847219,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.219",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000218,1731355847228,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000220,1731355847238,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.238",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000222,1731355847247,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.247",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000224,1731355847257,"fUST",-1021.15,0.00021917,2,"2024-11-11T20:10:47.257",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000226,1731355847266,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.266",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000228,1731355847275,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.275",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000230,1731355847287,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000232,1731355847296,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.296",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000234,1731355847306,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.306",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000236,1731355847315,"fUST",-530.57,0.00021917,2,"2024-11-11T20:10:47.315",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000238,1731355847325,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.325",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000240,1731355847334,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.334",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000242,1731355847343,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.343",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000244,1731355847351,"fUST",-329.24999435,0.00021917,2,"2024-11-11T20:10:47.351",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000246,1731355847360,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.360",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000248,1731355847370,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.370",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000250,1731355847379,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.379",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000252,1731355847388,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.388",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000254,1731355847397,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.397",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000256,1731355847406,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.406",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000258,1731355847415,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.415",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000260,1731355847424,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.424",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000262,1731355847433,"fUST",-4862.85,0.00021917,2,"2024-11-11T20:10:47.433",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000264,1731355847442,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.442",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000266,1731355847451,"fUST",-19539.58,0.00021917,2,"2024-11-11T20:10:47.451",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000268,1731355847460,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.460",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000270,1731355847469,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.469",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000272,1731355847478,"fUST",-500.0,0.00021917,2,"2024-11-11T20:10:47.478",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000274,1731355847488,"fUST",-166.666666,0.00021918,2,"2024-11-11T20:10:47.488",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000276,1731355847497,"fUST",-1000.0,0.00021933,2,"2024-11-11T20:10:47.497",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000278,1731355847507,"fUST",-1000.0,0.0002195,2,"2024-11-11T20:10:47.507",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000280,1731355847516,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.516",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000281,1731355847525,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.525",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000283,1731355847535,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.535",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000285,1731355847544,"fUST",-502.5963108,0.00021973,2,"2024-11-11T20:10:47.544",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000287,1731355847553,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.553",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000289,1731355847563,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.563",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000291,1731355847572,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.572",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000294,1731355847581,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.581",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000296,1731355847590,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.590",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000298,1731355847599,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.599",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000299,1731355847608,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.608",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000300,1731355847618,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.618",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000301,1731355847627,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.627",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000302,1731355847636,"fUST",-496.09583213,0.00021973,2,"2024-11-11T20:10:47.636",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000303,1731355847645,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.645",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000305,1731355847654,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.654",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000307,1731355847663,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.663",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000309,1731355847672,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.672",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000311,1731355847681,"fUST",-500.0,0.00021973,2,"2024-11-11T20:10:47.681",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000313,1731355847690,"fUST",-501.87476269,0.00021973,2,"2024-11-11T20:10:47.690",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000315,1731355847699,"fUST",-150.01,0.00021999,2,"2024-11-11T20:10:47.699",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000317,1731355847708,"fUST",-3243.1167263,0.00021999,2,"2024-11-11T20:10:47.708",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000319,1731355847718,"fUST",-500.0,0.00021999,2,"2024-11-11T20:10:47.718",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000321,1731355847728,"fUST",-263.55404377,0.00021999,2,"2024-11-11T20:10:47.728",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000323,1731355847737,"fUST",-240.66756466,0.00021999,2,"2024-11-11T20:10:47.737",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000325,1731355847747,"fUST",-332.64927327,0.00021999,2,"2024-11-11T20:10:47.747",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000327,1731355847757,"fUST",-249.3193962,0.00021999,2,"2024-11-11T20:10:47.757",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000329,1731355847767,"fUST",-300.0,0.00021999,2,"2024-11-11T20:10:47.767",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000331,1731355847777,"fUST",-186.40843516,0.00021999,2,"2024-11-11T20:10:47.777",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000333,1731355847787,"fUST",-500.0,0.00021999,2,"2024-11-11T20:10:47.787",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000335,1731355847796,"fUST",-238.30386318,0.00021999,2,"2024-11-11T20:10:47.796",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000337,1731355847805,"fUST",-431910.39456689,0.00022,2,"2024-11-11T20:10:47.805",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000339,1731355847815,"fUST",-150.0,0.00022,2,"2024-11-11T20:10:47.815",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000341,1731355847824,"fUST",-1100.0,0.00022,2,"2024-11-11T20:10:47.824",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000343,1731355847833,"fUST",-14008.11480318,0.00022,30,"2024-11-11T20:10:47.833",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000346,1731355847843,"fUST",-2024.38743107,0.00022,2,"2024-11-11T20:10:47.843",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000348,1731355847852,"fUST",-150.112233,0.00022,4,"2024-11-11T20:10:47.852",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000350,1731355847862,"fUST",-2407.70754975,0.00022,2,"2024-11-11T20:10:47.862",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000351,1731355847871,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.871",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000353,1731355847881,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.881",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000356,1731355847890,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.890",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000358,1731355847899,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.899",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000360,1731355847911,"fUST",-458.0,0.00022,2,"2024-11-11T20:10:47.911",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000361,1731355847922,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.922",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000363,1731355847932,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.932",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000366,1731355847942,"fUST",-151.0,0.00022,3,"2024-11-11T20:10:47.942",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000368,1731355847951,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.951",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000370,1731355847961,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.961",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000372,1731355847971,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.971",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000374,1731355847981,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:47.981",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000376,1731355847992,"fUST",-151.705745,0.00022,7,"2024-11-11T20:10:47.992",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000378,1731355848002,"fUST",-481.092244,0.00022,7,"2024-11-11T20:10:48.002",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000380,1731355848014,"fUST",-481.092244,0.00022,7,"2024-11-11T20:10:48.014",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000382,1731355848027,"fUST",-1046.927828,0.00022,7,"2024-11-11T20:10:48.027",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000384,1731355848037,"fUST",-3000.0,0.00022,2,"2024-11-11T20:10:48.037",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000386,1731355848047,"fUST",-1046.927828,0.00022,7,"2024-11-11T20:10:48.047",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000388,1731355848057,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.057",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000390,1731355848067,"fUST",-347.700268,0.00022,7,"2024-11-11T20:10:48.067",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000391,1731355848076,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.076",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000393,1731355848086,"fUST",-347.700268,0.00022,7,"2024-11-11T20:10:48.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000395,1731355848096,"fUST",-551.595782,0.00022,7,"2024-11-11T20:10:48.096",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000398,1731355848105,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.105",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000400,1731355848116,"fUST",-150.112233,0.00022,6,"2024-11-11T20:10:48.116",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000402,1731355848126,"fUST",-150.112233,0.00022,3,"2024-11-11T20:10:48.126",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000404,1731355848135,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.135",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000406,1731355848144,"fUST",-178.127304,0.00022,7,"2024-11-11T20:10:48.144",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000408,1731355848154,"fUST",-265.093655,0.00022,7,"2024-11-11T20:10:48.154",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000409,1731355848163,"fUST",-265.093655,0.00022,7,"2024-11-11T20:10:48.163",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000411,1731355848173,"fUST",-198.744429,0.00022,7,"2024-11-11T20:10:48.173",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000413,1731355848182,"fUST",-198.744429,0.00022,7,"2024-11-11T20:10:48.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000415,1731355848192,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.192",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000417,1731355848202,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.202",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000420,1731355848212,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.212",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000421,1731355848221,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.221",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000423,1731355848230,"fUST",-258.965566,0.00022,7,"2024-11-11T20:10:48.230",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000426,1731355848240,"fUST",-258.965566,0.00022,7,"2024-11-11T20:10:48.240",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000427,1731355848249,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.249",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000429,1731355848262,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.262",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000431,1731355848271,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.271",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000434,1731355848282,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.282",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000436,1731355848291,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.291",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000438,1731355848300,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.300",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000440,1731355848310,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.310",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000442,1731355848320,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.320",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000444,1731355848329,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.329",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000446,1731355848339,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.339",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000448,1731355848348,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.348",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000450,1731355848358,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.358",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000452,1731355848367,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.367",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000454,1731355848377,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.377",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000456,1731355848387,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.387",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000458,1731355848397,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.397",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000460,1731355848406,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.406",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000462,1731355848415,"fUST",-226.418533,0.00022,7,"2024-11-11T20:10:48.415",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000464,1731355848424,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.424",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000466,1731355848434,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.434",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000468,1731355848443,"fUST",-210.887696,0.00022,7,"2024-11-11T20:10:48.443",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000470,1731355848453,"fUST",-210.887696,0.00022,7,"2024-11-11T20:10:48.453",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000471,1731355848462,"fUST",-158.0,0.00022,2,"2024-11-11T20:10:48.462",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000473,1731355848472,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.472",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000476,1731355848481,"fUST",-151.0,0.00022,7,"2024-11-11T20:10:48.481",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000478,1731355848491,"fUST",-183.890743,0.00022,2,"2024-11-11T20:10:48.491",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000480,1731355848500,"fUST",-183.890743,0.00022,2,"2024-11-11T20:10:48.500",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000482,1731355848511,"fUST",-466.059218,0.00022,2,"2024-11-11T20:10:48.511",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000484,1731355848520,"fUST",-3000.0,0.0002201,2,"2024-11-11T20:10:48.520",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000485,1731355848529,"fUST",-3000.0,0.0002202,2,"2024-11-11T20:10:48.529",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000487,1731355848539,"fUST",-3000.0,0.0002203,2,"2024-11-11T20:10:48.539",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000489,1731355848548,"fUST",-3000.0,0.0002204,2,"2024-11-11T20:10:48.548",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000491,1731355848557,"fUST",-3000.0,0.0002205,2,"2024-11-11T20:10:48.557",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000494,1731355848567,"fUST",-3000.0,0.0002206,2,"2024-11-11T20:10:48.567",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000495,1731355848576,"fUST",-3000.0,0.0002207,2,"2024-11-11T20:10:48.576",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000498,1731355848585,"fUST",-3000.0,0.0002208,2,"2024-11-11T20:10:48.585",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000499,1731355848595,"fUST",-3000.0,0.0002209,2,"2024-11-11T20:10:48.595",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000502,1731355848604,"fUST",-150.112235,0.000221,6,"2024-11-11T20:10:48.604",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000503,1731355848613,"fUST",-3000.0,0.000221,2,"2024-11-11T20:10:48.613",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000505,1731355848623,"fUST",-3000.0,0.0002211,2,"2024-11-11T20:10:48.623",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000508,1731355848633,"fUST",-4537.2388558,0.00022111,2,"2024-11-11T20:10:48.633",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000510,1731355848643,"fUST",-3000.0,0.0002212,2,"2024-11-11T20:10:48.643",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000511,1731355848652,"fUST",-3000.0,0.0002213,2,"2024-11-11T20:10:48.652",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000513,1731355848661,"fUST",-454.869319,0.00022137,2,"2024-11-11T20:10:48.661",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000516,1731355848671,"fUST",-3000.0,0.0002214,2,"2024-11-11T20:10:48.671",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000518,1731355848680,"fUST",-3000.0,0.0002215,2,"2024-11-11T20:10:48.680",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000520,1731355848690,"fUST",-3000.0,0.0002216,2,"2024-11-11T20:10:48.690",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000522,1731355848698,"fUST",-3000.0,0.0002217,2,"2024-11-11T20:10:48.698",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000524,1731355848708,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.708",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000526,1731355848717,"fUST",-340.61145551,0.00022173,2,"2024-11-11T20:10:48.717",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000528,1731355848727,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.727",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000530,1731355848736,"fUST",-649.11708929,0.00022173,2,"2024-11-11T20:10:48.736",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000532,1731355848746,"fUST",-419.05687709,0.00022173,2,"2024-11-11T20:10:48.746",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000534,1731355848755,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.755",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000536,1731355848766,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.766",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000538,1731355848776,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.776",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000540,1731355848785,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.785",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000542,1731355848795,"fUST",-500.0,0.00022173,2,"2024-11-11T20:10:48.795",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000544,1731355848805,"fUST",-3000.0,0.0002218,2,"2024-11-11T20:10:48.805",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000546,1731355848814,"fUST",-3000.0,0.0002219,2,"2024-11-11T20:10:48.814",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000548,1731355848824,"fUST",-152.089447,0.00022191,7,"2024-11-11T20:10:48.824",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000550,1731355848834,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.834",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000552,1731355848843,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.843",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000554,1731355848853,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.853",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000556,1731355848862,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.862",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000558,1731355848872,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.872",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000560,1731355848882,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.882",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000562,1731355848891,"fUST",-153.28147,0.00022191,7,"2024-11-11T20:10:48.891",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000564,1731355848900,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.900",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000566,1731355848911,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.911",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000568,1731355848922,"fUST",-289.132075,0.00022191,2,"2024-11-11T20:10:48.922",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000570,1731355848931,"fUST",-511.17824168,0.00022191,2,"2024-11-11T20:10:48.931",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000572,1731355848940,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.940",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000574,1731355848950,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.950",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000576,1731355848960,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.960",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000578,1731355848970,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:48.970",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000580,1731355848980,"fUST",-648.06430192,0.00022191,2,"2024-11-11T20:10:48.980",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000582,1731355848990,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:48.990",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000594,1731355849103,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.103",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000596,1731355849113,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.113",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000597,1731355849123,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.123",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000599,1731355849132,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.132",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000600,1731355849142,"fUST",-517.4959298,0.00022191,2,"2024-11-11T20:10:49.142",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000602,1731355849152,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.152",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000604,1731355849162,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.162",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000606,1731355849171,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.171",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000608,1731355849180,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.180",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000610,1731355849192,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.192",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000612,1731355849201,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.201",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000613,1731355849210,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.210",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000615,1731355849220,"fUST",-152.188017,0.00022191,7,"2024-11-11T20:10:49.220",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000617,1731355849230,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.230",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000619,1731355849239,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.239",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000621,1731355849249,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.249",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000623,1731355849259,"fUST",-546.13861446,0.00022191,2,"2024-11-11T20:10:49.259",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000624,1731355849268,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.268",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000626,1731355849277,"fUST",-335.95532418,0.00022191,2,"2024-11-11T20:10:49.277",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000628,1731355849287,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000630,1731355849297,"fUST",-319.88569889,0.00022191,2,"2024-11-11T20:10:49.297",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000631,1731355849307,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.307",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000632,1731355849316,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.316",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000633,1731355849325,"fUST",-568.8,0.00022191,2,"2024-11-11T20:10:49.325",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000634,1731355849335,"fUST",-153.534023,0.00022191,7,"2024-11-11T20:10:49.335",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000635,1731355849344,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.344",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000636,1731355849353,"fUST",-151.0,0.00022191,3,"2024-11-11T20:10:49.353",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000637,1731355849363,"fUST",-151.0,0.00022191,3,"2024-11-11T20:10:49.363",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000638,1731355849372,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.372",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000639,1731355849382,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.382",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000640,1731355849395,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.395",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000641,1731355849405,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.405",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000642,1731355849414,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.414",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000643,1731355849423,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.423",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000644,1731355849433,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.433",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000645,1731355849442,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.442",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000646,1731355849452,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.452",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000647,1731355849461,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.461",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000648,1731355849471,"fUST",-841.82,0.00022191,2,"2024-11-11T20:10:49.471",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000649,1731355849480,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.480",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000650,1731355849489,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.489",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000651,1731355849499,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.499",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000652,1731355849510,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.510",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000653,1731355849519,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.519",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000654,1731355849528,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.528",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000655,1731355849538,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.538",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000656,1731355849546,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.546",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000657,1731355849555,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.555",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000658,1731355849564,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.564",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000659,1731355849574,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.574",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000660,1731355849583,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.583",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000661,1731355849593,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.593",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000662,1731355849602,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.602",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000663,1731355849612,"fUST",-200.0,0.00022191,2,"2024-11-11T20:10:49.612",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000664,1731355849621,"fUST",-198.01149417,0.00022191,2,"2024-11-11T20:10:49.621",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000665,1731355849631,"fUST",-665.31,0.00022191,2,"2024-11-11T20:10:49.631",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000666,1731355849640,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.640",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000667,1731355849650,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000668,1731355849659,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000669,1731355849669,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000670,1731355849678,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.678",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000671,1731355849688,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.688",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000672,1731355849697,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.697",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000673,1731355849706,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.706",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000674,1731355849716,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.716",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000675,1731355849725,"fUST",-481.092244,0.00022191,7,"2024-11-11T20:10:49.725",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000676,1731355849734,"fUST",-481.092244,0.00022191,7,"2024-11-11T20:10:49.734",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000677,1731355849743,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.743",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000678,1731355849753,"fUST",-481.092244,0.00022191,7,"2024-11-11T20:10:49.753",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000679,1731355849764,"fUST",-481.092244,0.00022191,7,"2024-11-11T20:10:49.764",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000680,1731355849774,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.774",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000681,1731355849784,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.784",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000682,1731355849793,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.793",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000683,1731355849804,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.804",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000684,1731355849814,"fUST",-2252.85,0.00022191,2,"2024-11-11T20:10:49.814",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000685,1731355849824,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.824",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000686,1731355849834,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.834",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000687,1731355849843,"fUST",-1046.927828,0.00022191,7,"2024-11-11T20:10:49.843",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000688,1731355849853,"fUST",-1046.927828,0.00022191,7,"2024-11-11T20:10:49.853",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000689,1731355849862,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.862",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000690,1731355849872,"fUST",-730.29,0.00022191,2,"2024-11-11T20:10:49.872",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000691,1731355849881,"fUST",-1046.927828,0.00022191,7,"2024-11-11T20:10:49.881",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000692,1731355849891,"fUST",-1046.927828,0.00022191,7,"2024-11-11T20:10:49.891",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000693,1731355849900,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.900",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000694,1731355849910,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.910",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000695,1731355849920,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:49.920",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000696,1731355849931,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.931",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000697,1731355849940,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.940",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000698,1731355849950,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.950",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000699,1731355849959,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.959",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000700,1731355849968,"fUST",-347.700268,0.00022191,7,"2024-11-11T20:10:49.968",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000701,1731355849978,"fUST",-347.700268,0.00022191,7,"2024-11-11T20:10:49.978",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000702,1731355849987,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:49.987",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000703,1731355849998,"fUST",-967.53,0.00022191,2,"2024-11-11T20:10:49.998",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000704,1731355850010,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.010",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000705,1731355850019,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.019",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000706,1731355850030,"fUST",-347.700268,0.00022191,7,"2024-11-11T20:10:50.030",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000707,1731355850040,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.040",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000708,1731355850049,"fUST",-347.700268,0.00022191,7,"2024-11-11T20:10:50.049",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000709,1731355850059,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.059",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000710,1731355850068,"fUST",-551.595782,0.00022191,7,"2024-11-11T20:10:50.068",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000711,1731355850077,"fUST",-551.595782,0.00022191,7,"2024-11-11T20:10:50.077",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000712,1731355850087,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.087",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000713,1731355850097,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.097",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000714,1731355850106,"fUST",-1170.42,0.00022191,2,"2024-11-11T20:10:50.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000715,1731355850115,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.115",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000716,1731355850126,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.126",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000717,1731355850135,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.135",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000718,1731355850145,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.145",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000719,1731355850154,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.154",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000720,1731355850163,"fUST",-2243.38,0.00022191,2,"2024-11-11T20:10:50.163",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000721,1731355850173,"fUST",-2000.51029604,0.00022191,2,"2024-11-11T20:10:50.173",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000722,1731355850182,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000723,1731355850191,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.191",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000724,1731355850200,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.200",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000725,1731355850209,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.209",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000726,1731355850219,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.219",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000727,1731355850228,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000728,1731355850239,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.239",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000729,1731355850248,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.248",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000730,1731355850259,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.259",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000731,1731355850269,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.269",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000732,1731355850278,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.278",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000733,1731355850287,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000734,1731355850297,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.297",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000735,1731355850306,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.306",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000736,1731355850315,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.315",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000737,1731355850324,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.324",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000738,1731355850334,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.334",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000739,1731355850343,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.343",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000740,1731355850353,"fUST",-1768.39,0.00022191,2,"2024-11-11T20:10:50.353",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000741,1731355850362,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.362",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000742,1731355850371,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.371",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000743,1731355850380,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.380",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000744,1731355850389,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.389",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000745,1731355850398,"fUST",-848.08,0.00022191,2,"2024-11-11T20:10:50.398",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000746,1731355850408,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.408",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000747,1731355850417,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.417",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000748,1731355850426,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.426",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000749,1731355850435,"fUST",-549.27165733,0.00022191,2,"2024-11-11T20:10:50.435",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000750,1731355850445,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.445",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000751,1731355850454,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.454",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000752,1731355850464,"fUST",-265.093655,0.00022191,7,"2024-11-11T20:10:50.464",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000753,1731355850473,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.473",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000754,1731355850482,"fUST",-265.093655,0.00022191,7,"2024-11-11T20:10:50.482",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000755,1731355850492,"fUST",-519.13074241,0.00022191,2,"2024-11-11T20:10:50.492",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000756,1731355850501,"fUST",-265.093655,0.00022191,7,"2024-11-11T20:10:50.501",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000757,1731355850513,"fUST",-265.093655,0.00022191,7,"2024-11-11T20:10:50.513",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000758,1731355850523,"fUST",-557.33,0.00022191,2,"2024-11-11T20:10:50.523",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000759,1731355850533,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.533",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000760,1731355850542,"fUST",-598.61576623,0.00022191,2,"2024-11-11T20:10:50.542",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000761,1731355850551,"fUST",-1298.81,0.00022191,2,"2024-11-11T20:10:50.551",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000762,1731355850561,"fUST",-578.39,0.00022191,2,"2024-11-11T20:10:50.561",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000763,1731355850571,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.571",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000764,1731355850580,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.580",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000765,1731355850589,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.589",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000766,1731355850598,"fUST",-198.744429,0.00022191,7,"2024-11-11T20:10:50.598",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000767,1731355850608,"fUST",-198.744429,0.00022191,7,"2024-11-11T20:10:50.608",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000768,1731355850618,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.618",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000769,1731355850627,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.627",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000770,1731355850636,"fUST",-198.744429,0.00022191,7,"2024-11-11T20:10:50.636",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000771,1731355850646,"fUST",-198.744429,0.00022191,7,"2024-11-11T20:10:50.646",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000772,1731355850655,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.655",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000773,1731355850665,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.665",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000774,1731355850674,"fUST",-508.98081895,0.00022191,2,"2024-11-11T20:10:50.674",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000775,1731355850684,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.684",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000776,1731355850693,"fUST",-1424.44,0.00022191,2,"2024-11-11T20:10:50.693",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000777,1731355850703,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.703",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000778,1731355850713,"fUST",-306.05659478,0.00022191,2,"2024-11-11T20:10:50.713",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000779,1731355850722,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.722",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000780,1731355850731,"fUST",-924.32,0.00022191,2,"2024-11-11T20:10:50.731",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000781,1731355850741,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.741",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000782,1731355850750,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.750",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000783,1731355850760,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.760",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000784,1731355850770,"fUST",-538.71,0.00022191,2,"2024-11-11T20:10:50.770",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000785,1731355850779,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.779",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000786,1731355850788,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.788",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000787,1731355850797,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.797",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000788,1731355850806,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.806",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000789,1731355850815,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:50.815",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000790,1731355850825,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.825",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000791,1731355850835,"fUST",-866.81,0.00022191,2,"2024-11-11T20:10:50.835",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000792,1731355850844,"fUST",-394.0702204,0.00022191,2,"2024-11-11T20:10:50.844",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000793,1731355850854,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.854",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000794,1731355850863,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.863",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000795,1731355850873,"fUST",-258.965566,0.00022191,7,"2024-11-11T20:10:50.873",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000796,1731355850882,"fUST",-258.965566,0.00022191,7,"2024-11-11T20:10:50.882",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000797,1731355850891,"fUST",-3916.0,0.00022191,2,"2024-11-11T20:10:50.891",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000798,1731355850900,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.900",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000799,1731355850912,"fUST",-258.965566,0.00022191,7,"2024-11-11T20:10:50.912",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000800,1731355850922,"fUST",-258.965566,0.00022191,7,"2024-11-11T20:10:50.922",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000801,1731355850932,"fUST",-979.82,0.00022191,2,"2024-11-11T20:10:50.932",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000802,1731355850941,"fUST",-773.57,0.00022191,2,"2024-11-11T20:10:50.941",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000803,1731355850951,"fUST",-505.6,0.00022191,2,"2024-11-11T20:10:50.951",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000804,1731355850961,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.961",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000805,1731355850970,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:50.970",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000806,1731355850979,"fUST",-627.61,0.00022191,2,"2024-11-11T20:10:50.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000807,1731355850991,"fUST",-1423.21,0.00022191,2,"2024-11-11T20:10:50.991",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000808,1731355851000,"fUST",-1410.09,0.00022191,2,"2024-11-11T20:10:51.000",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000809,1731355851011,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.011",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000810,1731355851020,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.020",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000811,1731355851029,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.029",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000812,1731355851039,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.039",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000813,1731355851048,"fUST",-1799.86,0.00022191,2,"2024-11-11T20:10:51.048",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000814,1731355851057,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.057",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000815,1731355851066,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.066",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000816,1731355851076,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.076",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000817,1731355851086,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000818,1731355851095,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.095",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000819,1731355851105,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.105",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000820,1731355851114,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.114",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000821,1731355851124,"fUST",-515.82514339,0.00022191,2,"2024-11-11T20:10:51.124",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000822,1731355851133,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.133",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000823,1731355851142,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.142",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000824,1731355851151,"fUST",-504.37119704,0.00022191,2,"2024-11-11T20:10:51.151",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000825,1731355851160,"fUST",-505.07648469,0.00022191,2,"2024-11-11T20:10:51.160",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000826,1731355851170,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.170",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000827,1731355851180,"fUST",-422.74516992,0.00022191,2,"2024-11-11T20:10:51.180",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000828,1731355851189,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.189",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000829,1731355851199,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.199",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000830,1731355851208,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.208",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000831,1731355851218,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.218",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000832,1731355851227,"fUST",-230.96505331,0.00022191,2,"2024-11-11T20:10:51.227",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000833,1731355851237,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.237",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000834,1731355851246,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.246",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000835,1731355851255,"fUST",-502.17,0.00022191,2,"2024-11-11T20:10:51.255",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000836,1731355851266,"fUST",-556.79568462,0.00022191,2,"2024-11-11T20:10:51.266",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000837,1731355851276,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000838,1731355851285,"fUST",-635.42,0.00022191,2,"2024-11-11T20:10:51.285",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000839,1731355851295,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.295",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000840,1731355851304,"fUST",-4457.62,0.00022191,2,"2024-11-11T20:10:51.304",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000841,1731355851420,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.420",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000842,1731355851430,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.430",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000843,1731355851439,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.439",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000844,1731355851449,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.449",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000845,1731355851458,"fUST",-307.45,0.00022191,2,"2024-11-11T20:10:51.458",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000846,1731355851468,"fUST",-1959.14,0.00022191,2,"2024-11-11T20:10:51.468",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000847,1731355851477,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.477",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000848,1731355851487,"fUST",-290.743326,0.00022191,7,"2024-11-11T20:10:51.487",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000849,1731355851496,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.496",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000850,1731355851506,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.506",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000851,1731355851517,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.517",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000852,1731355851526,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.526",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000853,1731355851536,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.536",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000854,1731355851546,"fUST",-436.73479235,0.00022191,2,"2024-11-11T20:10:51.546",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000855,1731355851555,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.555",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000856,1731355851565,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.565",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000857,1731355851575,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.575",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000858,1731355851584,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.584",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000859,1731355851593,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.593",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000860,1731355851602,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.602",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000861,1731355851611,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.611",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000862,1731355851621,"fUST",-797.46,0.00022191,2,"2024-11-11T20:10:51.621",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000863,1731355851631,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.631",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000864,1731355851641,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.641",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000865,1731355851650,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000866,1731355851659,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000867,1731355851669,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000868,1731355851678,"fUST",-226.282006,0.00022191,7,"2024-11-11T20:10:51.678",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000869,1731355851687,"fUST",-291.4454015,0.00022191,7,"2024-11-11T20:10:51.687",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000870,1731355851696,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.696",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000871,1731355851706,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.706",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000872,1731355851716,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.716",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000873,1731355851726,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.726",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000874,1731355851736,"fUST",-1372.25,0.00022191,2,"2024-11-11T20:10:51.736",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000875,1731355851745,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.745",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000876,1731355851755,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.755",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000877,1731355851768,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.768",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000878,1731355851783,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.783",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000879,1731355851793,"fUST",-154.152178,0.00022191,7,"2024-11-11T20:10:51.793",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000880,1731355851802,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.802",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000881,1731355851812,"fUST",-533.77,0.00022191,2,"2024-11-11T20:10:51.812",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000882,1731355851822,"fUST",-498.1497,0.00022191,2,"2024-11-11T20:10:51.822",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000883,1731355851832,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.832",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000884,1731355851842,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.842",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000885,1731355851851,"fUST",-210.887696,0.00022191,7,"2024-11-11T20:10:51.851",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000886,1731355851861,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.861",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000887,1731355851871,"fUST",-210.887696,0.00022191,7,"2024-11-11T20:10:51.871",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000888,1731355851881,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.881",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000889,1731355851890,"fUST",-775.44,0.00022191,2,"2024-11-11T20:10:51.890",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000890,1731355851900,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.900",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000891,1731355851910,"fUST",-210.887696,0.00022191,7,"2024-11-11T20:10:51.910",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000892,1731355851921,"fUST",-210.887696,0.00022191,7,"2024-11-11T20:10:51.921",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000893,1731355851932,"fUST",-1264.27,0.00022191,2,"2024-11-11T20:10:51.932",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000894,1731355851941,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.941",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000895,1731355851950,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.950",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000896,1731355851959,"fUST",-2436.92,0.00022191,2,"2024-11-11T20:10:51.959",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000897,1731355851970,"fUST",-936.67,0.00022191,2,"2024-11-11T20:10:51.970",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000898,1731355851979,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000899,1731355851988,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:51.988",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000900,1731355851999,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:51.999",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000901,1731355852008,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:52.008",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000902,1731355852021,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.021",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000903,1731355852030,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:52.030",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000904,1731355852039,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.039",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000905,1731355852049,"fUST",-2021.65,0.00022191,2,"2024-11-11T20:10:52.049",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000906,1731355852059,"fUST",-516.15061506,0.00022191,2,"2024-11-11T20:10:52.059",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000907,1731355852067,"fUST",-151.0,0.00022191,7,"2024-11-11T20:10:52.067",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000908,1731355852078,"fUST",-1853.63,0.00022191,2,"2024-11-11T20:10:52.078",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000909,1731355852087,"fUST",-504.96697463,0.00022191,2,"2024-11-11T20:10:52.087",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000910,1731355852096,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.096",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000911,1731355852106,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000912,1731355852115,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.115",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000913,1731355852124,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.124",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000914,1731355852133,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.133",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000915,1731355852143,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.143",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000916,1731355852152,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.152",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000917,1731355852161,"fUST",-5738.72,0.00022191,2,"2024-11-11T20:10:52.161",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000918,1731355852171,"fUST",-398.56962029,0.00022191,2,"2024-11-11T20:10:52.171",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000919,1731355852181,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.181",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000920,1731355852190,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.190",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000921,1731355852199,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.199",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000922,1731355852209,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.209",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000923,1731355852218,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.218",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000924,1731355852228,"fUST",-1021.15,0.00022191,2,"2024-11-11T20:10:52.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000925,1731355852237,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.237",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000926,1731355852246,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.246",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000927,1731355852256,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.256",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000928,1731355852267,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.267",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000929,1731355852276,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000930,1731355852285,"fUST",-475.36214997,0.00022191,2,"2024-11-11T20:10:52.285",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000931,1731355852295,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.295",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000932,1731355852304,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.304",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000933,1731355852313,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.313",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000934,1731355852322,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.322",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000935,1731355852331,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.331",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000936,1731355852341,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.341",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000937,1731355852351,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.351",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000938,1731355852360,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.360",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000939,1731355852369,"fUST",-183.890743,0.00022191,2,"2024-11-11T20:10:52.369",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000940,1731355852379,"fUST",-183.890743,0.00022191,2,"2024-11-11T20:10:52.379",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000941,1731355852388,"fUST",-4862.85,0.00022191,2,"2024-11-11T20:10:52.388",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000942,1731355852398,"fUST",-183.890743,0.00022191,2,"2024-11-11T20:10:52.398",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000943,1731355852407,"fUST",-183.890743,0.00022191,2,"2024-11-11T20:10:52.407",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000944,1731355852416,"fUST",-19539.58,0.00022191,2,"2024-11-11T20:10:52.416",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000945,1731355852425,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.425",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000946,1731355852434,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.434",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000947,1731355852444,"fUST",-500.0,0.00022191,2,"2024-11-11T20:10:52.444",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000948,1731355852455,"fUST",-458.0,0.00022192,2,"2024-11-11T20:10:52.455",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000949,1731355852472,"fUST",-158.0,0.00022192,2,"2024-11-11T20:10:52.472",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000950,1731355852486,"fUST",-3000.0,0.000222,2,"2024-11-11T20:10:52.486",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000951,1731355852499,"fUST",-615.0,0.000222,2,"2024-11-11T20:10:52.499",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000952,1731355852513,"fUST",-3000.0,0.0002221,2,"2024-11-11T20:10:52.513",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000953,1731355852528,"fUST",-3000.0,0.0002222,2,"2024-11-11T20:10:52.528",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000954,1731355852542,"fUST",-3000.0,0.0002223,2,"2024-11-11T20:10:52.542",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000955,1731355852555,"fUST",-3000.0,0.0002224,2,"2024-11-11T20:10:52.555",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000956,1731355852570,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.570",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000957,1731355852584,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.584",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000958,1731355852597,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.597",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000959,1731355852610,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.610",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000960,1731355852623,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.623",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000961,1731355852636,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.636",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000962,1731355852650,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000963,1731355852662,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.662",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000964,1731355852674,"fUST",-210.887696,0.0002224,7,"2024-11-11T20:10:52.674",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000965,1731355852686,"fUST",-210.887696,0.0002224,7,"2024-11-11T20:10:52.686",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000966,1731355852700,"fUST",-151.0,0.0002224,7,"2024-11-11T20:10:52.700",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000967,1731355852713,"fUST",-239.399769,0.0002224,7,"2024-11-11T20:10:52.713",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000968,1731355852726,"fUST",-183.890743,0.0002224,2,"2024-11-11T20:10:52.726",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000969,1731355852740,"fUST",-183.890743,0.0002224,2,"2024-11-11T20:10:52.740",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000970,1731355852754,"fUST",-3000.0,0.0002225,2,"2024-11-11T20:10:52.754",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000971,1731355852769,"fUST",-151.0,0.0002225,7,"2024-11-11T20:10:52.769",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000972,1731355852780,"fUST",-265.093655,0.0002225,7,"2024-11-11T20:10:52.780",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000973,1731355852791,"fUST",-265.093655,0.0002225,7,"2024-11-11T20:10:52.791",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000974,1731355852802,"fUST",-151.0,0.0002225,7,"2024-11-11T20:10:52.802",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000975,1731355852814,"fUST",-151.0,0.0002225,7,"2024-11-11T20:10:52.814",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000976,1731355852828,"fUST",-151.0,0.0002225,7,"2024-11-11T20:10:52.828",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000977,1731355852842,"fUST",-258.965566,0.0002225,7,"2024-11-11T20:10:52.842",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000978,1731355852852,"fUST",-258.965566,0.0002225,7,"2024-11-11T20:10:52.852",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000979,1731355852864,"fUST",-5039.58503,0.0002226,2,"2024-11-11T20:10:52.864",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000980,1731355852876,"fUST",-198.744429,0.0002226,7,"2024-11-11T20:10:52.876",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000981,1731355852889,"fUST",-198.744429,0.0002226,7,"2024-11-11T20:10:52.889",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000982,1731355852902,"fUST",-151.0,0.0002226,7,"2024-11-11T20:10:52.902",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000983,1731355852916,"fUST",-151.0,0.0002226,7,"2024-11-11T20:10:52.916",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000984,1731355852927,"fUST",-151.0,0.0002226,7,"2024-11-11T20:10:52.927",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000985,1731355852939,"fUST",-166.666666,0.00022431,2,"2024-11-11T20:10:52.939",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000986,1731355852951,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:52.951",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000987,1731355852964,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:52.964",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000988,1731355852975,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:52.975",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000989,1731355852987,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:52.987",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000990,1731355852999,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:52.999",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000991,1731355853012,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.012",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000992,1731355853025,"fUST",-341.54275868,0.00022465,2,"2024-11-11T20:10:53.025",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000993,1731355853037,"fUST",-517.41436153,0.00022465,2,"2024-11-11T20:10:53.037",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000994,1731355853049,"fUST",-171.122844,0.00022465,7,"2024-11-11T20:10:53.049",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000995,1731355853062,"fUST",-511.0435859,0.00022465,2,"2024-11-11T20:10:53.062",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000996,1731355853074,"fUST",-173.306,0.00022465,2,"2024-11-11T20:10:53.074",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000997,1731355853086,"fUST",-531.07,0.00022465,2,"2024-11-11T20:10:53.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000998,1731355853098,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.098",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342000999,1731355853110,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.110",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001000,1731355853121,"fUST",-450.68596909,0.00022465,2,"2024-11-11T20:10:53.121",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001001,1731355853133,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.133",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001002,1731355853145,"fUST",-539.4779319,0.00022465,2,"2024-11-11T20:10:53.145",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001003,1731355853157,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.157",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001004,1731355853169,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.169",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001005,1731355853182,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001006,1731355853193,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.193",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001007,1731355853205,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.205",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001008,1731355853217,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.217",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001009,1731355853228,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001010,1731355853241,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.241",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001011,1731355853253,"fUST",-568.8,0.00022465,2,"2024-11-11T20:10:53.253",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001012,1731355853265,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.265",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001013,1731355853276,"fUST",-151.0,0.00022465,3,"2024-11-11T20:10:53.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001014,1731355853288,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.288",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001015,1731355853300,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.300",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001016,1731355853312,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.312",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001017,1731355853323,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.323",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001018,1731355853335,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.335",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001019,1731355853347,"fUST",-841.82,0.00022465,2,"2024-11-11T20:10:53.347",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001020,1731355853358,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.358",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001021,1731355853370,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.370",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001022,1731355853382,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.382",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001023,1731355853393,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.393",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001024,1731355853404,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.404",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001025,1731355853416,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.416",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001026,1731355853427,"fUST",-647.98589397,0.00022465,2,"2024-11-11T20:10:53.427",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001027,1731355853438,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.438",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001028,1731355853450,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.450",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001029,1731355853461,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.461",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001030,1731355853472,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.472",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001031,1731355853484,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.484",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001032,1731355853495,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.495",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001033,1731355853506,"fUST",-200.0,0.00022465,2,"2024-11-11T20:10:53.506",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001034,1731355853519,"fUST",-665.31,0.00022465,2,"2024-11-11T20:10:53.519",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001035,1731355853530,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.530",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001036,1731355853542,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.542",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001037,1731355853554,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.554",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001038,1731355853567,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.567",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001039,1731355853578,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.578",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001040,1731355853590,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.590",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001041,1731355853602,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.602",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001042,1731355853615,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.615",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001043,1731355853627,"fUST",-481.092244,0.00022465,7,"2024-11-11T20:10:53.627",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001044,1731355853638,"fUST",-376.0923021,0.00022465,2,"2024-11-11T20:10:53.638",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001045,1731355853650,"fUST",-481.092244,0.00022465,7,"2024-11-11T20:10:53.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001046,1731355853662,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.662",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001047,1731355853673,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.673",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001048,1731355853684,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.684",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001049,1731355853696,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.696",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001050,1731355853708,"fUST",-2252.85,0.00022465,2,"2024-11-11T20:10:53.708",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001051,1731355853720,"fUST",-515.84751369,0.00022465,2,"2024-11-11T20:10:53.720",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001052,1731355853730,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.730",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001053,1731355853896,"fUST",-1046.927828,0.00022465,7,"2024-11-11T20:10:53.896",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001054,1731355853920,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.920",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001055,1731355853930,"fUST",-730.29,0.00022465,2,"2024-11-11T20:10:53.930",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001056,1731355853941,"fUST",-1046.927828,0.00022465,7,"2024-11-11T20:10:53.941",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001057,1731355853951,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.951",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001058,1731355853962,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:53.962",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001059,1731355853973,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.973",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001060,1731355853983,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.983",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001061,1731355853994,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:53.994",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001062,1731355854008,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.008",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001063,1731355854028,"fUST",-347.700268,0.00022465,7,"2024-11-11T20:10:54.028",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001064,1731355854039,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.039",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001065,1731355854054,"fUST",-967.53,0.00022465,2,"2024-11-11T20:10:54.054",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001066,1731355854065,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.065",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001067,1731355854076,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:54.076",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001068,1731355854086,"fUST",-347.700268,0.00022465,7,"2024-11-11T20:10:54.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001069,1731355854098,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.098",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001070,1731355854108,"fUST",-551.595782,0.00022465,7,"2024-11-11T20:10:54.108",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001071,1731355854119,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:54.119",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001072,1731355854130,"fUST",-1170.42,0.00022465,2,"2024-11-11T20:10:54.130",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001073,1731355854141,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.141",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001074,1731355854151,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.151",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001075,1731355854161,"fUST",-517.95848693,0.00022465,2,"2024-11-11T20:10:54.161",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001076,1731355854172,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.172",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001077,1731355854182,"fUST",-504.30913051,0.00022465,2,"2024-11-11T20:10:54.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001078,1731355854192,"fUST",-2243.38,0.00022465,2,"2024-11-11T20:10:54.192",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001079,1731355854202,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.202",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001080,1731355854212,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.212",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001081,1731355854221,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.221",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001082,1731355854231,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.231",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001083,1731355854241,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.241",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001084,1731355854250,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.250",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001085,1731355854260,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.260",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001086,1731355854276,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001087,1731355854285,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.285",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001088,1731355854295,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:54.295",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001089,1731355854305,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.305",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001090,1731355854315,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.315",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001091,1731355854326,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.326",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001092,1731355854335,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.335",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001093,1731355854345,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.345",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001094,1731355854354,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.354",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001095,1731355854364,"fUST",-1768.39,0.00022465,2,"2024-11-11T20:10:54.364",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001096,1731355854374,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.374",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001097,1731355854383,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.383",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001098,1731355854392,"fUST",-488.15369374,0.00022465,2,"2024-11-11T20:10:54.392",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001099,1731355854402,"fUST",-848.08,0.00022465,2,"2024-11-11T20:10:54.402",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001100,1731355854411,"fUST",-483.89,0.00022465,2,"2024-11-11T20:10:54.411",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001101,1731355854420,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.420",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001102,1731355854430,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.430",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001103,1731355854439,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.439",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001104,1731355854448,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.448",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001105,1731355854458,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.458",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001106,1731355854467,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.467",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001107,1731355854476,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.476",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001108,1731355854485,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.485",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001109,1731355854495,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.495",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001110,1731355854504,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.504",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001111,1731355854516,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.516",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001112,1731355854525,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.525",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001113,1731355854534,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.534",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001114,1731355854543,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.543",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001115,1731355854552,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.552",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001116,1731355854561,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.561",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001117,1731355854571,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.571",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001118,1731355854580,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.580",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001119,1731355854589,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.589",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001120,1731355854598,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.598",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001121,1731355854607,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.607",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001122,1731355854616,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.616",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001123,1731355854626,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.626",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001124,1731355854635,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.635",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001125,1731355854644,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.644",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001126,1731355854653,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.653",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001127,1731355854662,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.662",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001128,1731355854672,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.672",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001129,1731355854682,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.682",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001130,1731355854692,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.692",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001131,1731355854701,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.701",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001132,1731355854711,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.711",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001133,1731355854720,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.720",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001134,1731355854730,"fUST",-265.093655,0.00022465,7,"2024-11-11T20:10:54.730",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001135,1731355854742,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.742",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001136,1731355854751,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.751",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001137,1731355854760,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.760",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001138,1731355854772,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.772",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001139,1731355854781,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.781",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001140,1731355854791,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.791",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001141,1731355854800,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.800",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001142,1731355854811,"fUST",-1000.0,0.00022465,2,"2024-11-11T20:10:54.811",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001143,1731355854822,"fUST",-922.397241,0.00022465,2,"2024-11-11T20:10:54.822",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001144,1731355854831,"fUST",-265.093655,0.00022465,7,"2024-11-11T20:10:54.831",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001145,1731355854840,"fUST",-557.33,0.00022465,2,"2024-11-11T20:10:54.840",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001146,1731355854850,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.850",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001147,1731355854859,"fUST",-1298.81,0.00022465,2,"2024-11-11T20:10:54.859",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001148,1731355854869,"fUST",-578.39,0.00022465,2,"2024-11-11T20:10:54.869",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001149,1731355854878,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.878",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001150,1731355854887,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.887",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001151,1731355854896,"fUST",-198.744429,0.00022465,7,"2024-11-11T20:10:54.896",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001152,1731355854905,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.905",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001153,1731355854917,"fUST",-198.744429,0.00022465,7,"2024-11-11T20:10:54.917",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001154,1731355854929,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.929",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001155,1731355854938,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.938",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001156,1731355854947,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.947",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001157,1731355854958,"fUST",-1424.44,0.00022465,2,"2024-11-11T20:10:54.958",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001158,1731355854968,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.968",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001159,1731355854977,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.977",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001160,1731355854986,"fUST",-924.32,0.00022465,2,"2024-11-11T20:10:54.986",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001161,1731355854995,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:54.995",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001162,1731355855007,"fUST",-538.71,0.00022465,2,"2024-11-11T20:10:55.007",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001163,1731355855019,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.019",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001164,1731355855029,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.029",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001165,1731355855038,"fUST",-298.981892,0.00022465,7,"2024-11-11T20:10:55.038",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001166,1731355855047,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.047",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001167,1731355855057,"fUST",-866.81,0.00022465,2,"2024-11-11T20:10:55.057",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001168,1731355855066,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.066",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001169,1731355855075,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.075",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001170,1731355855084,"fUST",-258.965566,0.00022465,7,"2024-11-11T20:10:55.084",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001171,1731355855093,"fUST",-3916.0,0.00022465,2,"2024-11-11T20:10:55.093",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001172,1731355855102,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.102",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001173,1731355855111,"fUST",-979.82,0.00022465,2,"2024-11-11T20:10:55.111",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001174,1731355855120,"fUST",-258.965566,0.00022465,7,"2024-11-11T20:10:55.120",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001175,1731355855129,"fUST",-773.57,0.00022465,2,"2024-11-11T20:10:55.129",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001176,1731355855138,"fUST",-497.98100556,0.00022465,2,"2024-11-11T20:10:55.138",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001177,1731355855148,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.148",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001178,1731355855157,"fUST",-627.61,0.00022465,2,"2024-11-11T20:10:55.157",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001179,1731355855166,"fUST",-1423.21,0.00022465,2,"2024-11-11T20:10:55.166",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001180,1731355855176,"fUST",-1410.09,0.00022465,2,"2024-11-11T20:10:55.176",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001181,1731355855185,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.185",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001182,1731355855194,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.194",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001183,1731355855204,"fUST",-1799.86,0.00022465,2,"2024-11-11T20:10:55.204",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001184,1731355855214,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.214",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001185,1731355855223,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.223",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001186,1731355855232,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.232",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001187,1731355855241,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.241",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001188,1731355855251,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.251",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001189,1731355855260,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.260",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001190,1731355855274,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.274",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001191,1731355855287,"fUST",-583.53,0.00022465,2,"2024-11-11T20:10:55.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001192,1731355855297,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.297",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001193,1731355855307,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.307",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001194,1731355855316,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.316",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001195,1731355855326,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.326",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001196,1731355855335,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.335",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001197,1731355855344,"fUST",-502.17,0.00022465,2,"2024-11-11T20:10:55.344",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001198,1731355855353,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.353",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001199,1731355855362,"fUST",-635.42,0.00022465,2,"2024-11-11T20:10:55.362",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001200,1731355855371,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.371",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001201,1731355855381,"fUST",-4457.62,0.00022465,2,"2024-11-11T20:10:55.381",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001202,1731355855391,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.391",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001203,1731355855401,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.401",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001204,1731355855411,"fUST",-1959.14,0.00022465,2,"2024-11-11T20:10:55.411",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001205,1731355855421,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.421",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001206,1731355855430,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.430",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001207,1731355855439,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.439",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001208,1731355855449,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.449",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001209,1731355855458,"fUST",-309.45196189,0.00022465,2,"2024-11-11T20:10:55.458",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001210,1731355855467,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.467",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001211,1731355855477,"fUST",-797.46,0.00022465,2,"2024-11-11T20:10:55.477",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001212,1731355855486,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.486",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001213,1731355855496,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.496",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001214,1731355855504,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.504",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001215,1731355855516,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.516",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001216,1731355855525,"fUST",-628.65,0.00022465,2,"2024-11-11T20:10:55.525",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001217,1731355855534,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.534",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001218,1731355855543,"fUST",-1372.25,0.00022465,2,"2024-11-11T20:10:55.543",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001219,1731355855553,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.553",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001220,1731355855562,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.562",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001221,1731355855572,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.572",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001222,1731355855581,"fUST",-596.13640721,0.00022465,2,"2024-11-11T20:10:55.581",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001223,1731355855590,"fUST",-533.77,0.00022465,2,"2024-11-11T20:10:55.590",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001224,1731355855602,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.602",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001225,1731355855611,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.611",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001226,1731355855621,"fUST",-539.98448942,0.00022465,2,"2024-11-11T20:10:55.621",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001227,1731355855631,"fUST",-210.887696,0.00022465,7,"2024-11-11T20:10:55.631",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001228,1731355855640,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.640",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001229,1731355855650,"fUST",-775.44,0.00022465,2,"2024-11-11T20:10:55.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001230,1731355855659,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001231,1731355855669,"fUST",-210.887696,0.00022465,7,"2024-11-11T20:10:55.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001232,1731355855678,"fUST",-1264.27,0.00022465,2,"2024-11-11T20:10:55.678",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001233,1731355855687,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.687",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001234,1731355855696,"fUST",-2436.92,0.00022465,2,"2024-11-11T20:10:55.696",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001235,1731355855706,"fUST",-936.67,0.00022465,2,"2024-11-11T20:10:55.706",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001236,1731355855715,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.715",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001237,1731355855724,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.724",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001238,1731355855733,"fUST",-151.0,0.00022465,7,"2024-11-11T20:10:55.733",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001239,1731355855742,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.742",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001240,1731355855752,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.752",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001241,1731355855761,"fUST",-2021.65,0.00022465,2,"2024-11-11T20:10:55.761",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001242,1731355855774,"fUST",-1853.63,0.00022465,2,"2024-11-11T20:10:55.774",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001243,1731355855783,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.783",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001244,1731355855792,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.792",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001245,1731355855801,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.801",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001246,1731355855810,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.810",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001247,1731355855820,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.820",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001248,1731355855830,"fUST",-5738.72,0.00022465,2,"2024-11-11T20:10:55.830",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001249,1731355855840,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.840",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001250,1731355855850,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.850",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001251,1731355855859,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.859",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001252,1731355855869,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.869",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001253,1731355855879,"fUST",-518.12480847,0.00022465,2,"2024-11-11T20:10:55.879",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001254,1731355855889,"fUST",-1021.15,0.00022465,2,"2024-11-11T20:10:55.889",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001255,1731355855902,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.902",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001256,1731355855914,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.914",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001257,1731355855923,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.923",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001258,1731355855932,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.932",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001259,1731355855942,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.942",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001260,1731355855951,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.951",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001261,1731355855961,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.961",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001262,1731355855971,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.971",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001263,1731355855980,"fUST",-184.92990615,0.00022465,2,"2024-11-11T20:10:55.980",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001264,1731355855990,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:55.990",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001265,1731355856000,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:56.000",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001266,1731355856010,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:56.010",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001267,1731355856022,"fUST",-183.890743,0.00022465,2,"2024-11-11T20:10:56.022",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001268,1731355856032,"fUST",-4862.85,0.00022465,2,"2024-11-11T20:10:56.032",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001269,1731355856041,"fUST",-183.890743,0.00022465,2,"2024-11-11T20:10:56.041",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001270,1731355856051,"fUST",-19539.58,0.00022465,2,"2024-11-11T20:10:56.051",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001271,1731355856060,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:56.060",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001272,1731355856069,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:56.069",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001273,1731355856079,"fUST",-500.0,0.00022465,2,"2024-11-11T20:10:56.079",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001274,1731355856088,"fUST",-500.0,0.00022473,2,"2024-11-11T20:10:56.088",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001275,1731355856098,"fUST",-500.0,0.00022473,2,"2024-11-11T20:10:56.098",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001276,1731355856107,"fUST",-501.98139665,0.00022473,2,"2024-11-11T20:10:56.107",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001277,1731355856117,"fUST",-500.0,0.00022473,2,"2024-11-11T20:10:56.117",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001278,1731355856127,"fUST",-151.0,0.00022473,7,"2024-11-11T20:10:56.127",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001279,1731355856136,"fUST",-151.0,0.00022473,7,"2024-11-11T20:10:56.136",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001280,1731355856146,"fUST",-151.0,0.00022473,7,"2024-11-11T20:10:56.146",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001281,1731355856156,"fUST",-151.0,0.00022473,7,"2024-11-11T20:10:56.156",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001282,1731355856165,"fUST",-151.0,0.00022473,7,"2024-11-11T20:10:56.165",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001283,1731355856175,"fUST",-5924.81575387,0.000226,2,"2024-11-11T20:10:56.175",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001284,1731355856184,"fUST",-18242.00820378,0.000226,2,"2024-11-11T20:10:56.184",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001285,1731355856193,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.193",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001286,1731355856203,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.203",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001287,1731355856213,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.213",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001288,1731355856222,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.222",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001289,1731355856231,"fUST",-1046.927828,0.000226,7,"2024-11-11T20:10:56.231",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001290,1731355856241,"fUST",-1046.927828,0.000226,7,"2024-11-11T20:10:56.241",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001291,1731355856251,"fUST",-347.700268,0.000226,7,"2024-11-11T20:10:56.251",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001292,1731355856260,"fUST",-347.700268,0.000226,7,"2024-11-11T20:10:56.260",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001293,1731355856272,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.272",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001294,1731355856282,"fUST",-163.160283,0.000226,7,"2024-11-11T20:10:56.282",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001295,1731355856291,"fUST",-210.887696,0.000226,7,"2024-11-11T20:10:56.291",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001296,1731355856301,"fUST",-210.887696,0.000226,7,"2024-11-11T20:10:56.301",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001297,1731355856310,"fUST",-151.0,0.000226,7,"2024-11-11T20:10:56.310",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001298,1731355856319,"fUST",-183.890743,0.000226,2,"2024-11-11T20:10:56.319",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001299,1731355856329,"fUST",-183.890743,0.000226,2,"2024-11-11T20:10:56.329",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001300,1731355856338,"fUST",-551.595782,0.000227,7,"2024-11-11T20:10:56.338",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001301,1731355856347,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.347",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001302,1731355856356,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.356",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001303,1731355856366,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.366",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001304,1731355856375,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.375",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001305,1731355856385,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.385",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001306,1731355856394,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.394",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001307,1731355856404,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.404",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001308,1731355856413,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.413",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001309,1731355856423,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.423",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001310,1731355856434,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.434",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001311,1731355856444,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.444",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001312,1731355856455,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.455",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001313,1731355856465,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.465",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001314,1731355856475,"fUST",-251.09161348,0.00022739,2,"2024-11-11T20:10:56.475",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001315,1731355856485,"fUST",-477.07650235,0.00022739,2,"2024-11-11T20:10:56.485",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001316,1731355856495,"fUST",-321.20973122,0.00022739,2,"2024-11-11T20:10:56.495",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001317,1731355856504,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.504",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001318,1731355856517,"fUST",-568.8,0.00022739,2,"2024-11-11T20:10:56.517",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001319,1731355856529,"fUST",-151.0,0.00022739,3,"2024-11-11T20:10:56.529",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001320,1731355856538,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.538",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001321,1731355856547,"fUST",-151.0,0.00022739,3,"2024-11-11T20:10:56.547",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001322,1731355856557,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.557",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001323,1731355856566,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.566",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001324,1731355856576,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.576",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001325,1731355856586,"fUST",-283.574982,0.00022739,7,"2024-11-11T20:10:56.586",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001326,1731355856595,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.595",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001327,1731355856605,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.605",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001328,1731355856614,"fUST",-841.82,0.00022739,2,"2024-11-11T20:10:56.614",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001329,1731355856624,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.624",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001330,1731355856633,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.633",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001331,1731355856642,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.642",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001332,1731355856651,"fUST",-381.71737911,0.00022739,2,"2024-11-11T20:10:56.651",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001333,1731355856661,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.661",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001334,1731355856670,"fUST",-267.21125321,0.00022739,2,"2024-11-11T20:10:56.670",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001335,1731355856787,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.787",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001336,1731355856796,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.796",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001337,1731355856806,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.806",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001338,1731355856815,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.815",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001339,1731355856824,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.824",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001340,1731355856833,"fUST",-201.79038729,0.00022739,2,"2024-11-11T20:10:56.833",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001341,1731355856842,"fUST",-665.31,0.00022739,2,"2024-11-11T20:10:56.842",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001342,1731355856851,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.851",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001343,1731355856861,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.861",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001344,1731355856870,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.870",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001345,1731355856879,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.879",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001346,1731355856888,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.888",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001347,1731355856898,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.898",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001348,1731355856908,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:56.908",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001349,1731355856917,"fUST",-481.092244,0.00022739,7,"2024-11-11T20:10:56.917",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001350,1731355856929,"fUST",-481.092244,0.00022739,7,"2024-11-11T20:10:56.929",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001351,1731355856939,"fUST",-481.092244,0.00022739,7,"2024-11-11T20:10:56.939",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001352,1731355856948,"fUST",-481.092244,0.00022739,7,"2024-11-11T20:10:56.948",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001353,1731355856959,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.959",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001354,1731355856969,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:56.969",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001355,1731355856979,"fUST",-564.96791943,0.00022739,2,"2024-11-11T20:10:56.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001356,1731355856989,"fUST",-2252.85,0.00022739,2,"2024-11-11T20:10:56.989",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001357,1731355857001,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.001",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001358,1731355857011,"fUST",-1046.927828,0.00022739,7,"2024-11-11T20:10:57.011",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001359,1731355857025,"fUST",-730.29,0.00022739,2,"2024-11-11T20:10:57.025",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001360,1731355857035,"fUST",-1046.927828,0.00022739,7,"2024-11-11T20:10:57.035",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001361,1731355857045,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.045",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001362,1731355857056,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.056",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001363,1731355857067,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.067",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001364,1731355857077,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.077",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001365,1731355857087,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.087",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001366,1731355857097,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.097",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001367,1731355857106,"fUST",-347.700268,0.00022739,7,"2024-11-11T20:10:57.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001368,1731355857116,"fUST",-551.595782,0.00022739,7,"2024-11-11T20:10:57.116",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001369,1731355857125,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.125",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001370,1731355857135,"fUST",-967.53,0.00022739,2,"2024-11-11T20:10:57.135",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001371,1731355857144,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.144",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001372,1731355857153,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.153",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001373,1731355857163,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.163",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001374,1731355857172,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.172",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001375,1731355857182,"fUST",-347.700268,0.00022739,7,"2024-11-11T20:10:57.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001376,1731355857191,"fUST",-551.595782,0.00022739,7,"2024-11-11T20:10:57.191",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001377,1731355857200,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.200",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001378,1731355857210,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.210",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001379,1731355857219,"fUST",-1170.42,0.00022739,2,"2024-11-11T20:10:57.219",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001380,1731355857229,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.229",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001381,1731355857238,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.238",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001382,1731355857247,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.247",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001383,1731355857257,"fUST",-2243.38,0.00022739,2,"2024-11-11T20:10:57.257",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001384,1731355857269,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.269",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001385,1731355857279,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.279",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001386,1731355857288,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.288",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001387,1731355857298,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.298",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001388,1731355857307,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.307",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001389,1731355857316,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.316",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001390,1731355857325,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.325",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001391,1731355857335,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.335",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001392,1731355857344,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.344",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001393,1731355857353,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.353",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001394,1731355857363,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.363",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001395,1731355857372,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.372",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001396,1731355857381,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.381",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001397,1731355857390,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.390",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001398,1731355857399,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.399",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001399,1731355857409,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.409",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001400,1731355857421,"fUST",-204.86,0.00022739,2,"2024-11-11T20:10:57.421",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001401,1731355857430,"fUST",-1768.39,0.00022739,2,"2024-11-11T20:10:57.430",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001402,1731355857439,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.439",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001403,1731355857448,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.448",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001404,1731355857457,"fUST",-848.08,0.00022739,2,"2024-11-11T20:10:57.457",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001405,1731355857466,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.466",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001406,1731355857476,"fUST",-265.093655,0.00022739,7,"2024-11-11T20:10:57.476",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001407,1731355857486,"fUST",-265.093655,0.00022739,7,"2024-11-11T20:10:57.486",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001408,1731355857496,"fUST",-265.093655,0.00022739,7,"2024-11-11T20:10:57.496",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001409,1731355857505,"fUST",-265.093655,0.00022739,7,"2024-11-11T20:10:57.505",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001410,1731355857518,"fUST",-557.33,0.00022739,2,"2024-11-11T20:10:57.518",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001411,1731355857527,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.527",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001412,1731355857537,"fUST",-1298.81,0.00022739,2,"2024-11-11T20:10:57.537",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001413,1731355857545,"fUST",-578.39,0.00022739,2,"2024-11-11T20:10:57.545",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001414,1731355857554,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.554",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001415,1731355857563,"fUST",-198.744429,0.00022739,7,"2024-11-11T20:10:57.563",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001416,1731355857572,"fUST",-198.744429,0.00022739,7,"2024-11-11T20:10:57.572",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001417,1731355857582,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.582",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001418,1731355857590,"fUST",-198.744429,0.00022739,7,"2024-11-11T20:10:57.590",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001419,1731355857599,"fUST",-198.744429,0.00022739,7,"2024-11-11T20:10:57.599",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001420,1731355857608,"fUST",-416.22170467,0.00022739,2,"2024-11-11T20:10:57.608",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001421,1731355857618,"fUST",-398.98775593,0.00022739,2,"2024-11-11T20:10:57.618",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001422,1731355857627,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.627",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001423,1731355857637,"fUST",-1424.44,0.00022739,2,"2024-11-11T20:10:57.637",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001424,1731355857646,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.646",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001425,1731355857655,"fUST",-924.32,0.00022739,2,"2024-11-11T20:10:57.655",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001426,1731355857664,"fUST",-538.71,0.00022739,2,"2024-11-11T20:10:57.664",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001427,1731355857673,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.673",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001428,1731355857682,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.682",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001429,1731355857691,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.691",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001430,1731355857700,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.700",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001431,1731355857709,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.709",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001432,1731355857718,"fUST",-866.81,0.00022739,2,"2024-11-11T20:10:57.718",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001433,1731355857727,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.727",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001434,1731355857736,"fUST",-258.965566,0.00022739,7,"2024-11-11T20:10:57.736",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001435,1731355857745,"fUST",-3916.0,0.00022739,2,"2024-11-11T20:10:57.745",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001436,1731355857755,"fUST",-258.965566,0.00022739,7,"2024-11-11T20:10:57.755",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001437,1731355857764,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.764",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001438,1731355857776,"fUST",-979.82,0.00022739,2,"2024-11-11T20:10:57.776",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001439,1731355857786,"fUST",-258.965566,0.00022739,7,"2024-11-11T20:10:57.786",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001440,1731355857795,"fUST",-258.965566,0.00022739,7,"2024-11-11T20:10:57.795",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001441,1731355857803,"fUST",-773.57,0.00022739,2,"2024-11-11T20:10:57.803",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001442,1731355857812,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.812",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001443,1731355857822,"fUST",-627.61,0.00022739,2,"2024-11-11T20:10:57.822",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001444,1731355857831,"fUST",-1423.21,0.00022739,2,"2024-11-11T20:10:57.831",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001445,1731355857841,"fUST",-1410.09,0.00022739,2,"2024-11-11T20:10:57.841",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001446,1731355857850,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.850",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001447,1731355857860,"fUST",-1799.86,0.00022739,2,"2024-11-11T20:10:57.860",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001448,1731355857870,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.870",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001449,1731355857879,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.879",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001450,1731355857888,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.888",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001451,1731355857897,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.897",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001452,1731355857907,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.907",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001453,1731355857920,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:57.920",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001454,1731355857930,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.930",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001455,1731355857939,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.939",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001456,1731355857948,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.948",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001457,1731355857958,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.958",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001458,1731355857968,"fUST",-502.17,0.00022739,2,"2024-11-11T20:10:57.968",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001459,1731355857977,"fUST",-635.42,0.00022739,2,"2024-11-11T20:10:57.977",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001460,1731355857986,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:57.986",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001461,1731355857998,"fUST",-4457.62,0.00022739,2,"2024-11-11T20:10:57.998",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001462,1731355858008,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.008",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001463,1731355858019,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.019",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001464,1731355858028,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.028",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001465,1731355858037,"fUST",-1959.14,0.00022739,2,"2024-11-11T20:10:58.037",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001466,1731355858047,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.047",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001467,1731355858056,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.056",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001468,1731355858065,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.065",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001469,1731355858075,"fUST",-177.62509506,0.00022739,2,"2024-11-11T20:10:58.075",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001470,1731355858085,"fUST",-220.254928,0.00022739,7,"2024-11-11T20:10:58.085",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001471,1731355858095,"fUST",-797.46,0.00022739,2,"2024-11-11T20:10:58.095",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001472,1731355858104,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.104",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001473,1731355858113,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.113",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001474,1731355858123,"fUST",-156.025031,0.00022739,7,"2024-11-11T20:10:58.123",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001475,1731355858132,"fUST",-410.36937227,0.00022739,2,"2024-11-11T20:10:58.132",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001476,1731355858142,"fUST",-1372.25,0.00022739,2,"2024-11-11T20:10:58.142",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001477,1731355858151,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.151",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001478,1731355858161,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.161",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001479,1731355858170,"fUST",-533.77,0.00022739,2,"2024-11-11T20:10:58.170",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001480,1731355858180,"fUST",-153.872684,0.00022739,7,"2024-11-11T20:10:58.180",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001481,1731355858189,"fUST",-210.887696,0.00022739,7,"2024-11-11T20:10:58.189",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001482,1731355858198,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.198",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001483,1731355858208,"fUST",-775.44,0.00022739,2,"2024-11-11T20:10:58.208",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001484,1731355858218,"fUST",-510.22692391,0.00022739,2,"2024-11-11T20:10:58.218",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001485,1731355858227,"fUST",-210.887696,0.00022739,7,"2024-11-11T20:10:58.227",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001486,1731355858237,"fUST",-1264.27,0.00022739,2,"2024-11-11T20:10:58.237",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001487,1731355858246,"fUST",-414.34038927,0.00022739,2,"2024-11-11T20:10:58.246",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001488,1731355858255,"fUST",-2436.92,0.00022739,2,"2024-11-11T20:10:58.255",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001489,1731355858264,"fUST",-936.67,0.00022739,2,"2024-11-11T20:10:58.264",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001490,1731355858276,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001491,1731355858285,"fUST",-488.89939818,0.00022739,2,"2024-11-11T20:10:58.285",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001492,1731355858294,"fUST",-151.0,0.00022739,7,"2024-11-11T20:10:58.294",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001493,1731355858303,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.303",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001494,1731355858312,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.312",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001495,1731355858322,"fUST",-2021.65,0.00022739,2,"2024-11-11T20:10:58.322",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001496,1731355858331,"fUST",-1853.63,0.00022739,2,"2024-11-11T20:10:58.331",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001497,1731355858339,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.339",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001498,1731355858348,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.348",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001499,1731355858358,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.358",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001500,1731355858367,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.367",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001501,1731355858376,"fUST",-5738.72,0.00022739,2,"2024-11-11T20:10:58.376",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001502,1731355858386,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.386",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001503,1731355858395,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.395",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001504,1731355858404,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.404",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001505,1731355858414,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.414",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001506,1731355858423,"fUST",-1021.15,0.00022739,2,"2024-11-11T20:10:58.423",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001507,1731355858432,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.432",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001508,1731355858441,"fUST",-643.62435138,0.00022739,2,"2024-11-11T20:10:58.441",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001509,1731355858450,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.450",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001510,1731355858459,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.459",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001511,1731355858469,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.469",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001512,1731355858478,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.478",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001513,1731355858488,"fUST",-516.32771246,0.00022739,2,"2024-11-11T20:10:58.488",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001514,1731355858497,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.497",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001515,1731355858507,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.507",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001516,1731355858516,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.516",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001517,1731355858527,"fUST",-4862.85,0.00022739,2,"2024-11-11T20:10:58.527",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001518,1731355858536,"fUST",-183.890743,0.00022739,2,"2024-11-11T20:10:58.536",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001519,1731355858545,"fUST",-183.890743,0.00022739,2,"2024-11-11T20:10:58.545",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001520,1731355858554,"fUST",-19539.58,0.00022739,2,"2024-11-11T20:10:58.554",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001521,1731355858563,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.563",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001522,1731355858573,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.573",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001523,1731355858582,"fUST",-500.0,0.00022739,2,"2024-11-11T20:10:58.582",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001524,1731355858591,"fUST",-23212.56198927,0.00022783,2,"2024-11-11T20:10:58.591",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001525,1731355858600,"fUST",-150.05,0.000228,8,"2024-11-11T20:10:58.600",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001526,1731355858609,"fUST",-150.05,0.000228,8,"2024-11-11T20:10:58.609",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001527,1731355858618,"fUST",-150.05,0.000228,8,"2024-11-11T20:10:58.618",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001528,1731355858627,"fUST",-291.01038071,0.000228,8,"2024-11-11T20:10:58.627",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001529,1731355858636,"fUST",-1233.7525,0.000228,2,"2024-11-11T20:10:58.636",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001530,1731355858646,"fUST",-500.0,0.000228,8,"2024-11-11T20:10:58.646",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001531,1731355858655,"fUST",-150.05,0.000228,8,"2024-11-11T20:10:58.655",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001532,1731355858665,"fUST",-150.05,0.000228,8,"2024-11-11T20:10:58.665",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001533,1731355858674,"fUST",-150.05,0.000228,2,"2024-11-11T20:10:58.674",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001534,1731355858683,"fUST",-500.0,0.000228,8,"2024-11-11T20:10:58.683",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001535,1731355858693,"fUST",-297.24153813,0.000228,8,"2024-11-11T20:10:58.693",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001536,1731355858702,"fUST",-500.0,0.000228,8,"2024-11-11T20:10:58.702",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001537,1731355858711,"fUST",-150.05,0.000228,2,"2024-11-11T20:10:58.711",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001538,1731355858720,"fUST",-500.0,0.000228,8,"2024-11-11T20:10:58.720",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001539,1731355858730,"fUST",-551.595782,0.0002283,7,"2024-11-11T20:10:58.730",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001540,1731355858739,"fUST",-551.595782,0.0002283,7,"2024-11-11T20:10:58.739",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001541,1731355858748,"fUST",-1094.28,0.0002284,3,"2024-11-11T20:10:58.748",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001542,1731355858757,"fUST",-547.14,0.0002284,3,"2024-11-11T20:10:58.757",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001543,1731355858766,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.766",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001544,1731355858776,"fUST",-245.854756,0.0002284,7,"2024-11-11T20:10:58.776",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001545,1731355858786,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.786",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001546,1731355858795,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.795",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001547,1731355858804,"fUST",-1046.927828,0.0002284,7,"2024-11-11T20:10:58.804",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001548,1731355858813,"fUST",-1046.927828,0.0002284,7,"2024-11-11T20:10:58.813",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001549,1731355858823,"fUST",-347.700268,0.0002284,7,"2024-11-11T20:10:58.823",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001550,1731355858832,"fUST",-347.700268,0.0002284,7,"2024-11-11T20:10:58.832",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001551,1731355858841,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.841",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001552,1731355858850,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.850",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001553,1731355858860,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.860",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001554,1731355858869,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.869",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001555,1731355858879,"fUST",-151.0,0.0002284,7,"2024-11-11T20:10:58.879",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001556,1731355858888,"fUST",-1000.0,0.00022842,2,"2024-11-11T20:10:58.888",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001557,1731355858897,"fUST",-1000.0,0.00022842,2,"2024-11-11T20:10:58.897",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001558,1731355858907,"fUST",-151.0,0.0002286,7,"2024-11-11T20:10:58.907",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001559,1731355858917,"fUST",-151.0,0.0002286,7,"2024-11-11T20:10:58.917",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001560,1731355858928,"fUST",-151.0,0.0002286,3,"2024-11-11T20:10:58.928",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001561,1731355858938,"fUST",-151.0,0.0002286,7,"2024-11-11T20:10:58.938",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001562,1731355858947,"fUST",-481.092244,0.0002286,7,"2024-11-11T20:10:58.947",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001563,1731355858956,"fUST",-481.092244,0.0002286,7,"2024-11-11T20:10:58.956",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001564,1731355858966,"fUST",-151.0,0.0002286,7,"2024-11-11T20:10:58.966",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001565,1731355858978,"fUST",-151.0,0.0002286,7,"2024-11-11T20:10:58.978",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001566,1731355858987,"fUST",-1377.32223151,0.00022919,2,"2024-11-11T20:10:58.987",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001567,1731355858998,"fUST",-200.0,0.0002293,9,"2024-11-11T20:10:58.998",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001568,1731355859009,"fUST",-166.666666,0.00022944,2,"2024-11-11T20:10:59.009",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001569,1731355859020,"fUST",-242.18273179,0.00023,2,"2024-11-11T20:10:59.020",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001570,1731355859031,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.031",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001571,1731355859040,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.040",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001572,1731355859049,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.049",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001573,1731355859058,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.058",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001574,1731355859067,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.067",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001575,1731355859077,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.077",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001576,1731355859086,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001577,1731355859096,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.096",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001578,1731355859105,"fUST",-204.035918,0.00023013,7,"2024-11-11T20:10:59.105",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001579,1731355859114,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.114",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001580,1731355859123,"fUST",-568.8,0.00023013,2,"2024-11-11T20:10:59.123",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001581,1731355859132,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.132",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001582,1731355859141,"fUST",-151.0,0.00023013,3,"2024-11-11T20:10:59.141",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001583,1731355859150,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.150",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001584,1731355859160,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.160",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001585,1731355859169,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.169",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001586,1731355859178,"fUST",-841.82,0.00023013,2,"2024-11-11T20:10:59.178",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001587,1731355859187,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.187",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001588,1731355859196,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.196",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001589,1731355859206,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.206",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001590,1731355859216,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.216",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001591,1731355859226,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.226",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001592,1731355859235,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.235",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001593,1731355859245,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.245",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001594,1731355859366,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.366",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001595,1731355859376,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.376",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001596,1731355859386,"fUST",-665.31,0.00023013,2,"2024-11-11T20:10:59.386",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001597,1731355859395,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.395",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001598,1731355859404,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.404",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001599,1731355859414,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.414",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001600,1731355859424,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.424",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001601,1731355859433,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.433",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001602,1731355859444,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.444",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001603,1731355859454,"fUST",-481.092244,0.00023013,7,"2024-11-11T20:10:59.454",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001604,1731355859465,"fUST",-319.95713284,0.00023013,2,"2024-11-11T20:10:59.465",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001605,1731355859476,"fUST",-481.092244,0.00023013,7,"2024-11-11T20:10:59.476",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001606,1731355859486,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.486",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001607,1731355859496,"fUST",-2252.85,0.00023013,2,"2024-11-11T20:10:59.496",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001608,1731355859506,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.506",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001609,1731355859515,"fUST",-730.29,0.00023013,2,"2024-11-11T20:10:59.515",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001610,1731355859531,"fUST",-1046.927828,0.00023013,7,"2024-11-11T20:10:59.531",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001611,1731355859541,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.541",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001612,1731355859550,"fUST",-1046.927828,0.00023013,7,"2024-11-11T20:10:59.550",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001613,1731355859560,"fUST",-282.39398169,0.00023013,2,"2024-11-11T20:10:59.560",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001614,1731355859570,"fUST",-347.700268,0.00023013,7,"2024-11-11T20:10:59.570",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001615,1731355859580,"fUST",-551.595782,0.00023013,7,"2024-11-11T20:10:59.580",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001616,1731355859591,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.591",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001617,1731355859600,"fUST",-967.53,0.00023013,2,"2024-11-11T20:10:59.600",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001618,1731355859610,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.610",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001619,1731355859620,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.620",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001620,1731355859630,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.630",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001621,1731355859640,"fUST",-347.700268,0.00023013,7,"2024-11-11T20:10:59.640",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001622,1731355859650,"fUST",-551.595782,0.00023013,7,"2024-11-11T20:10:59.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001623,1731355859659,"fUST",-290.519407,0.00023013,7,"2024-11-11T20:10:59.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001624,1731355859669,"fUST",-1170.42,0.00023013,2,"2024-11-11T20:10:59.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001625,1731355859679,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.679",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001626,1731355859689,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.689",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001627,1731355859699,"fUST",-2243.38,0.00023013,2,"2024-11-11T20:10:59.699",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001628,1731355859709,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.709",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001629,1731355859718,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.718",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001630,1731355859727,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.727",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001631,1731355859736,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.736",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001632,1731355859746,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.746",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001633,1731355859755,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.755",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001634,1731355859764,"fUST",-549.94704995,0.00023013,2,"2024-11-11T20:10:59.764",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001635,1731355859779,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.779",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001636,1731355859788,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.788",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001637,1731355859798,"fUST",-459.95764124,0.00023013,2,"2024-11-11T20:10:59.798",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001638,1731355859807,"fUST",-151.0,0.00023013,7,"2024-11-11T20:10:59.807",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001639,1731355859816,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.816",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001640,1731355859826,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.826",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001641,1731355859835,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.835",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001642,1731355859844,"fUST",-1768.39,0.00023013,2,"2024-11-11T20:10:59.844",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001643,1731355859854,"fUST",-450.93347643,0.00023013,2,"2024-11-11T20:10:59.854",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001644,1731355859863,"fUST",-500.0,0.00023013,2,"2024-11-11T20:10:59.863",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001645,1731355859872,"fUST",-848.08,0.00023013,2,"2024-11-11T20:10:59.872",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001646,1731355859882,"fUST",-248.5163997,0.00023013,2,"2024-11-11T20:10:59.882",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001647,1731355859892,"fUST",-110.0010264,0.00023013,7,"2024-11-11T20:10:59.892",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001648,1731355860045,"fUST",-155.0926286,0.00023013,7,"2024-11-11T20:11:00.045",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001649,1731355860055,"fUST",-265.093655,0.00023013,7,"2024-11-11T20:11:00.055",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001650,1731355860065,"fUST",-557.33,0.00023013,2,"2024-11-11T20:11:00.065",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001651,1731355860076,"fUST",-1298.81,0.00023013,2,"2024-11-11T20:11:00.076",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001652,1731355860086,"fUST",-578.39,0.00023013,2,"2024-11-11T20:11:00.086",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001653,1731355860095,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.095",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001654,1731355860105,"fUST",-198.744429,0.00023013,7,"2024-11-11T20:11:00.105",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001655,1731355860114,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.114",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001656,1731355860123,"fUST",-198.744429,0.00023013,7,"2024-11-11T20:11:00.123",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001657,1731355860133,"fUST",-1424.44,0.00023013,2,"2024-11-11T20:11:00.133",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001658,1731355860142,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.142",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001659,1731355860151,"fUST",-924.32,0.00023013,2,"2024-11-11T20:11:00.151",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001660,1731355860160,"fUST",-538.71,0.00023013,2,"2024-11-11T20:11:00.160",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001661,1731355860170,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.170",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001662,1731355860179,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.179",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001663,1731355860189,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.189",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001664,1731355860199,"fUST",-866.81,0.00023013,2,"2024-11-11T20:11:00.199",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001665,1731355860208,"fUST",-520.28545118,0.00023013,2,"2024-11-11T20:11:00.208",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001666,1731355860217,"fUST",-3916.0,0.00023013,2,"2024-11-11T20:11:00.217",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001667,1731355860227,"fUST",-258.965566,0.00023013,7,"2024-11-11T20:11:00.227",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001668,1731355860236,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.236",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001669,1731355860245,"fUST",-979.82,0.00023013,2,"2024-11-11T20:11:00.245",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001670,1731355860254,"fUST",-258.965566,0.00023013,7,"2024-11-11T20:11:00.254",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001671,1731355860263,"fUST",-773.57,0.00023013,2,"2024-11-11T20:11:00.263",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001672,1731355860276,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.276",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001673,1731355860285,"fUST",-627.61,0.00023013,2,"2024-11-11T20:11:00.285",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001674,1731355860294,"fUST",-1423.21,0.00023013,2,"2024-11-11T20:11:00.294",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001675,1731355860304,"fUST",-1410.09,0.00023013,2,"2024-11-11T20:11:00.304",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001676,1731355860314,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.314",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001677,1731355860323,"fUST",-1799.86,0.00023013,2,"2024-11-11T20:11:00.323",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001678,1731355860332,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.332",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001679,1731355860341,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.341",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001680,1731355860350,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.350",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001681,1731355860360,"fUST",-337.64558045,0.00023013,2,"2024-11-11T20:11:00.360",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001682,1731355860370,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.370",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001683,1731355860379,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.379",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001684,1731355860388,"fUST",-366.69527761,0.00023013,2,"2024-11-11T20:11:00.388",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001685,1731355860398,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.398",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001686,1731355860407,"fUST",-556.67508852,0.00023013,2,"2024-11-11T20:11:00.407",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001687,1731355860417,"fUST",-502.17,0.00023013,2,"2024-11-11T20:11:00.417",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001688,1731355860426,"fUST",-635.42,0.00023013,2,"2024-11-11T20:11:00.426",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001689,1731355860435,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.435",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001690,1731355860444,"fUST",-4457.62,0.00023013,2,"2024-11-11T20:11:00.444",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001691,1731355860453,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.453",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001692,1731355860462,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.462",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001693,1731355860472,"fUST",-1959.14,0.00023013,2,"2024-11-11T20:11:00.472",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001694,1731355860481,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.481",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001695,1731355860490,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.490",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001696,1731355860499,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.499",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001697,1731355860509,"fUST",-797.46,0.00023013,2,"2024-11-11T20:11:00.509",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001698,1731355860519,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.519",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001699,1731355860529,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.529",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001700,1731355860538,"fUST",-1372.25,0.00023013,2,"2024-11-11T20:11:00.538",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001701,1731355860547,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.547",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001702,1731355860557,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.557",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001703,1731355860566,"fUST",-533.77,0.00023013,2,"2024-11-11T20:11:00.566",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001704,1731355860575,"fUST",-210.887696,0.00023013,7,"2024-11-11T20:11:00.575",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001705,1731355860584,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.584",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001706,1731355860594,"fUST",-775.44,0.00023013,2,"2024-11-11T20:11:00.594",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001707,1731355860603,"fUST",-210.887696,0.00023013,7,"2024-11-11T20:11:00.603",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001708,1731355860613,"fUST",-1264.27,0.00023013,2,"2024-11-11T20:11:00.613",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001709,1731355860622,"fUST",-2436.92,0.00023013,2,"2024-11-11T20:11:00.622",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001710,1731355860631,"fUST",-936.67,0.00023013,2,"2024-11-11T20:11:00.631",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001711,1731355860640,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.640",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001712,1731355860650,"fUST",-151.0,0.00023013,7,"2024-11-11T20:11:00.650",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001713,1731355860659,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001714,1731355860669,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001715,1731355860678,"fUST",-2021.65,0.00023013,2,"2024-11-11T20:11:00.678",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001716,1731355860688,"fUST",-1853.63,0.00023013,2,"2024-11-11T20:11:00.688",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001717,1731355860698,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.698",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001718,1731355860707,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.707",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001719,1731355860716,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.716",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001720,1731355860726,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.726",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001721,1731355860735,"fUST",-5738.72,0.00023013,2,"2024-11-11T20:11:00.735",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001722,1731355860744,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.744",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001723,1731355860753,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.753",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001724,1731355860764,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.764",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001725,1731355860777,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.777",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001726,1731355860787,"fUST",-1021.15,0.00023013,2,"2024-11-11T20:11:00.787",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001727,1731355860798,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.798",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001728,1731355860808,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.808",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001729,1731355860819,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.819",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001730,1731355860831,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.831",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001731,1731355860843,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.843",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001732,1731355860853,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.853",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001733,1731355860864,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.864",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001734,1731355860875,"fUST",-4862.85,0.00023013,2,"2024-11-11T20:11:00.875",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001735,1731355860886,"fUST",-183.890743,0.00023013,2,"2024-11-11T20:11:00.886",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001736,1731355860897,"fUST",-183.890743,0.00023013,2,"2024-11-11T20:11:00.897",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001737,1731355860907,"fUST",-17000.17387085,0.00023013,2,"2024-11-11T20:11:00.907",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001738,1731355860922,"fUST",-2539.40612915,0.00023013,2,"2024-11-11T20:11:00.922",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001739,1731355860934,"fUST",-88.51275337,0.00023013,2,"2024-11-11T20:11:00.934",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001740,1731355860947,"fUST",-79.85563189,0.00023013,2,"2024-11-11T20:11:00.947",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001741,1731355860959,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.959",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001742,1731355860968,"fUST",-500.0,0.00023013,2,"2024-11-11T20:11:00.968",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001743,1731355860979,"fUST",-458.0,0.00023014,2,"2024-11-11T20:11:00.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001744,1731355860988,"fUST",-158.0,0.00023014,2,"2024-11-11T20:11:00.988",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001745,1731355860998,"fUST",-500.0,0.00023073,2,"2024-11-11T20:11:00.998",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001746,1731355861010,"fUST",-612.17415718,0.00023073,2,"2024-11-11T20:11:01.010",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001747,1731355861024,"fUST",-500.0,0.00023073,2,"2024-11-11T20:11:01.024",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001748,1731355861034,"fUST",-500.0,0.00023073,2,"2024-11-11T20:11:01.034",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001749,1731355861043,"fUST",-507.88111795,0.00023073,2,"2024-11-11T20:11:01.043",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001750,1731355861052,"fUST",-500.0,0.00023073,2,"2024-11-11T20:11:01.052",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001751,1731355861061,"fUST",-150.05,0.00023074,8,"2024-11-11T20:11:01.061",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001752,1731355861070,"fUST",-150.05,0.00023074,8,"2024-11-11T20:11:01.070",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001753,1731355861079,"fUST",-150.05,0.00023074,8,"2024-11-11T20:11:01.079",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001754,1731355861088,"fUST",-500.0,0.00023074,8,"2024-11-11T20:11:01.088",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001755,1731355861097,"fUST",-150.05,0.00023074,8,"2024-11-11T20:11:01.097",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001756,1731355861106,"fUST",-150.05,0.00023074,8,"2024-11-11T20:11:01.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001757,1731355861116,"fUST",-500.0,0.00023074,8,"2024-11-11T20:11:01.116",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001758,1731355861125,"fUST",-500.0,0.00023074,8,"2024-11-11T20:11:01.125",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001759,1731355861135,"fUST",-500.0,0.00023074,8,"2024-11-11T20:11:01.135",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001760,1731355861145,"fUST",-151.0,0.00023074,7,"2024-11-11T20:11:01.145",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001761,1731355861154,"fUST",-210.887696,0.00023074,7,"2024-11-11T20:11:01.154",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001762,1731355861163,"fUST",-210.887696,0.00023074,7,"2024-11-11T20:11:01.163",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001763,1731355861173,"fUST",-151.0,0.00023074,7,"2024-11-11T20:11:01.173",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001764,1731355861182,"fUST",-183.890743,0.00023074,2,"2024-11-11T20:11:01.182",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001765,1731355861191,"fUST",-183.890743,0.00023074,2,"2024-11-11T20:11:01.191",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001766,1731355861200,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.200",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001767,1731355861210,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.210",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001768,1731355861219,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.219",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001769,1731355861228,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.228",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001770,1731355861237,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.237",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001771,1731355861246,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.246",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001772,1731355861255,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.255",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001773,1731355861264,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.264",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001774,1731355861278,"fUST",-568.8,0.00023287,2,"2024-11-11T20:11:01.278",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001775,1731355861287,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.287",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001776,1731355861296,"fUST",-151.0,0.00023287,3,"2024-11-11T20:11:01.296",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001777,1731355861305,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.305",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001778,1731355861314,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.314",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001779,1731355861323,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.323",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001780,1731355861336,"fUST",-841.82,0.00023287,2,"2024-11-11T20:11:01.336",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001781,1731355861345,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.345",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001782,1731355861354,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.354",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001783,1731355861363,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.363",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001784,1731355861373,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.373",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001785,1731355861382,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.382",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001786,1731355861391,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.391",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001787,1731355861400,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.400",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001788,1731355861410,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.410",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001789,1731355861418,"fUST",-665.31,0.00023287,2,"2024-11-11T20:11:01.418",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001790,1731355861427,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.427",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001791,1731355861436,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.436",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001792,1731355861445,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.445",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001793,1731355861454,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.454",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001794,1731355861466,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.466",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001795,1731355861474,"fUST",-481.092244,0.00023287,7,"2024-11-11T20:11:01.474",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001796,1731355861483,"fUST",-481.092244,0.00023287,7,"2024-11-11T20:11:01.483",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001797,1731355861492,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.492",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001798,1731355861501,"fUST",-2252.85,0.00023287,2,"2024-11-11T20:11:01.501",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001799,1731355861511,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.511",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001800,1731355861524,"fUST",-730.29,0.00023287,2,"2024-11-11T20:11:01.524",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001801,1731355861638,"fUST",-1046.927828,0.00023287,7,"2024-11-11T20:11:01.638",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001802,1731355861649,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.649",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001803,1731355861659,"fUST",-1046.927828,0.00023287,7,"2024-11-11T20:11:01.659",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001804,1731355861669,"fUST",-347.700268,0.00023287,7,"2024-11-11T20:11:01.669",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001805,1731355861679,"fUST",-551.595782,0.00023287,7,"2024-11-11T20:11:01.679",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001806,1731355861689,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.689",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001807,1731355861698,"fUST",-967.53,0.00023287,2,"2024-11-11T20:11:01.698",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001808,1731355861707,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.707",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001809,1731355861716,"fUST",-55.84935583,0.00023287,2,"2024-11-11T20:11:01.716",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001810,1731355861729,"fUST",-444.15064417,0.00023287,2,"2024-11-11T20:11:01.729",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001811,1731355861738,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:01.738",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001812,1731355861747,"fUST",-347.700268,0.00023287,7,"2024-11-11T20:11:01.747",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001813,1731355861757,"fUST",-551.595782,0.00023287,7,"2024-11-11T20:11:01.757",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001814,1731355861767,"fUST",-1170.42,0.00023287,2,"2024-11-11T20:11:01.767",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001815,1731355861780,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.780",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001816,1731355861789,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.789",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001817,1731355861799,"fUST",-2243.38,0.00023287,2,"2024-11-11T20:11:01.799",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001818,1731355861808,"fUST",-270.47937871,0.00023287,2,"2024-11-11T20:11:01.808",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001819,1731355861818,"fUST",-267.60359206,0.00023287,2,"2024-11-11T20:11:01.818",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001820,1731355861826,"fUST",-624.95472624,0.00023287,2,"2024-11-11T20:11:01.826",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001821,1731355861835,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:01.835",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001822,1731355861844,"fUST",-9.37911515,0.00023287,2,"2024-11-11T20:11:01.844",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001823,1731355862034,"fUST",-500.0,0.00021917,2,"2024-11-11T20:11:02.034",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001824,1731355862044,"fUST",-500.0,0.00022191,2,"2024-11-11T20:11:02.044",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001825,1731355862054,"fUST",-500.0,0.00022465,2,"2024-11-11T20:11:02.054",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001826,1731355862064,"fUST",-490.62088485,0.00023287,2,"2024-11-11T20:11:02.064",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001827,1731355862073,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.073",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001828,1731355862083,"fUST",-535.78726538,0.00023287,2,"2024-11-11T20:11:02.083",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001829,1731355862092,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.092",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001830,1731355862102,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.102",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001831,1731355862111,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.111",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001832,1731355862120,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.120",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001833,1731355862129,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.129",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001834,1731355862137,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.137",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001835,1731355862147,"fUST",-1768.39,0.00023287,2,"2024-11-11T20:11:02.147",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001836,1731355862156,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.156",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001837,1731355862165,"fUST",-848.08,0.00023287,2,"2024-11-11T20:11:02.165",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001838,1731355862175,"fUST",-265.093655,0.00023287,7,"2024-11-11T20:11:02.175",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001839,1731355862185,"fUST",-265.093655,0.00023287,7,"2024-11-11T20:11:02.185",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001840,1731355862195,"fUST",-265.093655,0.00023287,7,"2024-11-11T20:11:02.195",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001841,1731355862204,"fUST",-557.33,0.00023287,2,"2024-11-11T20:11:02.204",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001842,1731355862214,"fUST",-265.093651,0.00023287,7,"2024-11-11T20:11:02.214",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001843,1731355862223,"fUST",-1298.81,0.00023287,2,"2024-11-11T20:11:02.223",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001844,1731355862233,"fUST",-578.39,0.00023287,2,"2024-11-11T20:11:02.233",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001845,1731355862242,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.242",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001846,1731355862251,"fUST",-198.744429,0.00023287,7,"2024-11-11T20:11:02.251",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001847,1731355862260,"fUST",-198.744429,0.00023287,7,"2024-11-11T20:11:02.260",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001848,1731355862272,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.272",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001849,1731355862283,"fUST",-198.744429,0.00023287,7,"2024-11-11T20:11:02.283",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001850,1731355862293,"fUST",-198.744426,0.00023287,7,"2024-11-11T20:11:02.293",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001851,1731355862302,"fUST",-1424.44,0.00023287,2,"2024-11-11T20:11:02.302",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001852,1731355862311,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.311",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001853,1731355862320,"fUST",-924.32,0.00023287,2,"2024-11-11T20:11:02.320",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001854,1731355862329,"fUST",-538.71,0.00023287,2,"2024-11-11T20:11:02.329",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001855,1731355862339,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.339",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001856,1731355862348,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.348",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001857,1731355862357,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.357",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001858,1731355862367,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.367",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001859,1731355862376,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.376",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001860,1731355862386,"fUST",-236.567963,0.00023287,7,"2024-11-11T20:11:02.386",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001861,1731355862395,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.395",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001862,1731355862404,"fUST",-866.81,0.00023287,2,"2024-11-11T20:11:02.404",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001863,1731355862413,"fUST",-3916.0,0.00023287,2,"2024-11-11T20:11:02.413",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001864,1731355862422,"fUST",-258.965566,0.00023287,7,"2024-11-11T20:11:02.422",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001865,1731355862431,"fUST",-258.965566,0.00023287,7,"2024-11-11T20:11:02.431",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001866,1731355862440,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.440",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001867,1731355862449,"fUST",-979.82,0.00023287,2,"2024-11-11T20:11:02.449",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001868,1731355862458,"fUST",-258.965566,0.00023287,7,"2024-11-11T20:11:02.458",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001869,1731355862467,"fUST",-258.965556,0.00023287,7,"2024-11-11T20:11:02.467",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001870,1731355862476,"fUST",-773.57,0.00023287,2,"2024-11-11T20:11:02.476",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001871,1731355862485,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.485",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001872,1731355862494,"fUST",-627.61,0.00023287,2,"2024-11-11T20:11:02.494",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001873,1731355862504,"fUST",-1423.21,0.00023287,2,"2024-11-11T20:11:02.504",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001874,1731355862513,"fUST",-1410.09,0.00023287,2,"2024-11-11T20:11:02.513",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001875,1731355862525,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.525",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001876,1731355862534,"fUST",-1799.86,0.00023287,2,"2024-11-11T20:11:02.534",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001877,1731355862543,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.543",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001878,1731355862552,"fUST",-239.97252293,0.00023287,2,"2024-11-11T20:11:02.552",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001879,1731355862561,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.561",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001880,1731355862570,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.570",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001881,1731355862580,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.580",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001882,1731355862589,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.589",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001883,1731355862598,"fUST",-502.17,0.00023287,2,"2024-11-11T20:11:02.598",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001884,1731355862609,"fUST",-635.42,0.00023287,2,"2024-11-11T20:11:02.609",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001885,1731355862619,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.619",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001886,1731355862628,"fUST",-4457.62,0.00023287,2,"2024-11-11T20:11:02.628",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001887,1731355862637,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.637",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001888,1731355862647,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.647",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001889,1731355862657,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.657",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001890,1731355862667,"fUST",-1959.14,0.00023287,2,"2024-11-11T20:11:02.667",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001891,1731355862677,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.677",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001892,1731355862687,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.687",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001893,1731355862697,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.697",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001894,1731355862706,"fUST",-797.46,0.00023287,2,"2024-11-11T20:11:02.706",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001895,1731355862716,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.716",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001896,1731355862726,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.726",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001897,1731355862735,"fUST",-1372.25,0.00023287,2,"2024-11-11T20:11:02.735",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001898,1731355862745,"fUST",-185.9047,0.00023287,7,"2024-11-11T20:11:02.745",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001899,1731355862755,"fUST",-520.38,0.00023287,2,"2024-11-11T20:11:02.755",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001900,1731355862764,"fUST",-533.77,0.00023287,2,"2024-11-11T20:11:02.764",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001901,1731355862776,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.776",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001902,1731355862786,"fUST",-210.887696,0.00023287,7,"2024-11-11T20:11:02.786",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001903,1731355862795,"fUST",-775.44,0.00023287,2,"2024-11-11T20:11:02.795",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001904,1731355862804,"fUST",-210.887702,0.00023287,7,"2024-11-11T20:11:02.804",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001905,1731355862814,"fUST",-1264.27,0.00023287,2,"2024-11-11T20:11:02.814",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001906,1731355862824,"fUST",-2436.92,0.00023287,2,"2024-11-11T20:11:02.824",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001907,1731355862833,"fUST",-936.67,0.00023287,2,"2024-11-11T20:11:02.833",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001908,1731355862842,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.842",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001909,1731355862853,"fUST",-151.0,0.00023287,7,"2024-11-11T20:11:02.853",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001910,1731355862863,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.863",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001911,1731355862873,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.873",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001912,1731355862883,"fUST",-2021.65,0.00023287,2,"2024-11-11T20:11:02.883",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001913,1731355862893,"fUST",-1853.63,0.00023287,2,"2024-11-11T20:11:02.893",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001914,1731355862902,"fUST",-551.30471963,0.00023287,2,"2024-11-11T20:11:02.902",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001915,1731355862913,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.913",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001916,1731355862925,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.925",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001917,1731355862935,"fUST",-443.45296749,0.00023287,2,"2024-11-11T20:11:02.935",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001918,1731355862944,"fUST",-5738.72,0.00023287,2,"2024-11-11T20:11:02.944",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001919,1731355862953,"fUST",-571.35811322,0.00023287,2,"2024-11-11T20:11:02.953",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001920,1731355862965,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.965",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001921,1731355862975,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.975",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001922,1731355862985,"fUST",-1021.15,0.00023287,2,"2024-11-11T20:11:02.985",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001923,1731355862994,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:02.994",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001924,1731355863004,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.004",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001925,1731355863014,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.014",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001926,1731355863025,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.025",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001927,1731355863035,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.035",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001928,1731355863045,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.045",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001929,1731355863054,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.054",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001930,1731355863064,"fUST",-4862.85,0.00023287,2,"2024-11-11T20:11:03.064",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001931,1731355863075,"fUST",-183.890743,0.00023287,2,"2024-11-11T20:11:03.075",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001932,1731355863085,"fUST",-19539.58,0.00023287,2,"2024-11-11T20:11:03.085",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001933,1731355863095,"fUST",-183.890736,0.00023287,2,"2024-11-11T20:11:03.095",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001934,1731355863105,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.105",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001935,1731355863115,"fUST",-500.0,0.00023287,2,"2024-11-11T20:11:03.115",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001936,1731355863126,"fUST",-637.80166298,0.00023342,2,"2024-11-11T20:11:03.126",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001937,1731355863136,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.136",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001938,1731355863146,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.146",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001939,1731355863156,"fUST",-411.72742963,0.00023342,2,"2024-11-11T20:11:03.156",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001940,1731355863167,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.167",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001941,1731355863177,"fUST",-1004.70300389,0.00023342,2,"2024-11-11T20:11:03.177",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001942,1731355863188,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.188",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001943,1731355863198,"fUST",-1002.38039894,0.00023342,2,"2024-11-11T20:11:03.198",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001944,1731355863208,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.208",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001945,1731355863218,"fUST",-298.70561841,0.00023342,2,"2024-11-11T20:11:03.218",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001946,1731355863229,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.229",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001947,1731355863240,"fUST",-1000.0,0.00023342,2,"2024-11-11T20:11:03.240",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001948,1731355863253,"fUST",-420.0,0.00023345,2,"2024-11-11T20:11:03.253",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001949,1731355863263,"fUST",-168.23336014,0.00023348,8,"2024-11-11T20:11:03.263",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001950,1731355863275,"fUST",-251.39533781,0.00023348,8,"2024-11-11T20:11:03.275",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001951,1731355863286,"fUST",-150.05,0.00023348,8,"2024-11-11T20:11:03.286",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001952,1731355863296,"fUST",-500.0,0.00023348,8,"2024-11-11T20:11:03.296",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001953,1731355863306,"fUST",-150.05,0.00023348,8,"2024-11-11T20:11:03.306",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001954,1731355863316,"fUST",-150.05,0.00023348,8,"2024-11-11T20:11:03.316",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001955,1731355863327,"fUST",-602.65757693,0.00023348,8,"2024-11-11T20:11:03.327",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001956,1731355863336,"fUST",-500.0,0.00023348,8,"2024-11-11T20:11:03.336",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001957,1731355863345,"fUST",-528.227829,0.00023348,8,"2024-11-11T20:11:03.345",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001958,1731355863355,"fUST",-551.595782,0.00023413,7,"2024-11-11T20:11:03.355",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001959,1731355863364,"fUST",-551.595784,0.00023413,7,"2024-11-11T20:11:03.364",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001960,1731355863374,"fUST",-702.11170065,0.00023413,4,"2024-11-11T20:11:03.374",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001961,1731356040560,"fUST",1110.7253426,0.00020812,2,"2024-11-11T20:14:00.560",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001962,1731356234442,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:17:14.442",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001964,1731356378220,"fUST",238.9149338,0.00020623,2,"2024-11-11T20:19:38.220",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001965,1731356482578,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T20:21:22.578",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001966,1731356483884,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:21:23.884",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001967,1731356545823,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:22:25.823",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001968,1731356607919,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:23:27.919",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001969,1731356611118,"fUST",228.018136,0.00020758,2,"2024-11-11T20:23:31.118",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001970,1731356636267,"fUST",152.829,0.0002655,60,"2024-11-11T20:23:56.267",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001971,1731356669898,"fUST",1169.27083333,0.00020845,2,"2024-11-11T20:24:29.898",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001972,1731356678051,"fUST",51809.97889645,0.0002,2,"2024-11-11T20:24:38.051",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001986,1731356864985,"fUST",19000.0,0.00020623,2,"2024-11-11T20:27:44.985",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342001987,1731356865019,"fUST",5900.0,0.00020623,2,"2024-11-11T20:27:45.019",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002067,1731357035480,"fUST",-1169.27083333,0.00021254,2,"2024-11-11T20:30:35.480",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002068,1731357035489,"fUST",-312.57,0.0002137,3,"2024-11-11T20:30:35.489",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002069,1731357035498,"fUST",-300.0,0.00021379,2,"2024-11-11T20:30:35.498",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002070,1731357035507,"fUST",-300.0,0.00021379,2,"2024-11-11T20:30:35.507",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002071,1731357035516,"fUST",-440.18479524,0.0002138,2,"2024-11-11T20:30:35.516",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002072,1731357035526,"fUST",-49562.77437143,0.0002138,2,"2024-11-11T20:30:35.526",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002130,1731357038931,"fUST",-43454.5,0.0002138,2,"2024-11-11T20:30:38.931",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002302,1731357040737,"fUST",-36809.39807506,0.0002138,2,"2024-11-11T20:30:40.737",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002454,1731357042153,"fUST",-486.79364302,0.0002138,2,"2024-11-11T20:30:42.153",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002621,1731357043880,"fUST",-1169.27083333,0.00021254,2,"2024-11-11T20:30:43.880",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002623,1731357043890,"fUST",-4930.72916667,0.0002138,2,"2024-11-11T20:30:43.890",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002625,1731357043901,"fUST",-76985.75435723,0.0002138,2,"2024-11-11T20:30:43.901",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002920,1731357046696,"fUST",-2171.938,0.0002138,2,"2024-11-11T20:30:46.696",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002944,1731357047299,"fUST",-15598.11238659,0.0002138,2,"2024-11-11T20:30:47.299",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002945,1731357047309,"fUST",-1731.79015232,0.000218,2,"2024-11-11T20:30:47.309",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342002993,1731357139040,"fUST",2275.918949,0.00020544,2,"2024-11-11T20:32:19.040",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003001,1731357276217,"fUST",702.8899553,0.00020132,2,"2024-11-11T20:34:36.217",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003002,1731357287512,"fUST",1585.9145318,0.00020293,2,"2024-11-11T20:34:47.512",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003004,1731357459122,"fUST",-865.0,0.00029041,120,"2024-11-11T20:37:39.122",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003005,1731357459412,"fUST",-302.0,0.00029041,120,"2024-11-11T20:37:39.412",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003007,1731357520447,"fUST",209.123,0.0002058,2,"2024-11-11T20:38:40.447",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003009,1731357540805,"fUST",6477.1652381,0.00020043,2,"2024-11-11T20:39:00.805",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003013,1731357644465,"fUST",306.8450153,0.00020033,2,"2024-11-11T20:40:44.465",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003016,1731357755930,"fUST",2542.1433105,0.00020023,2,"2024-11-11T20:42:35.930",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003017,1731357755961,"fUST",1872.4214065,0.00020023,2,"2024-11-11T20:42:35.961",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003018,1731357756295,"fUST",4414.564717,0.00020708,2,"2024-11-11T20:42:36.295",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003019,1731357792347,"fUST",166.886208,0.00019806,2,"2024-11-11T20:43:12.347",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003020,1731357812218,"fUST",159.418787,0.00013973,2,"2024-11-11T20:43:32.218",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003393,1731358234911,"fUST",-342.8324799,0.000209,3,"2024-11-11T20:50:34.911",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003401,1731358234970,"fUST",-7557.1675201,0.000209,3,"2024-11-11T20:50:34.970",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003403,1731358234979,"fUST",-1169.27083333,0.00020905,2,"2024-11-11T20:50:34.979",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003405,1731358234988,"fUST",-300.0,0.00020972,2,"2024-11-11T20:50:34.988",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003407,1731358234998,"fUST",-500.0,0.00020973,2,"2024-11-11T20:50:34.998",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003409,1731358235007,"fUST",-500.0,0.00020973,2,"2024-11-11T20:50:35.007",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003411,1731358235016,"fUST",-500.0,0.00020973,2,"2024-11-11T20:50:35.016",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003413,1731358235026,"fUST",-500.0,0.00020973,2,"2024-11-11T20:50:35.026",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003415,1731358235035,"fUST",-300.0,0.00020996,2,"2024-11-11T20:50:35.035",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003417,1731358235043,"fUST",-582.85449129,0.00020999,2,"2024-11-11T20:50:35.043",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003419,1731358235052,"fUST",-500.0,0.00020999,2,"2024-11-11T20:50:35.052",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003421,1731358235061,"fUST",-174.52357734,0.00020999,2,"2024-11-11T20:50:35.061",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003423,1731358235070,"fUST",-226.81270423,0.00020999,2,"2024-11-11T20:50:35.070",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003425,1731358235079,"fUST",-168.46729526,0.00020999,2,"2024-11-11T20:50:35.079",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003427,1731358235088,"fUST",-272.54004109,0.00020999,2,"2024-11-11T20:50:35.088",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003429,1731358235097,"fUST",-293.45653016,0.00021,2,"2024-11-11T20:50:35.097",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003431,1731358235106,"fUST",-48799.11646786,0.00021,2,"2024-11-11T20:50:35.106",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003449,1731358235265,"fUST",-42000.089831,0.00021,2,"2024-11-11T20:50:35.265",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003697,1731358237922,"fUST",-180000.04799998,0.00021,2,"2024-11-11T20:50:37.922",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003698,1731358238056,"fUST",-1333.0,0.00021,2,"2024-11-11T20:50:38.056",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342003699,1731358238068,"fUST",-335.99,0.00021,2,"2024-11-11T20:50:38.068",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004216,1731358243324,"fUST",-21662.5,0.00021,2,"2024-11-11T20:50:43.324",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004222,1731358243366,"fUST",-500.0,0.00021,2,"2024-11-11T20:50:43.366",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004230,1731358243441,"fUST",-9155.78549358,0.00021,2,"2024-11-11T20:50:43.441",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004233,1731358243453,"fUST",-5775.19933381,0.00021,2,"2024-11-11T20:50:43.453",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004523,1731358246130,"fUST",-210035.19214199,0.00021,2,"2024-11-11T20:50:46.130",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004750,1731358315856,"fUST",563.408071,0.00020261,2,"2024-11-11T20:51:55.856",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004752,1731358329713,"fUST",178.650918,0.00020212,2,"2024-11-11T20:52:09.713",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004753,1731358329933,"fUST",178.650918,0.00020313,2,"2024-11-11T20:52:09.933",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004755,1731358351200,"fUST",3625.7429311,0.00020825,2,"2024-11-11T20:52:31.200",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004757,1731358451248,"fUST",1471.521572,0.00020002,2,"2024-11-11T20:54:11.248",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004758,1731358452719,"fUST",1471.521572,0.00020687,2,"2024-11-11T20:54:12.719",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004764,1731358636508,"fUST",3172.52506473,0.000208,2,"2024-11-11T20:57:16.508",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004765,1731358644584,"fUST",152.797,0.0002812,120,"2024-11-11T20:57:24.584",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004766,1731358650190,"fUST",2724.68783467,0.0002,2,"2024-11-11T20:57:30.190",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004767,1731358650220,"fUST",2716.95231221,0.0002,2,"2024-11-11T20:57:30.220",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004769,1731358716912,"fUST",1169.27083333,0.00020847,2,"2024-11-11T20:58:36.912",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004773,1731358916864,"fUST",2775.95943163,0.000208,2,"2024-11-11T21:01:56.864",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004774,1731358926638,"fUST",4579.77382518,0.00020493,2,"2024-11-11T21:02:06.638",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004775,1731358926953,"fUST",4579.77382519,0.00020591,2,"2024-11-11T21:02:06.953",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004779,1731359029682,"fUST",1169.27083333,0.00020847,2,"2024-11-11T21:03:49.682",0.00031025,44.83,0.9803430028275812,372012760.3159134]
[342004783,1731359110925,"fUST",237.8032527,0.00019936,2,"2024-11-11T21:05:10.925",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004788,1731359197189,"fUST",2428.96450272,0.000208,2,"2024-11-11T21:06:37.189",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004793,1731359341229,"fUST",342.23118371,0.00020847,2,"2024-11-11T21:09:01.229",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004794,1731359341259,"fUST",827.03964962,0.00020847,2,"2024-11-11T21:09:01.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004815,1731359431945,"fUST",-813.69049216,0.00020875,2,"2024-11-11T21:10:31.945",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004823,1731359432008,"fUST",-355.58034117,0.00020875,2,"2024-11-11T21:10:32.008",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004825,1731359432017,"fUST",-300.0,0.00020899,2,"2024-11-11T21:10:32.017",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004827,1731359432027,"fUST",-300.0,0.00020899,2,"2024-11-11T21:10:32.027",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004829,1731359432036,"fUST",-500.0,0.00020899,2,"2024-11-11T21:10:32.036",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004831,1731359432045,"fUST",-551.37792448,0.00020899,2,"2024-11-11T21:10:32.045",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004833,1731359432054,"fUST",-363.76624152,0.000209,2,"2024-11-11T21:10:32.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004835,1731359432063,"fUST",-7022.61179363,0.000209,2,"2024-11-11T21:10:32.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004948,1731359438126,"fUST",-5354.50003,0.000209,2,"2024-11-11T21:10:38.126",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004950,1731359438139,"fUST",-2287.26592999,0.000209,2,"2024-11-11T21:10:38.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004956,1731359438186,"fUST",-12595.58891331,0.000209,2,"2024-11-11T21:10:38.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004958,1731359438195,"fUST",-13488.94158669,0.000209,2,"2024-11-11T21:10:38.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342004960,1731359438206,"fUST",-997.25762644,0.000209,2,"2024-11-11T21:10:38.206",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005146,1731359440049,"fUST",-13017.81187258,0.000209,2,"2024-11-11T21:10:40.049",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005148,1731359440060,"fUST",-911.39078855,0.000209,2,"2024-11-11T21:10:40.060",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005436,1731359442842,"fUST",490.50719,0.00019961,2,"2024-11-11T21:10:42.842",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005451,1731359443215,"fUST",-48756.33783805,0.000209,2,"2024-11-11T21:10:43.215",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005452,1731359443226,"fUST",-2163.19814029,0.000209,2,"2024-11-11T21:10:43.226",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005453,1731359443237,"fUST",-65369.21435134,0.000209,2,"2024-11-11T21:10:43.237",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005454,1731359443246,"fUST",-5545.86124311,0.000209,3,"2024-11-11T21:10:43.246",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005455,1731359443258,"fUST",-633.91271917,0.000209,3,"2024-11-11T21:10:43.258",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005456,1731359443267,"fUST",-226.47921759,0.00020973,10,"2024-11-11T21:10:43.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005457,1731359443277,"fUST",-2331.02588405,0.00021,2,"2024-11-11T21:10:43.277",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005458,1731359443373,"fUST",490.50719,0.00020646,2,"2024-11-11T21:10:43.373",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005507,1731359479497,"fUST",18191.94597038,0.000208,2,"2024-11-11T21:11:19.497",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005508,1731359479529,"fUST",20000.0,0.000208,2,"2024-11-11T21:11:19.529",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005509,1731359479561,"fUST",20000.0,0.000208,2,"2024-11-11T21:11:19.561",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005510,1731359479594,"fUST",20000.0,0.000208,2,"2024-11-11T21:11:19.594",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005511,1731359479620,"fUST",151808.05402962,0.000208,2,"2024-11-11T21:11:19.620",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005516,1731359920481,"fUST",167.298,0.0002058,2,"2024-11-11T21:18:40.481",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005518,1731360178853,"fUST",163.502396,0.0001999,2,"2024-11-11T21:22:58.853",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005519,1731360179195,"fUST",163.502396,0.00020675,2,"2024-11-11T21:22:59.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005542,1731360503104,"fUST",277.31532,0.00019986,2,"2024-11-11T21:28:23.104",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005543,1731360528862,"fUST",1180.203,0.00025,120,"2024-11-11T21:28:48.862",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005544,1731360528891,"fUST",1924.40197214,0.00025,120,"2024-11-11T21:28:48.891",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005609,1731360632236,"fUST",-1169.27083333,0.00020846,2,"2024-11-11T21:30:32.236",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005610,1731360632246,"fUST",-1169.27083333,0.00020847,2,"2024-11-11T21:30:32.246",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005612,1731360632257,"fUST",-3185.86615466,0.00020899,2,"2024-11-11T21:30:32.257",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005614,1731360632267,"fUST",-497.58862528,0.000209,2,"2024-11-11T21:30:32.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005616,1731360632277,"fUST",-342.8324799,0.000209,3,"2024-11-11T21:30:32.277",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005618,1731360632287,"fUST",-300.0,0.00020972,2,"2024-11-11T21:30:32.287",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005620,1731360632296,"fUST",-300.0,0.00020972,2,"2024-11-11T21:30:32.296",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005622,1731360632305,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:32.305",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005625,1731360632324,"fUST",-505.56950853,0.00020973,2,"2024-11-11T21:30:32.324",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005627,1731360632333,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:32.333",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005628,1731360632342,"fUST",-501.46681774,0.00020973,2,"2024-11-11T21:30:32.342",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005631,1731360632351,"fUST",-481.00814949,0.00020973,2,"2024-11-11T21:30:32.351",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005910,1731360635348,"fUST",-18.99185051,0.00020973,2,"2024-11-11T21:30:35.348",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005912,1731360635359,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.359",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005914,1731360635368,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.368",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005916,1731360635378,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.378",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005918,1731360635387,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.387",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005920,1731360635396,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.396",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005922,1731360635406,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.406",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005924,1731360635415,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.415",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005926,1731360635424,"fUST",-500.0,0.00020973,2,"2024-11-11T21:30:35.424",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005928,1731360635433,"fUST",-773.36,0.0002099,3,"2024-11-11T21:30:35.433",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005930,1731360635443,"fUST",-930.29748875,0.00020999,2,"2024-11-11T21:30:35.443",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005932,1731360635452,"fUST",-70320.28266926,0.00020999,2,"2024-11-11T21:30:35.452",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005934,1731360635461,"fUST",-349.1844179,0.00020999,2,"2024-11-11T21:30:35.461",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005936,1731360635470,"fUST",-269.99890493,0.00020999,2,"2024-11-11T21:30:35.470",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005938,1731360635479,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.479",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005940,1731360635489,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.489",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005942,1731360635498,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005944,1731360635508,"fUST",-250.50927984,0.00020999,2,"2024-11-11T21:30:35.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005946,1731360635518,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005948,1731360635527,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005950,1731360635537,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.537",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005952,1731360635546,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005954,1731360635555,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005956,1731360635566,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.566",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005958,1731360635577,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.577",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005960,1731360635586,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005962,1731360635598,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.598",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005964,1731360635608,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.608",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005966,1731360635618,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.618",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005968,1731360635628,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.628",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005970,1731360635637,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.637",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005972,1731360635647,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.647",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005974,1731360635657,"fUST",-250.0,0.00020999,2,"2024-11-11T21:30:35.657",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005976,1731360635669,"fUST",-264.28035979,0.00020999,2,"2024-11-11T21:30:35.669",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005978,1731360635679,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.679",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005980,1731360635689,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.689",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005982,1731360635698,"fUST",-281.91261913,0.00020999,2,"2024-11-11T21:30:35.698",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005984,1731360635708,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.708",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005986,1731360635718,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.718",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005988,1731360635728,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.728",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005990,1731360635738,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005993,1731360635748,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.748",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005995,1731360635759,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.759",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005997,1731360635770,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342005999,1731360635780,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006001,1731360635790,"fUST",-619.29609286,0.00020999,2,"2024-11-11T21:30:35.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006003,1731360635800,"fUST",-637.34155453,0.00020999,2,"2024-11-11T21:30:35.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006005,1731360635809,"fUST",-500.0,0.00020999,2,"2024-11-11T21:30:35.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006007,1731360635821,"fUST",-132848.34278159,0.00021,2,"2024-11-11T21:30:35.821",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006009,1731360635833,"fUST",-20618.8173179,0.00021,2,"2024-11-11T21:30:35.833",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006245,1731360638214,"fUST",-12000.0,0.00021,2,"2024-11-11T21:30:38.214",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006262,1731360638373,"fUST",-9038.52416758,0.00021,2,"2024-11-11T21:30:38.373",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006264,1731360638385,"fUST",-537510.36858066,0.00021,2,"2024-11-11T21:30:38.385",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006267,1731360638395,"fUST",-3922.89062064,0.00021,2,"2024-11-11T21:30:38.395",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006269,1731360638405,"fUST",-1101.85778528,0.00021236,2,"2024-11-11T21:30:38.405",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006271,1731360638414,"fUST",-196.472,0.00021336,2,"2024-11-11T21:30:38.414",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006273,1731360638424,"fUST",-163.502396,0.0002136,2,"2024-11-11T21:30:38.424",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006275,1731360638434,"fUST",-16771.20993964,0.00021698,2,"2024-11-11T21:30:38.434",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006276,1731360638443,"fUST",-153.0,0.000217,2,"2024-11-11T21:30:38.443",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006279,1731360638452,"fUST",-4947.0,0.00021718,2,"2024-11-11T21:30:38.452",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006281,1731360638461,"fUST",-153.0,0.00021732,2,"2024-11-11T21:30:38.461",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006283,1731360638471,"fUST",-3243.1167263,0.00021799,2,"2024-11-11T21:30:38.471",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006285,1731360638481,"fUST",-381380.33620768,0.000218,2,"2024-11-11T21:30:38.481",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006287,1731360638490,"fUST",-793.90372293,0.00021829,2,"2024-11-11T21:30:38.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006289,1731360638500,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.500",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006291,1731360638509,"fUST",-204.66844,0.00021917,2,"2024-11-11T21:30:38.509",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006293,1731360638518,"fUST",-157.627231,0.00021917,2,"2024-11-11T21:30:38.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006295,1731360638528,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.528",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006297,1731360638539,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.539",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006298,1731360638548,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.548",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006301,1731360638558,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.558",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006302,1731360638571,"fUST",-264.750681,0.00021917,2,"2024-11-11T21:30:38.571",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006304,1731360638582,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.582",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006306,1731360638592,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.592",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006308,1731360638602,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.602",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006310,1731360638611,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.611",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006312,1731360638621,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.621",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006314,1731360638631,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006316,1731360638641,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.641",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006318,1731360638650,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.650",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006320,1731360638659,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.659",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006322,1731360638671,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006324,1731360638682,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006326,1731360638692,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006328,1731360638701,"fUST",-157.493176,0.00021917,2,"2024-11-11T21:30:38.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006330,1731360638711,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006332,1731360638721,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006334,1731360638732,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006336,1731360638741,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006338,1731360638751,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006340,1731360638762,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.762",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006342,1731360638773,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.773",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006344,1731360638782,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.782",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006346,1731360638792,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.792",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006348,1731360638801,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.801",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006350,1731360638811,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.811",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006352,1731360638823,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.823",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006354,1731360638841,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:38.841",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006356,1731360638851,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.851",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006371,1731360638998,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:38.998",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006374,1731360639010,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.010",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006376,1731360639021,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.021",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006378,1731360639031,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.031",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006380,1731360639041,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.041",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006382,1731360639050,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.050",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006384,1731360639061,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.061",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006386,1731360639074,"fUST",-519.37667842,0.00021917,2,"2024-11-11T21:30:39.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006388,1731360639084,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.084",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006390,1731360639094,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.094",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006392,1731360639104,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.104",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006394,1731360639115,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.115",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006396,1731360639124,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.124",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006398,1731360639134,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.134",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006400,1731360639144,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.144",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006402,1731360639154,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.154",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006404,1731360639164,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.164",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006406,1731360639173,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.173",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006408,1731360639183,"fUST",-519.12800241,0.00021917,2,"2024-11-11T21:30:39.183",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006410,1731360639192,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006412,1731360639202,"fUST",-220.27403724,0.00021917,2,"2024-11-11T21:30:39.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006414,1731360639212,"fUST",-412.67463592,0.00021917,2,"2024-11-11T21:30:39.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006416,1731360639222,"fUST",-499.30453794,0.00021917,2,"2024-11-11T21:30:39.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006418,1731360639231,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006420,1731360639241,"fUST",-516.1781557,0.00021917,2,"2024-11-11T21:30:39.241",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006422,1731360639251,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.251",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006425,1731360639262,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.262",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006427,1731360639272,"fUST",-540.91142213,0.00021917,2,"2024-11-11T21:30:39.272",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006429,1731360639283,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.283",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006431,1731360639292,"fUST",-503.82383748,0.00021917,2,"2024-11-11T21:30:39.292",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006433,1731360639302,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006435,1731360639312,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006437,1731360639324,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.324",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006439,1731360639333,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.333",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006441,1731360639343,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.343",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006443,1731360639352,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.352",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006445,1731360639361,"fUST",-274.309488,0.00021917,2,"2024-11-11T21:30:39.361",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006447,1731360639371,"fUST",-200.0,0.00021917,2,"2024-11-11T21:30:39.371",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006449,1731360639380,"fUST",-547.53,0.00021917,2,"2024-11-11T21:30:39.380",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006450,1731360639389,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.389",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006452,1731360639399,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.399",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006455,1731360639408,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.408",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006456,1731360639417,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.417",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006458,1731360639426,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.426",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006460,1731360639435,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.435",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006462,1731360639445,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006464,1731360639454,"fUST",-464.77940816,0.00021917,2,"2024-11-11T21:30:39.454",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006467,1731360639464,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.464",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006469,1731360639474,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.474",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006471,1731360639483,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.483",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006473,1731360639492,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.492",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006475,1731360639502,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.502",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006477,1731360639511,"fUST",-636.18774139,0.00021917,2,"2024-11-11T21:30:39.511",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006479,1731360639520,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.520",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006481,1731360639529,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.529",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006483,1731360639538,"fUST",-247.44782303,0.00021917,2,"2024-11-11T21:30:39.538",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006484,1731360639548,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.548",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006487,1731360639558,"fUST",-552.45243695,0.00021917,2,"2024-11-11T21:30:39.558",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006489,1731360639569,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.569",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006490,1731360639579,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.579",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006492,1731360639589,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.589",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006494,1731360639601,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.601",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006496,1731360639610,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.610",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006497,1731360639620,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.620",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006499,1731360639629,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.629",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006500,1731360639639,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.639",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006502,1731360639648,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.648",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006504,1731360639658,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.658",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006505,1731360639667,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.667",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006506,1731360639677,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.677",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006508,1731360639687,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.687",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006511,1731360639696,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.696",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006512,1731360639705,"fUST",-518.50245632,0.00021917,2,"2024-11-11T21:30:39.705",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006515,1731360639714,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.714",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006517,1731360639723,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.723",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006518,1731360639733,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.733",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006520,1731360639742,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.742",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006522,1731360639752,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.752",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006524,1731360639762,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.762",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006526,1731360639771,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.771",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006528,1731360639781,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.781",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006530,1731360639791,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.791",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006532,1731360639800,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006534,1731360639809,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006536,1731360639821,"fUST",-623.64861172,0.00021917,2,"2024-11-11T21:30:39.821",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006538,1731360639831,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.831",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006541,1731360639840,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006543,1731360639849,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.849",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006546,1731360639859,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.859",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006548,1731360639869,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.869",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006550,1731360639878,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006551,1731360639887,"fUST",-249.499272,0.00021917,2,"2024-11-11T21:30:39.887",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006552,1731360639897,"fUST",-568.04405163,0.00021917,2,"2024-11-11T21:30:39.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006553,1731360639906,"fUST",-518.89438473,0.00021917,2,"2024-11-11T21:30:39.906",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006554,1731360639915,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006555,1731360639924,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006556,1731360639934,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.934",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006557,1731360639943,"fUST",-621.56539129,0.00021917,2,"2024-11-11T21:30:39.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006558,1731360639952,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006560,1731360639962,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:39.962",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006562,1731360639972,"fUST",-280.862254,0.00021917,2,"2024-11-11T21:30:39.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006564,1731360639981,"fUST",-602.38442817,0.00021917,2,"2024-11-11T21:30:39.981",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006566,1731360639990,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.990",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006568,1731360639999,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:39.999",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006570,1731360640009,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.009",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006572,1731360640019,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.019",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006574,1731360640028,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.028",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006576,1731360640038,"fUST",-207.335528,0.00021917,2,"2024-11-11T21:30:40.038",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006577,1731360640048,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.048",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006579,1731360640057,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.057",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006581,1731360640068,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.068",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006582,1731360640079,"fUST",-151.801889,0.00021917,2,"2024-11-11T21:30:40.079",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006583,1731360640089,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.089",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006584,1731360640099,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.099",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006585,1731360640108,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.108",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006586,1731360640118,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.118",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006587,1731360640129,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.129",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006588,1731360640139,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006589,1731360640150,"fUST",-522.85967499,0.00021917,2,"2024-11-11T21:30:40.150",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006590,1731360640160,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.160",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006591,1731360640171,"fUST",-573.0,0.00021917,2,"2024-11-11T21:30:40.171",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006593,1731360640182,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.182",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006595,1731360640192,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006597,1731360640202,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006598,1731360640212,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006600,1731360640223,"fUST",-527.77114259,0.00021917,2,"2024-11-11T21:30:40.223",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006602,1731360640233,"fUST",-535.07483358,0.00021917,2,"2024-11-11T21:30:40.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006604,1731360640243,"fUST",-510.03452556,0.00021917,2,"2024-11-11T21:30:40.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006605,1731360640255,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.255",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006606,1731360640264,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.264",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006607,1731360640274,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.274",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006608,1731360640284,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.284",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006609,1731360640295,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.295",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006610,1731360640307,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.307",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006611,1731360640317,"fUST",-151.977671,0.00021917,2,"2024-11-11T21:30:40.317",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006612,1731360640330,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006613,1731360640339,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.339",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006614,1731360640350,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.350",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006615,1731360640361,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.361",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006616,1731360640371,"fUST",-738.39,0.00021917,2,"2024-11-11T21:30:40.371",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006618,1731360640381,"fUST",-242.32511056,0.00021917,2,"2024-11-11T21:30:40.381",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006619,1731360640391,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.391",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006621,1731360640400,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.400",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006624,1731360640410,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.410",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006625,1731360640419,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.419",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006626,1731360640429,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.429",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006627,1731360640439,"fUST",-157.256585,0.00021917,2,"2024-11-11T21:30:40.439",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006628,1731360640448,"fUST",-357.136156,0.00021917,2,"2024-11-11T21:30:40.448",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006629,1731360640458,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.458",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006630,1731360640468,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.468",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006631,1731360640478,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.478",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006632,1731360640488,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006633,1731360640498,"fUST",-619.10249676,0.00021917,2,"2024-11-11T21:30:40.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006634,1731360640507,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.507",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006636,1731360640517,"fUST",-538.81628946,0.00021917,2,"2024-11-11T21:30:40.517",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006638,1731360640526,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.526",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006640,1731360640536,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.536",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006641,1731360640545,"fUST",-326.11116451,0.00021917,2,"2024-11-11T21:30:40.545",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006643,1731360640555,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006645,1731360640564,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.564",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006647,1731360640579,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.579",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006649,1731360640588,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.588",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006651,1731360640598,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.598",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006653,1731360640608,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.608",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006655,1731360640618,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.618",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006657,1731360640629,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.629",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006658,1731360640638,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.638",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006660,1731360640648,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.648",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006662,1731360640657,"fUST",-510.76125838,0.00021917,2,"2024-11-11T21:30:40.657",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006663,1731360640667,"fUST",-647.67395735,0.00021917,2,"2024-11-11T21:30:40.667",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006664,1731360640677,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.677",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006665,1731360640686,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.686",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006666,1731360640695,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.695",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006667,1731360640705,"fUST",-239.97252293,0.00021917,2,"2024-11-11T21:30:40.705",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006668,1731360640714,"fUST",-185.99901735,0.00021917,2,"2024-11-11T21:30:40.714",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006669,1731360640723,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.723",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006670,1731360640732,"fUST",-509.944568,0.00021917,2,"2024-11-11T21:30:40.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006672,1731360640741,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006674,1731360640751,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006676,1731360640760,"fUST",-625.92740459,0.00021917,2,"2024-11-11T21:30:40.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006678,1731360640769,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.769",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006680,1731360640779,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.779",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006681,1731360640788,"fUST",-1866.48,0.00021917,2,"2024-11-11T21:30:40.788",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006682,1731360640797,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.797",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006683,1731360640807,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.807",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006685,1731360640816,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.816",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006686,1731360640827,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.827",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006687,1731360640837,"fUST",-531.27078165,0.00021917,2,"2024-11-11T21:30:40.837",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006688,1731360640847,"fUST",-153.84698,0.00021917,2,"2024-11-11T21:30:40.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006689,1731360640857,"fUST",-598.98,0.00021917,2,"2024-11-11T21:30:40.857",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006690,1731360640867,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.867",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006691,1731360640876,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006692,1731360640886,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.886",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006693,1731360640895,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.895",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006694,1731360640905,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.905",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006695,1731360640915,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006696,1731360640924,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006697,1731360640933,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.933",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006699,1731360640943,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006700,1731360640952,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006702,1731360640962,"fUST",-786.79,0.00021917,2,"2024-11-11T21:30:40.962",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006704,1731360640972,"fUST",-185.9047,0.00021917,2,"2024-11-11T21:30:40.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006705,1731360640982,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:40.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006706,1731360640992,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:40.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006707,1731360641002,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006708,1731360641012,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.012",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006710,1731360641022,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.022",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006711,1731360641032,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.032",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006712,1731360641042,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006713,1731360641052,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006714,1731360641063,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006715,1731360641079,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.079",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006716,1731360641089,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.089",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006717,1731360641099,"fUST",-898.65,0.00021917,2,"2024-11-11T21:30:41.099",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006718,1731360641110,"fUST",-508.0891055,0.00021917,2,"2024-11-11T21:30:41.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006719,1731360641120,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.120",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006720,1731360641129,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.129",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006721,1731360641139,"fUST",-520.85177687,0.00021917,2,"2024-11-11T21:30:41.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006722,1731360641150,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.150",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006723,1731360641160,"fUST",-238.090457,0.00021917,2,"2024-11-11T21:30:41.160",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006724,1731360641172,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.172",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006725,1731360641182,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.182",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006726,1731360641192,"fUST",-190.977713,0.00021917,2,"2024-11-11T21:30:41.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006727,1731360641202,"fUST",-1724.2,0.00021917,2,"2024-11-11T21:30:41.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006728,1731360641213,"fUST",-541.67244956,0.00021917,2,"2024-11-11T21:30:41.213",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006729,1731360641223,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.223",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006730,1731360641233,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006731,1731360641242,"fUST",-601.8189262,0.00021917,2,"2024-11-11T21:30:41.242",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006732,1731360641252,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.252",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006733,1731360641263,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.263",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006734,1731360641273,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.273",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006735,1731360641283,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.283",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006736,1731360641293,"fUST",-525.07049921,0.00021917,2,"2024-11-11T21:30:41.293",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006737,1731360641302,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006738,1731360641313,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.313",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006739,1731360641325,"fUST",-177.998412,0.00021917,2,"2024-11-11T21:30:41.325",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006740,1731360641335,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.335",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006741,1731360641344,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.344",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006742,1731360641353,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.353",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006743,1731360641363,"fUST",-540.38,0.00021917,2,"2024-11-11T21:30:41.363",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006744,1731360641372,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.372",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006745,1731360641382,"fUST",-504.87107667,0.00021917,2,"2024-11-11T21:30:41.382",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006746,1731360641391,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.391",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006747,1731360641401,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.401",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006748,1731360641410,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.410",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006749,1731360641419,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.419",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006750,1731360641428,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.428",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006751,1731360641438,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.438",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006752,1731360641447,"fUST",-2336.0,0.00021917,2,"2024-11-11T21:30:41.447",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006753,1731360641456,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.456",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006754,1731360641466,"fUST",-525.67524797,0.00021917,2,"2024-11-11T21:30:41.466",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006755,1731360641476,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.476",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006756,1731360641486,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.486",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006757,1731360641494,"fUST",-1627.88,0.00021917,2,"2024-11-11T21:30:41.494",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006758,1731360641504,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.504",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006759,1731360641514,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.514",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006760,1731360641523,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.523",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006761,1731360641533,"fUST",-508.67385421,0.00021917,2,"2024-11-11T21:30:41.533",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006762,1731360641542,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.542",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006763,1731360641552,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.552",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006764,1731360641561,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.561",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006765,1731360641575,"fUST",-699.54,0.00021917,2,"2024-11-11T21:30:41.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006766,1731360641584,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.584",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006767,1731360641593,"fUST",-170.70132016,0.00021917,2,"2024-11-11T21:30:41.593",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006768,1731360641606,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.606",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006769,1731360641616,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.616",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006770,1731360641626,"fUST",-513.51728956,0.00021917,2,"2024-11-11T21:30:41.626",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006771,1731360641635,"fUST",-153.238948,0.00021917,2,"2024-11-11T21:30:41.635",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006772,1731360641644,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.644",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006773,1731360641654,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.654",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006774,1731360641663,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006775,1731360641673,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.673",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006776,1731360641682,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006777,1731360641691,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.691",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006778,1731360641701,"fUST",-538.66,0.00021917,2,"2024-11-11T21:30:41.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006779,1731360641710,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.710",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006780,1731360641719,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:41.719",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006781,1731360641729,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.729",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006782,1731360641738,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006783,1731360641747,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.747",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006784,1731360641756,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.756",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006785,1731360641766,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.766",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006786,1731360641775,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.775",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006787,1731360641784,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.784",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006788,1731360641794,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.794",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006789,1731360641803,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.803",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006790,1731360641813,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.813",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006791,1731360641825,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.825",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006792,1731360641834,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.834",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006793,1731360641843,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.843",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006794,1731360641853,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.853",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006795,1731360641862,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.862",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006796,1731360641872,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.872",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006797,1731360641881,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.881",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006798,1731360641892,"fUST",-501.40030931,0.00021917,2,"2024-11-11T21:30:41.892",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006799,1731360641902,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.902",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006800,1731360641911,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:41.911",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006801,1731360642027,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.027",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006802,1731360642037,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.037",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006803,1731360642046,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.046",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006804,1731360642056,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.056",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006805,1731360642065,"fUST",-359.13613157,0.00021917,2,"2024-11-11T21:30:42.065",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006806,1731360642080,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.080",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006807,1731360642090,"fUST",-1094.01,0.00021917,2,"2024-11-11T21:30:42.090",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006808,1731360642100,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.100",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006809,1731360642110,"fUST",-598.77983415,0.00021917,2,"2024-11-11T21:30:42.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006810,1731360642119,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006811,1731360642128,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.128",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006812,1731360642138,"fUST",-1000.0,0.00021917,2,"2024-11-11T21:30:42.138",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006813,1731360642147,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.147",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006814,1731360642156,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.156",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006815,1731360642165,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.165",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006816,1731360642175,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.175",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006817,1731360642184,"fUST",-510.80193615,0.00021917,2,"2024-11-11T21:30:42.184",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006818,1731360642193,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.193",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006819,1731360642203,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.203",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006820,1731360642212,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006821,1731360642221,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.221",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006822,1731360642230,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.230",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006823,1731360642240,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.240",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006824,1731360642249,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.249",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006825,1731360642258,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.258",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006826,1731360642267,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006827,1731360642276,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.276",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006828,1731360642285,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.285",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006829,1731360642294,"fUST",-346.09264201,0.00021917,2,"2024-11-11T21:30:42.294",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006830,1731360642303,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.303",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006831,1731360642313,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.313",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006832,1731360642326,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.326",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006833,1731360642336,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.336",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006834,1731360642345,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.345",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006835,1731360642354,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.354",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006836,1731360642363,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.363",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006837,1731360642372,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.372",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006838,1731360642382,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.382",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006839,1731360642390,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.390",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006840,1731360642400,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.400",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006841,1731360642409,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.409",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006842,1731360642418,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.418",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006843,1731360642427,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.427",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006844,1731360642436,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.436",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006845,1731360642446,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.446",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006846,1731360642461,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.461",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006847,1731360642471,"fUST",-17001.68,0.00021917,2,"2024-11-11T21:30:42.471",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006848,1731360642480,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.480",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006849,1731360642490,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006850,1731360642499,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.499",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006851,1731360642508,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006852,1731360642518,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006853,1731360642527,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006854,1731360642537,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.537",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006855,1731360642546,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006856,1731360642555,"fUST",-247.15524083,0.00021917,2,"2024-11-11T21:30:42.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006857,1731360642565,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006858,1731360642584,"fUST",-180.189984,0.00021917,2,"2024-11-11T21:30:42.584",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006859,1731360642593,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.593",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006860,1731360642602,"fUST",-501.73050098,0.00021917,2,"2024-11-11T21:30:42.602",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006861,1731360642612,"fUST",-539.31,0.00021917,2,"2024-11-11T21:30:42.612",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006862,1731360642623,"fUST",-510.96338345,0.00021917,2,"2024-11-11T21:30:42.623",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006863,1731360642632,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.632",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006864,1731360642642,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.642",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006865,1731360642651,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006866,1731360642662,"fUST",-229.43534,0.00021917,2,"2024-11-11T21:30:42.662",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006867,1731360642672,"fUST",-224.85447702,0.00021917,2,"2024-11-11T21:30:42.672",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006868,1731360642682,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006869,1731360642692,"fUST",-1594.23,0.00021917,2,"2024-11-11T21:30:42.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006870,1731360642701,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006872,1731360642711,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006874,1731360642720,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.720",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006876,1731360642731,"fUST",-599.13211871,0.00021917,2,"2024-11-11T21:30:42.731",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006877,1731360642740,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.740",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006879,1731360642751,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006881,1731360642761,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.761",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006883,1731360642772,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.772",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006885,1731360642784,"fUST",-521.47574407,0.00021917,2,"2024-11-11T21:30:42.784",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006888,1731360642795,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.795",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006890,1731360642806,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.806",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006893,1731360642816,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.816",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006895,1731360642828,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.828",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006897,1731360642838,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.838",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006899,1731360642848,"fUST",-3482.34,0.00021917,2,"2024-11-11T21:30:42.848",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006902,1731360642858,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.858",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006904,1731360642868,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.868",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006905,1731360642878,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006906,1731360642887,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.887",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006907,1731360642896,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.896",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006909,1731360642906,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.906",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006910,1731360642914,"fUST",-288.100796,0.00021917,2,"2024-11-11T21:30:42.914",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006912,1731360642924,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006914,1731360642934,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:42.934",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006916,1731360642943,"fUST",-763.2,0.00021917,2,"2024-11-11T21:30:42.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006918,1731360642953,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.953",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006921,1731360642964,"fUST",-187.306636,0.00021917,2,"2024-11-11T21:30:42.964",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006922,1731360642973,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:42.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006923,1731360642983,"fUST",-1210.63,0.00021917,2,"2024-11-11T21:30:42.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006924,1731360642992,"fUST",-701.5,0.00021917,2,"2024-11-11T21:30:42.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006926,1731360643002,"fUST",-331.98912643,0.00021917,2,"2024-11-11T21:30:43.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006928,1731360643013,"fUST",-531.47548611,0.00021917,2,"2024-11-11T21:30:43.013",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006930,1731360643022,"fUST",-861.42,0.00021917,2,"2024-11-11T21:30:43.022",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006931,1731360643032,"fUST",-1641.8,0.00021917,2,"2024-11-11T21:30:43.032",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006933,1731360643042,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006935,1731360643051,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.051",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006937,1731360643060,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.060",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006938,1731360643071,"fUST",-1250.97,0.00021917,2,"2024-11-11T21:30:43.071",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006939,1731360643081,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.081",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006941,1731360643091,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.091",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006943,1731360643103,"fUST",-1168.75,0.00021917,2,"2024-11-11T21:30:43.103",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006945,1731360643113,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.113",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006947,1731360643122,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.122",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006948,1731360643132,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.132",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006950,1731360643142,"fUST",-545.11,0.00021917,2,"2024-11-11T21:30:43.142",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006951,1731360643151,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.151",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006952,1731360643161,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.161",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006954,1731360643171,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.171",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006955,1731360643180,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.180",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006957,1731360643190,"fUST",-276.47551205,0.00021917,2,"2024-11-11T21:30:43.190",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006959,1731360643200,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.200",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006961,1731360643210,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006963,1731360643221,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.221",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006964,1731360643231,"fUST",-659.99,0.00021917,2,"2024-11-11T21:30:43.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006965,1731360643241,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.241",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006967,1731360643250,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.250",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006969,1731360643260,"fUST",-426.77353059,0.00021917,2,"2024-11-11T21:30:43.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006971,1731360643269,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006973,1731360643279,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006975,1731360643288,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.288",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006977,1731360643297,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.297",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006979,1731360643307,"fUST",-3723.47,0.00021917,2,"2024-11-11T21:30:43.307",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006981,1731360643316,"fUST",-516.64611798,0.00021917,2,"2024-11-11T21:30:43.316",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006983,1731360643329,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.329",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006985,1731360643338,"fUST",-1715.14,0.00021917,2,"2024-11-11T21:30:43.338",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006987,1731360643348,"fUST",-505.71069608,0.00021917,2,"2024-11-11T21:30:43.348",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006989,1731360643357,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.357",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006991,1731360643366,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006993,1731360643375,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006995,1731360643386,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.386",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006997,1731360643396,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.396",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342006999,1731360643405,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.405",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007001,1731360643415,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.415",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007003,1731360643424,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.424",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007005,1731360643434,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.434",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007007,1731360643443,"fUST",-585.45,0.00021917,2,"2024-11-11T21:30:43.443",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007008,1731360643452,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.452",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007010,1731360643462,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.462",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007012,1731360643471,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.471",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007014,1731360643482,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.482",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007017,1731360643492,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.492",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007018,1731360643501,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.501",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007020,1731360643511,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.511",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007022,1731360643521,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.521",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007025,1731360643531,"fUST",-515.25309341,0.00021917,2,"2024-11-11T21:30:43.531",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007026,1731360643541,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.541",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007029,1731360643551,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.551",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007030,1731360643560,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.560",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007032,1731360643571,"fUST",-701.05,0.00021917,2,"2024-11-11T21:30:43.571",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007034,1731360643582,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.582",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007036,1731360643591,"fUST",-400.770484,0.00021917,2,"2024-11-11T21:30:43.591",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007038,1731360643602,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.602",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007040,1731360643611,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.611",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007042,1731360643621,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.621",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007044,1731360643631,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007046,1731360643640,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.640",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007048,1731360643650,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.650",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007050,1731360643662,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.662",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007052,1731360643671,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007054,1731360643682,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007056,1731360643692,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007058,1731360643701,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007060,1731360643711,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007062,1731360643721,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007064,1731360643731,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.731",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007066,1731360643741,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007068,1731360643750,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.750",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007070,1731360643760,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007072,1731360643770,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007074,1731360643780,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007076,1731360643790,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007078,1731360643800,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007080,1731360643810,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.810",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007082,1731360643821,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.821",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007084,1731360643831,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.831",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007086,1731360643842,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.842",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007088,1731360643852,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.852",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007090,1731360643862,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.862",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007092,1731360643872,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.872",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007094,1731360643882,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.882",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007096,1731360643892,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.892",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007098,1731360643902,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.902",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007100,1731360643912,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:43.912",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007102,1731360643922,"fUST",-436.295362,0.00021917,2,"2024-11-11T21:30:43.922",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007104,1731360643931,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.931",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007106,1731360643942,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.942",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007108,1731360643951,"fUST",-500.46874758,0.00021917,2,"2024-11-11T21:30:43.951",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007110,1731360643960,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.960",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007112,1731360643969,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.969",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007114,1731360643978,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.978",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007116,1731360643988,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.988",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007118,1731360643998,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:43.998",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007120,1731360644008,"fUST",-513.11551507,0.00021917,2,"2024-11-11T21:30:44.008",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007122,1731360644018,"fUST",-373.607502,0.00021917,2,"2024-11-11T21:30:44.018",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007124,1731360644028,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.028",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007126,1731360644038,"fUST",-1069.59,0.00021917,2,"2024-11-11T21:30:44.038",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007128,1731360644047,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.047",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007130,1731360644056,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.056",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007132,1731360644066,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.066",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007134,1731360644079,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.079",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007136,1731360644089,"fUST",-151.32196,0.00021917,2,"2024-11-11T21:30:44.089",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007138,1731360644099,"fUST",-308.56417029,0.00021917,2,"2024-11-11T21:30:44.099",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007140,1731360644110,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007142,1731360644120,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.120",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007144,1731360644129,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.129",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007146,1731360644140,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.140",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007148,1731360644150,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.150",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007150,1731360644160,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.160",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007152,1731360644170,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.170",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007154,1731360644179,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.179",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007156,1731360644189,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.189",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007158,1731360644199,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.199",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007160,1731360644209,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.209",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007161,1731360644218,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.218",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007164,1731360644228,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.228",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007165,1731360644238,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.238",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007167,1731360644248,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.248",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007169,1731360644258,"fUST",-784.01,0.00021917,2,"2024-11-11T21:30:44.258",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007171,1731360644268,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.268",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007173,1731360644278,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.278",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007175,1731360644288,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.288",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007177,1731360644298,"fUST",-4222.88,0.00021917,2,"2024-11-11T21:30:44.298",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007179,1731360644307,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.307",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007181,1731360644317,"fUST",-557.566244,0.00021917,2,"2024-11-11T21:30:44.317",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007183,1731360644329,"fUST",-220.5931756,0.00021917,2,"2024-11-11T21:30:44.329",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007185,1731360644339,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.339",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007187,1731360644350,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.350",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007189,1731360644359,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.359",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007191,1731360644369,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.369",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007193,1731360644378,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.378",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007195,1731360644389,"fUST",-2071.63,0.00021917,2,"2024-11-11T21:30:44.389",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007197,1731360644400,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.400",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007199,1731360644409,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.409",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007201,1731360644419,"fUST",-152.926252,0.00021917,2,"2024-11-11T21:30:44.419",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007203,1731360644428,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.428",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007205,1731360644437,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.437",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007206,1731360644447,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.447",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007208,1731360644457,"fUST",-525.39666964,0.00021917,2,"2024-11-11T21:30:44.457",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007210,1731360644468,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.468",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007213,1731360644478,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.478",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007214,1731360644488,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007217,1731360644498,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007218,1731360644508,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007220,1731360644518,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007222,1731360644528,"fUST",-520.39,0.00021917,2,"2024-11-11T21:30:44.528",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007224,1731360644537,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.537",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007226,1731360644547,"fUST",-231.6521697,0.00021917,2,"2024-11-11T21:30:44.547",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007228,1731360644556,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007230,1731360644565,"fUST",-1549.43,0.00021917,2,"2024-11-11T21:30:44.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007232,1731360644580,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.580",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007234,1731360644591,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.591",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007236,1731360644600,"fUST",-526.16448917,0.00021917,2,"2024-11-11T21:30:44.600",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007238,1731360644610,"fUST",-4961.39,0.00021917,2,"2024-11-11T21:30:44.610",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007240,1731360644622,"fUST",-607.91694494,0.00021917,2,"2024-11-11T21:30:44.622",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007242,1731360644632,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.632",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007244,1731360644642,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.642",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007246,1731360644651,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007248,1731360644661,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.661",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007250,1731360644671,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007251,1731360644680,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.680",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007254,1731360644690,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.690",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007255,1731360644700,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.700",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007257,1731360644710,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.710",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007260,1731360644720,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.720",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007269,1731360644836,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.836",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007270,1731360644847,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007271,1731360644857,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.857",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007272,1731360644867,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.867",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007273,1731360644878,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007274,1731360644888,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.888",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007275,1731360644899,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007276,1731360644909,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.909",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007277,1731360644920,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.920",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007278,1731360644930,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.930",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007279,1731360644940,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:44.940",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007280,1731360644949,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.949",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007281,1731360644960,"fUST",-1296.98,0.00021917,2,"2024-11-11T21:30:44.960",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007282,1731360644971,"fUST",-270.91089032,0.00021917,2,"2024-11-11T21:30:44.971",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007284,1731360644982,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007286,1731360644992,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:44.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007288,1731360645003,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.003",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007290,1731360645013,"fUST",-913.88,0.00021917,2,"2024-11-11T21:30:45.013",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007292,1731360645024,"fUST",-500.13863853,0.00021917,2,"2024-11-11T21:30:45.024",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007295,1731360645034,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.034",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007297,1731360645044,"fUST",-512.8,0.00021917,2,"2024-11-11T21:30:45.044",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007299,1731360645053,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:45.053",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007301,1731360645063,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007303,1731360645074,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:45.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007305,1731360645084,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:45.084",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007306,1731360645094,"fUST",-151.0,0.00021917,2,"2024-11-11T21:30:45.094",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007309,1731360645105,"fUST",-236.567963,0.00021917,2,"2024-11-11T21:30:45.105",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007311,1731360645116,"fUST",-513.14268996,0.00021917,2,"2024-11-11T21:30:45.116",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007313,1731360645127,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.127",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007315,1731360645138,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.138",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007317,1731360645148,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007319,1731360645158,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.158",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007321,1731360645168,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.168",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007323,1731360645179,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.179",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007325,1731360645189,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.189",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007327,1731360645200,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.200",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007329,1731360645210,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007331,1731360645220,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.220",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007333,1731360645230,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.230",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007335,1731360645239,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.239",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007337,1731360645249,"fUST",-171.51789245,0.00021917,2,"2024-11-11T21:30:45.249",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007339,1731360645259,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007341,1731360645269,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007343,1731360645279,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007345,1731360645290,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.290",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007347,1731360645301,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.301",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007349,1731360645312,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007351,1731360645325,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.325",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007353,1731360645336,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.336",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007355,1731360645346,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.346",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007357,1731360645356,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007359,1731360645365,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.365",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007361,1731360645375,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007363,1731360645384,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.384",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007365,1731360645394,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.394",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007367,1731360645403,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.403",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007369,1731360645413,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007371,1731360645422,"fUST",-5833.23,0.00021917,2,"2024-11-11T21:30:45.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007373,1731360645432,"fUST",-5833.315037,0.00021917,2,"2024-11-11T21:30:45.432",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007375,1731360645442,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.442",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007377,1731360645451,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.451",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007379,1731360645460,"fUST",-500.0,0.00021917,2,"2024-11-11T21:30:45.460",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007381,1731360645470,"fUST",-834.46,0.00021917,2,"2024-11-11T21:30:45.470",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007383,1731360645479,"fUST",-166.666666,0.00021918,2,"2024-11-11T21:30:45.479",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007385,1731360645488,"fUST",-151.0,0.00021918,2,"2024-11-11T21:30:45.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007387,1731360645498,"fUST",-151.0,0.00021918,2,"2024-11-11T21:30:45.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007389,1731360645508,"fUST",-151.0,0.00021918,2,"2024-11-11T21:30:45.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007391,1731360645518,"fUST",-373.81782602,0.00021918,2,"2024-11-11T21:30:45.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007393,1731360645527,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007395,1731360645537,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.537",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007397,1731360645546,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007399,1731360645556,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007401,1731360645565,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007402,1731360645578,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.578",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007405,1731360645588,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.588",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007406,1731360645598,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.598",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007409,1731360645608,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.608",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007410,1731360645618,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.618",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007412,1731360645630,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.630",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007414,1731360645640,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.640",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007416,1731360645650,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.650",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007418,1731360645660,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.660",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007420,1731360645670,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.670",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007423,1731360645681,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.681",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007426,1731360645691,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.691",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007428,1731360645701,"fUST",-612.17415718,0.00021973,2,"2024-11-11T21:30:45.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007430,1731360645712,"fUST",-160.84581062,0.00021973,2,"2024-11-11T21:30:45.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007432,1731360645722,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007435,1731360645733,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.733",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007437,1731360645743,"fUST",-501.54641109,0.00021973,2,"2024-11-11T21:30:45.743",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007439,1731360645753,"fUST",-319.65885034,0.00021973,2,"2024-11-11T21:30:45.753",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007441,1731360645764,"fUST",-258.44201475,0.00021973,2,"2024-11-11T21:30:45.764",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007444,1731360645774,"fUST",-507.59122062,0.00021973,2,"2024-11-11T21:30:45.774",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007447,1731360645784,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.784",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007449,1731360645795,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.795",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007453,1731360645805,"fUST",-506.40954496,0.00021973,2,"2024-11-11T21:30:45.805",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007454,1731360645815,"fUST",-500.0,0.00021973,2,"2024-11-11T21:30:45.815",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007458,1731360645830,"fUST",-500.0,0.00022,8,"2024-11-11T21:30:45.830",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007461,1731360645840,"fUST",-500.0,0.00022,8,"2024-11-11T21:30:45.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007464,1731360645851,"fUST",-151.0,0.00022,7,"2024-11-11T21:30:45.851",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007467,1731360645862,"fUST",-278.608854,0.00022,7,"2024-11-11T21:30:45.862",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007469,1731360645873,"fUST",-282.562965,0.00022,2,"2024-11-11T21:30:45.873",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007472,1731360645883,"fUST",-343.0,0.00022,2,"2024-11-11T21:30:45.883",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007475,1731360645894,"fUST",-3000.0,0.00022,2,"2024-11-11T21:30:45.894",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007478,1731360645903,"fUST",-151.0,0.00022,7,"2024-11-11T21:30:45.903",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007481,1731360645913,"fUST",-180.189984,0.00022,7,"2024-11-11T21:30:45.913",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007484,1731360645923,"fUST",-180.189984,0.00022,7,"2024-11-11T21:30:45.923",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007488,1731360645933,"fUST",-400.770484,0.00022,7,"2024-11-11T21:30:45.933",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007490,1731360645943,"fUST",-400.770484,0.00022,7,"2024-11-11T21:30:45.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007494,1731360645952,"fUST",-436.295362,0.00022,7,"2024-11-11T21:30:45.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007496,1731360645963,"fUST",-130221.38608422,0.00022,30,"2024-11-11T21:30:45.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007498,1731360645972,"fUST",-8826.63620198,0.00022,2,"2024-11-11T21:30:45.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007500,1731360645982,"fUST",-283.93641477,0.00022,2,"2024-11-11T21:30:45.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007503,1731360645992,"fUST",-373.607502,0.00022,7,"2024-11-11T21:30:45.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007506,1731360646002,"fUST",-436.295362,0.00022,7,"2024-11-11T21:30:46.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007509,1731360646012,"fUST",-373.607502,0.00022,7,"2024-11-11T21:30:46.012",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007512,1731360646023,"fUST",-158.0,0.00022,2,"2024-11-11T21:30:46.023",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007515,1731360646033,"fUST",-557.566244,0.00022,7,"2024-11-11T21:30:46.033",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007518,1731360646043,"fUST",-557.566244,0.00022,7,"2024-11-11T21:30:46.043",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007521,1731360646053,"fUST",-5380.19942038,0.0002201,16,"2024-11-11T21:30:46.053",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007524,1731360646063,"fUST",-151.0,0.0002201,7,"2024-11-11T21:30:46.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007527,1731360646075,"fUST",-151.0,0.0002201,7,"2024-11-11T21:30:46.075",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007530,1731360646085,"fUST",-3000.0,0.0002201,2,"2024-11-11T21:30:46.085",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007533,1731360646095,"fUST",-3000.0,0.0002202,2,"2024-11-11T21:30:46.095",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007536,1731360646106,"fUST",-3000.0,0.0002203,2,"2024-11-11T21:30:46.106",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007539,1731360646118,"fUST",-151.0,0.0002204,7,"2024-11-11T21:30:46.118",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007541,1731360646128,"fUST",-3000.0,0.0002204,2,"2024-11-11T21:30:46.128",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007544,1731360646139,"fUST",-3000.0,0.0002205,2,"2024-11-11T21:30:46.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007547,1731360646149,"fUST",-3000.0,0.0002206,2,"2024-11-11T21:30:46.149",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007550,1731360646159,"fUST",-5906.770802,0.0002207,2,"2024-11-11T21:30:46.159",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007553,1731360646170,"fUST",-151.0,0.00022173,7,"2024-11-11T21:30:46.170",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007556,1731360646179,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.179",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007559,1731360646189,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.189",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007562,1731360646199,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.199",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007565,1731360646210,"fUST",-154.680573,0.00022191,7,"2024-11-11T21:30:46.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007568,1731360646221,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.221",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007571,1731360646231,"fUST",-151.0,0.00022191,3,"2024-11-11T21:30:46.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007574,1731360646242,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.242",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007577,1731360646253,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.253",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007580,1731360646263,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.263",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007583,1731360646273,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.273",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007586,1731360646284,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.284",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007589,1731360646294,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.294",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007592,1731360646304,"fUST",-302.47544386,0.00022191,2,"2024-11-11T21:30:46.304",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007595,1731360646315,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.315",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007598,1731360646326,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.326",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007601,1731360646335,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.335",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007604,1731360646347,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.347",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007607,1731360646357,"fUST",-200.0,0.00022191,2,"2024-11-11T21:30:46.357",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007610,1731360646367,"fUST",-547.53,0.00022191,2,"2024-11-11T21:30:46.367",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007613,1731360646377,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.377",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007616,1731360646387,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.387",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007619,1731360646397,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.397",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007622,1731360646407,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.407",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007625,1731360646417,"fUST",-509.81842554,0.00022191,2,"2024-11-11T21:30:46.417",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007628,1731360646427,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.427",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007631,1731360646436,"fUST",-192.99661381,0.00022191,2,"2024-11-11T21:30:46.436",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007635,1731360646449,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007637,1731360646459,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.459",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007640,1731360646469,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.469",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007643,1731360646478,"fUST",-234.682668,0.00022191,7,"2024-11-11T21:30:46.478",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007646,1731360646488,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007649,1731360646497,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.497",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007653,1731360646509,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.509",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007655,1731360646519,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.519",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007658,1731360646529,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.529",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007660,1731360646540,"fUST",-433.8754429,0.00022191,2,"2024-11-11T21:30:46.540",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007663,1731360646550,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.550",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007667,1731360646560,"fUST",-320.39992581,0.00022191,2,"2024-11-11T21:30:46.560",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007670,1731360646573,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.573",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007674,1731360646583,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.583",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007676,1731360646593,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.593",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007678,1731360646604,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007681,1731360646618,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.618",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007684,1731360646628,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.628",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007686,1731360646639,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.639",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007689,1731360646650,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.650",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007692,1731360646659,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.659",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007695,1731360646670,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.670",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007697,1731360646686,"fUST",-569.31408041,0.00022191,2,"2024-11-11T21:30:46.686",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007700,1731360646701,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007704,1731360646714,"fUST",-738.39,0.00022191,2,"2024-11-11T21:30:46.714",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007706,1731360646729,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.729",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007709,1731360646740,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.740",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007712,1731360646751,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007715,1731360646762,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.762",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007718,1731360646773,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.773",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007721,1731360646783,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.783",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007724,1731360646793,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.793",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007727,1731360646804,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.804",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007730,1731360646814,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.814",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007734,1731360646827,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.827",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007736,1731360646837,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.837",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007739,1731360646847,"fUST",-1866.48,0.00022191,2,"2024-11-11T21:30:46.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007742,1731360646858,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.858",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007745,1731360646868,"fUST",-598.98,0.00022191,2,"2024-11-11T21:30:46.868",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007750,1731360646881,"fUST",-189.80630984,0.00022191,2,"2024-11-11T21:30:46.881",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007752,1731360646892,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.892",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007754,1731360646903,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.903",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007758,1731360646914,"fUST",-786.79,0.00022191,2,"2024-11-11T21:30:46.914",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007760,1731360646924,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007765,1731360646936,"fUST",-499.38217584,0.00022191,2,"2024-11-11T21:30:46.936",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007766,1731360646946,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:46.946",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007769,1731360646959,"fUST",-221.972838,0.00022191,7,"2024-11-11T21:30:46.959",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007772,1731360646970,"fUST",-898.65,0.00022191,2,"2024-11-11T21:30:46.970",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007775,1731360646981,"fUST",-1724.2,0.00022191,2,"2024-11-11T21:30:46.981",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007778,1731360646991,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:46.991",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007781,1731360647002,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007784,1731360647013,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.013",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007788,1731360647024,"fUST",-593.79218879,0.00022191,2,"2024-11-11T21:30:47.024",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007791,1731360647035,"fUST",-528.4367728,0.00022191,2,"2024-11-11T21:30:47.035",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007794,1731360647045,"fUST",-540.38,0.00022191,2,"2024-11-11T21:30:47.045",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007797,1731360647056,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.056",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007799,1731360647067,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.067",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007802,1731360647082,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.082",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007805,1731360647092,"fUST",-520.8405576,0.00022191,2,"2024-11-11T21:30:47.092",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007808,1731360647103,"fUST",-2336.0,0.00022191,2,"2024-11-11T21:30:47.103",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007811,1731360647115,"fUST",-327.12806717,0.00022191,2,"2024-11-11T21:30:47.115",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007813,1731360647125,"fUST",-1627.88,0.00022191,2,"2024-11-11T21:30:47.125",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007816,1731360647135,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.135",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007819,1731360647145,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.145",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007822,1731360647156,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.156",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007825,1731360647166,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.166",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007827,1731360647176,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.176",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007830,1731360647187,"fUST",-699.54,0.00022191,2,"2024-11-11T21:30:47.187",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007833,1731360647196,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.196",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007836,1731360647206,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.206",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007839,1731360647216,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.216",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007841,1731360647226,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.226",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007843,1731360647236,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.236",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007845,1731360647246,"fUST",-443.45296749,0.00022191,2,"2024-11-11T21:30:47.246",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007847,1731360647256,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.256",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007850,1731360647267,"fUST",-571.35811322,0.00022191,2,"2024-11-11T21:30:47.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007852,1731360647277,"fUST",-1094.01,0.00022191,2,"2024-11-11T21:30:47.277",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007855,1731360647287,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.287",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007858,1731360647296,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.296",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007861,1731360647305,"fUST",-384.65683037,0.00022191,2,"2024-11-11T21:30:47.305",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007864,1731360647315,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.315",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007867,1731360647327,"fUST",-460.09606966,0.00022191,2,"2024-11-11T21:30:47.327",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007869,1731360647336,"fUST",-151.0,0.00022191,7,"2024-11-11T21:30:47.336",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007872,1731360647345,"fUST",-579.85563189,0.00022191,2,"2024-11-11T21:30:47.345",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007875,1731360647355,"fUST",-554.2105664,0.00022191,2,"2024-11-11T21:30:47.355",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007878,1731360647364,"fUST",-17001.68,0.00022191,2,"2024-11-11T21:30:47.364",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007881,1731360647374,"fUST",-180.189984,0.00022191,7,"2024-11-11T21:30:47.374",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007883,1731360647383,"fUST",-180.189991,0.00022191,7,"2024-11-11T21:30:47.383",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007886,1731360647393,"fUST",-539.31,0.00022191,2,"2024-11-11T21:30:47.393",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007889,1731360647402,"fUST",-1594.23,0.00022191,2,"2024-11-11T21:30:47.402",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007892,1731360647412,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.412",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007895,1731360647422,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007897,1731360647431,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007900,1731360647441,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.441",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007921,1731360647552,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.552",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007923,1731360647562,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.562",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007927,1731360647575,"fUST",-3482.34,0.00022191,2,"2024-11-11T21:30:47.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007930,1731360647586,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007932,1731360647595,"fUST",-617.54913342,0.00022191,2,"2024-11-11T21:30:47.595",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007934,1731360647604,"fUST",-763.2,0.00022191,2,"2024-11-11T21:30:47.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007937,1731360647614,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.614",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007941,1731360647623,"fUST",-1210.63,0.00022191,2,"2024-11-11T21:30:47.623",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007944,1731360647633,"fUST",-701.5,0.00022191,2,"2024-11-11T21:30:47.633",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007946,1731360647643,"fUST",-861.42,0.00022191,2,"2024-11-11T21:30:47.643",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007949,1731360647652,"fUST",-1641.8,0.00022191,2,"2024-11-11T21:30:47.652",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007952,1731360647661,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.661",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007954,1731360647671,"fUST",-1250.97,0.00022191,2,"2024-11-11T21:30:47.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007957,1731360647680,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.680",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007960,1731360647690,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.690",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007963,1731360647700,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.700",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007965,1731360647709,"fUST",-1168.75,0.00022191,2,"2024-11-11T21:30:47.709",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007967,1731360647718,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.718",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007968,1731360647727,"fUST",-545.11,0.00022191,2,"2024-11-11T21:30:47.727",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007969,1731360647736,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.736",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007970,1731360647745,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.745",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007971,1731360647754,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.754",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007972,1731360647763,"fUST",-659.99,0.00022191,2,"2024-11-11T21:30:47.763",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007973,1731360647772,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.772",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007974,1731360647781,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.781",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007975,1731360647790,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007976,1731360647799,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.799",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007977,1731360647808,"fUST",-262.9,0.00022191,2,"2024-11-11T21:30:47.808",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007978,1731360647817,"fUST",-3723.47,0.00022191,2,"2024-11-11T21:30:47.817",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007979,1731360647828,"fUST",-1715.14,0.00022191,2,"2024-11-11T21:30:47.828",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007980,1731360647837,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.837",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007981,1731360647847,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007982,1731360647855,"fUST",-400.770484,0.00022191,7,"2024-11-11T21:30:47.855",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007983,1731360647864,"fUST",-701.05,0.00022191,2,"2024-11-11T21:30:47.864",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007984,1731360647874,"fUST",-400.770479,0.00022191,7,"2024-11-11T21:30:47.874",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007985,1731360647883,"fUST",-436.295362,0.00022191,7,"2024-11-11T21:30:47.883",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007986,1731360647892,"fUST",-520.38,0.00022191,2,"2024-11-11T21:30:47.892",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007987,1731360647901,"fUST",-373.607502,0.00022191,7,"2024-11-11T21:30:47.901",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007988,1731360647910,"fUST",-436.29536,0.00022191,7,"2024-11-11T21:30:47.910",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007989,1731360647920,"fUST",-373.607497,0.00022191,7,"2024-11-11T21:30:47.920",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007990,1731360647929,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.929",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007991,1731360647938,"fUST",-1069.59,0.00022191,2,"2024-11-11T21:30:47.938",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007992,1731360647947,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.947",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007993,1731360647957,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.957",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007994,1731360647966,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.966",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007995,1731360647975,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.975",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007996,1731360647984,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:47.984",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007997,1731360647994,"fUST",-557.566244,0.00022191,7,"2024-11-11T21:30:47.994",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007998,1731360648004,"fUST",-784.01,0.00022191,2,"2024-11-11T21:30:48.004",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342007999,1731360648017,"fUST",-4222.88,0.00022191,2,"2024-11-11T21:30:48.017",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008000,1731360648027,"fUST",-557.566242,0.00022191,7,"2024-11-11T21:30:48.027",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008001,1731360648040,"fUST",-2071.63,0.00022191,2,"2024-11-11T21:30:48.040",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008002,1731360648050,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.050",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008003,1731360648060,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.060",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008004,1731360648074,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008005,1731360648084,"fUST",-551.30471963,0.00022191,2,"2024-11-11T21:30:48.084",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008006,1731360648094,"fUST",-520.39,0.00022191,2,"2024-11-11T21:30:48.094",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008007,1731360648104,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.104",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008008,1731360648115,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.115",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008009,1731360648126,"fUST",-1549.43,0.00022191,2,"2024-11-11T21:30:48.126",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008010,1731360648136,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.136",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008011,1731360648146,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.146",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008012,1731360648156,"fUST",-4961.39,0.00022191,2,"2024-11-11T21:30:48.156",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008013,1731360648166,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.166",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008014,1731360648176,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.176",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008015,1731360648186,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008016,1731360648196,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.196",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008017,1731360648207,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.207",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008018,1731360648217,"fUST",-510.67294764,0.00022191,2,"2024-11-11T21:30:48.217",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008019,1731360648228,"fUST",-512.4226691,0.00022191,2,"2024-11-11T21:30:48.228",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008020,1731360648237,"fUST",-202.44712215,0.00022191,2,"2024-11-11T21:30:48.237",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008021,1731360648247,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.247",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008022,1731360648257,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.257",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008023,1731360648267,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008024,1731360648277,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.277",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008025,1731360648287,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.287",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008026,1731360648297,"fUST",-1296.98,0.00022191,2,"2024-11-11T21:30:48.297",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008027,1731360648306,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.306",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008028,1731360648316,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.316",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008030,1731360648327,"fUST",-913.88,0.00022191,2,"2024-11-11T21:30:48.327",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008032,1731360648337,"fUST",-512.8,0.00022191,2,"2024-11-11T21:30:48.337",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008034,1731360648347,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.347",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008036,1731360648356,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008038,1731360648366,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008039,1731360648375,"fUST",-423.34597452,0.00022191,2,"2024-11-11T21:30:48.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008041,1731360648384,"fUST",-500.0,0.00022191,2,"2024-11-11T21:30:48.384",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008043,1731360648394,"fUST",-247.56116745,0.00022191,2,"2024-11-11T21:30:48.394",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008045,1731360648403,"fUST",-343.0,0.00022192,2,"2024-11-11T21:30:48.403",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008047,1731360648413,"fUST",-158.0,0.00022192,2,"2024-11-11T21:30:48.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008049,1731360648422,"fUST",-859.731837,0.0002223,2,"2024-11-11T21:30:48.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008051,1731360648431,"fUST",-615.0,0.000223,2,"2024-11-11T21:30:48.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008053,1731360648440,"fUST",-1123.0,0.0002231,2,"2024-11-11T21:30:48.440",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008054,1731360648449,"fUST",-2391.0,0.0002231,2,"2024-11-11T21:30:48.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008056,1731360648459,"fUST",-743.297,0.0002231,2,"2024-11-11T21:30:48.459",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008058,1731360648468,"fUST",-150.456,0.0002231,2,"2024-11-11T21:30:48.468",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008060,1731360648477,"fUST",-1101.8577852,0.00022316,2,"2024-11-11T21:30:48.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008062,1731360648487,"fUST",-3185.86615466,0.00022336,2,"2024-11-11T21:30:48.487",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008064,1731360648496,"fUST",-637.80166298,0.00022342,2,"2024-11-11T21:30:48.496",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008066,1731360648505,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.505",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008067,1731360648514,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.514",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008069,1731360648523,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.523",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008071,1731360648533,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.533",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008073,1731360648542,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.542",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008075,1731360648551,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.551",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008077,1731360648560,"fUST",-530.92247615,0.00022342,2,"2024-11-11T21:30:48.560",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008079,1731360648570,"fUST",-1000.0,0.00022342,2,"2024-11-11T21:30:48.570",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008082,1731360648584,"fUST",-166.666666,0.00022431,2,"2024-11-11T21:30:48.584",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008084,1731360648593,"fUST",-151.0,0.00022465,7,"2024-11-11T21:30:48.593",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008086,1731360648603,"fUST",-151.0,0.00022465,7,"2024-11-11T21:30:48.603",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008088,1731360648612,"fUST",-151.0,0.00022465,7,"2024-11-11T21:30:48.612",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008090,1731360648621,"fUST",-151.0,0.00022465,7,"2024-11-11T21:30:48.621",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008091,1731360648632,"fUST",-151.0,0.00022465,3,"2024-11-11T21:30:48.632",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008093,1731360648641,"fUST",-151.0,0.00022465,7,"2024-11-11T21:30:48.641",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008095,1731360648651,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008097,1731360648661,"fUST",-429.82559655,0.00022465,2,"2024-11-11T21:30:48.661",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008099,1731360648671,"fUST",-523.69839009,0.00022465,2,"2024-11-11T21:30:48.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008101,1731360648680,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.680",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008103,1731360648690,"fUST",-200.0,0.00022465,2,"2024-11-11T21:30:48.690",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008105,1731360648700,"fUST",-547.53,0.00022465,2,"2024-11-11T21:30:48.700",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008107,1731360648709,"fUST",-191.42420227,0.00022465,2,"2024-11-11T21:30:48.709",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008109,1731360648718,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.718",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008111,1731360648728,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.728",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008113,1731360648738,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008116,1731360648748,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.748",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008118,1731360648758,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.758",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008119,1731360648769,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.769",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008122,1731360648779,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.779",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008124,1731360648789,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008125,1731360648799,"fUST",-738.39,0.00022465,2,"2024-11-11T21:30:48.799",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008128,1731360648809,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008129,1731360648819,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.819",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008131,1731360648830,"fUST",-588.47644143,0.00022465,2,"2024-11-11T21:30:48.830",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008133,1731360648840,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008135,1731360648849,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.849",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008137,1731360648859,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.859",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008139,1731360648869,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.869",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008140,1731360648878,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008142,1731360648888,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.888",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008144,1731360648897,"fUST",-371.6495317,0.00022465,2,"2024-11-11T21:30:48.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008145,1731360648906,"fUST",-1866.48,0.00022465,2,"2024-11-11T21:30:48.906",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008146,1731360648915,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008147,1731360648924,"fUST",-598.98,0.00022465,2,"2024-11-11T21:30:48.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008148,1731360648933,"fUST",-786.79,0.00022465,2,"2024-11-11T21:30:48.933",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008149,1731360648943,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008150,1731360648953,"fUST",-898.65,0.00022465,2,"2024-11-11T21:30:48.953",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008151,1731360648963,"fUST",-1724.2,0.00022465,2,"2024-11-11T21:30:48.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008152,1731360648973,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008153,1731360648983,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:48.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008154,1731360648992,"fUST",-540.38,0.00022465,2,"2024-11-11T21:30:48.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008155,1731360649002,"fUST",-535.31135547,0.00022465,2,"2024-11-11T21:30:49.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008156,1731360649011,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.011",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008157,1731360649021,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.021",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008158,1731360649030,"fUST",-1627.88,0.00022465,2,"2024-11-11T21:30:49.030",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008159,1731360649040,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.040",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008160,1731360649049,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.049",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008161,1731360649058,"fUST",-535.78726538,0.00022465,2,"2024-11-11T21:30:49.058",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008162,1731360649068,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.068",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008163,1731360649081,"fUST",-699.54,0.00022465,2,"2024-11-11T21:30:49.081",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008164,1731360649091,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.091",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008165,1731360649100,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.100",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008166,1731360649110,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008167,1731360649119,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008168,1731360649128,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.128",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008169,1731360649138,"fUST",-1094.01,0.00022465,2,"2024-11-11T21:30:49.138",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008170,1731360649148,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008171,1731360649157,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.157",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008172,1731360649167,"fUST",-17001.68,0.00022465,2,"2024-11-11T21:30:49.167",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008173,1731360649177,"fUST",-539.31,0.00022465,2,"2024-11-11T21:30:49.177",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008174,1731360649186,"fUST",-1594.23,0.00022465,2,"2024-11-11T21:30:49.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008175,1731360649196,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.196",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008176,1731360649206,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.206",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008177,1731360649217,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.217",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008178,1731360649226,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.226",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008179,1731360649235,"fUST",-3482.34,0.00022465,2,"2024-11-11T21:30:49.235",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008180,1731360649245,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.245",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008181,1731360649255,"fUST",-763.2,0.00022465,2,"2024-11-11T21:30:49.255",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008182,1731360649265,"fUST",-1210.63,0.00022465,2,"2024-11-11T21:30:49.265",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008183,1731360649274,"fUST",-701.5,0.00022465,2,"2024-11-11T21:30:49.274",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008185,1731360649283,"fUST",-861.42,0.00022465,2,"2024-11-11T21:30:49.283",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008187,1731360649293,"fUST",-1641.8,0.00022465,2,"2024-11-11T21:30:49.293",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008189,1731360649302,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008191,1731360649312,"fUST",-1250.97,0.00022465,2,"2024-11-11T21:30:49.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008193,1731360649322,"fUST",-1168.75,0.00022465,2,"2024-11-11T21:30:49.322",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008195,1731360649338,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.338",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008197,1731360649348,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.348",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008199,1731360649358,"fUST",-545.11,0.00022465,2,"2024-11-11T21:30:49.358",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008201,1731360649367,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.367",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008203,1731360649378,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.378",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008204,1731360649388,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.388",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008206,1731360649397,"fUST",-659.99,0.00022465,2,"2024-11-11T21:30:49.397",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008208,1731360649407,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.407",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008209,1731360649416,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.416",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008211,1731360649426,"fUST",-3723.47,0.00022465,2,"2024-11-11T21:30:49.426",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008213,1731360649435,"fUST",-1715.14,0.00022465,2,"2024-11-11T21:30:49.435",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008214,1731360649444,"fUST",-701.05,0.00022465,2,"2024-11-11T21:30:49.444",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008215,1731360649454,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.454",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008216,1731360649464,"fUST",-1069.59,0.00022465,2,"2024-11-11T21:30:49.464",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008218,1731360649474,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.474",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008220,1731360649484,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.484",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008222,1731360649494,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.494",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008224,1731360649505,"fUST",-784.01,0.00022465,2,"2024-11-11T21:30:49.505",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008225,1731360649514,"fUST",-4222.88,0.00022465,2,"2024-11-11T21:30:49.514",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008227,1731360649524,"fUST",-2071.63,0.00022465,2,"2024-11-11T21:30:49.524",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008228,1731360649533,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.533",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008230,1731360649543,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.543",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008232,1731360649553,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.553",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008233,1731360649563,"fUST",-520.39,0.00022465,2,"2024-11-11T21:30:49.563",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008234,1731360649576,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.576",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008236,1731360649586,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008238,1731360649595,"fUST",-1549.43,0.00022465,2,"2024-11-11T21:30:49.595",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008240,1731360649606,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.606",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008242,1731360649616,"fUST",-4961.39,0.00022465,2,"2024-11-11T21:30:49.616",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008243,1731360649625,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.625",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008245,1731360649635,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.635",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008247,1731360649644,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.644",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008248,1731360649653,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.653",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008249,1731360649663,"fUST",-514.6765341,0.00022465,2,"2024-11-11T21:30:49.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008250,1731360649672,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.672",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008251,1731360649682,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008252,1731360649692,"fUST",-1296.98,0.00022465,2,"2024-11-11T21:30:49.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008253,1731360649701,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008254,1731360649710,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.710",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008255,1731360649719,"fUST",-913.88,0.00022465,2,"2024-11-11T21:30:49.719",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008256,1731360649729,"fUST",-512.8,0.00022465,2,"2024-11-11T21:30:49.729",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008257,1731360649738,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008258,1731360649748,"fUST",-500.0,0.00022465,2,"2024-11-11T21:30:49.748",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008259,1731360649757,"fUST",-151.0,0.00022739,7,"2024-11-11T21:30:49.757",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008260,1731360649768,"fUST",-151.0,0.00022739,7,"2024-11-11T21:30:49.768",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008261,1731360649778,"fUST",-151.0,0.00022739,7,"2024-11-11T21:30:49.778",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008262,1731360649788,"fUST",-182.22895252,0.00022739,2,"2024-11-11T21:30:49.788",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008263,1731360649798,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.798",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008264,1731360649911,"fUST",-547.53,0.00022739,2,"2024-11-11T21:30:49.911",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008265,1731360649921,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.921",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008266,1731360649931,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.931",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008267,1731360649940,"fUST",-176.52309046,0.00022739,2,"2024-11-11T21:30:49.940",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008268,1731360649949,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.949",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008269,1731360649958,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.958",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008270,1731360649967,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.967",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008271,1731360649976,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.976",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008272,1731360649986,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:49.986",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008273,1731360649995,"fUST",-738.39,0.00022739,2,"2024-11-11T21:30:49.995",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008274,1731360650005,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.005",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008275,1731360650015,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.015",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008276,1731360650025,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.025",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008277,1731360650035,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.035",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008278,1731360650045,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.045",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008279,1731360650054,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008280,1731360650064,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.064",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008281,1731360650076,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.076",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008282,1731360650086,"fUST",-1866.48,0.00022739,2,"2024-11-11T21:30:50.086",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008283,1731360650095,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.095",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008284,1731360650104,"fUST",-598.98,0.00022739,2,"2024-11-11T21:30:50.104",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008285,1731360650114,"fUST",-786.79,0.00022739,2,"2024-11-11T21:30:50.114",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008286,1731360650123,"fUST",-898.65,0.00022739,2,"2024-11-11T21:30:50.123",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008287,1731360650134,"fUST",-1724.2,0.00022739,2,"2024-11-11T21:30:50.134",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008288,1731360650143,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.143",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008289,1731360650152,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.152",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008290,1731360650161,"fUST",-540.38,0.00022739,2,"2024-11-11T21:30:50.161",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008291,1731360650170,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.170",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008292,1731360650180,"fUST",-246.68654807,0.00022739,2,"2024-11-11T21:30:50.180",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008293,1731360650190,"fUST",-1627.88,0.00022739,2,"2024-11-11T21:30:50.190",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008294,1731360650200,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.200",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008295,1731360650210,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008296,1731360650219,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.219",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008297,1731360650229,"fUST",-699.54,0.00022739,2,"2024-11-11T21:30:50.229",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008298,1731360650238,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.238",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008299,1731360650248,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.248",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008300,1731360650257,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.257",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008301,1731360650267,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.267",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008302,1731360650276,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.276",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008303,1731360650286,"fUST",-1094.01,0.00022739,2,"2024-11-11T21:30:50.286",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008304,1731360650296,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.296",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008305,1731360650306,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.306",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008306,1731360650317,"fUST",-17001.68,0.00022739,2,"2024-11-11T21:30:50.317",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008307,1731360650330,"fUST",-539.31,0.00022739,2,"2024-11-11T21:30:50.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008308,1731360650343,"fUST",-1594.23,0.00022739,2,"2024-11-11T21:30:50.343",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008309,1731360650359,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.359",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008310,1731360650369,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.369",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008311,1731360650382,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.382",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008312,1731360650392,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.392",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008313,1731360650402,"fUST",-3482.34,0.00022739,2,"2024-11-11T21:30:50.402",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008314,1731360650412,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.412",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008315,1731360650421,"fUST",-763.2,0.00022739,2,"2024-11-11T21:30:50.421",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008316,1731360650436,"fUST",-1210.63,0.00022739,2,"2024-11-11T21:30:50.436",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008317,1731360650445,"fUST",-701.5,0.00022739,2,"2024-11-11T21:30:50.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008318,1731360650454,"fUST",-861.42,0.00022739,2,"2024-11-11T21:30:50.454",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008319,1731360650464,"fUST",-1641.8,0.00022739,2,"2024-11-11T21:30:50.464",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008320,1731360650473,"fUST",-395.83259442,0.00022739,2,"2024-11-11T21:30:50.473",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008321,1731360650483,"fUST",-1250.97,0.00022739,2,"2024-11-11T21:30:50.483",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008322,1731360650492,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.492",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008323,1731360650501,"fUST",-1168.75,0.00022739,2,"2024-11-11T21:30:50.501",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008324,1731360650510,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.510",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008325,1731360650519,"fUST",-545.11,0.00022739,2,"2024-11-11T21:30:50.519",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008326,1731360650528,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.528",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008327,1731360650538,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.538",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008328,1731360650546,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008329,1731360650555,"fUST",-659.99,0.00022739,2,"2024-11-11T21:30:50.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008330,1731360650565,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008331,1731360650575,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008332,1731360650585,"fUST",-3723.47,0.00022739,2,"2024-11-11T21:30:50.585",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008333,1731360650594,"fUST",-1715.14,0.00022739,2,"2024-11-11T21:30:50.594",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008334,1731360650604,"fUST",-701.05,0.00022739,2,"2024-11-11T21:30:50.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008335,1731360650615,"fUST",-484.76151046,0.00022739,2,"2024-11-11T21:30:50.615",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008336,1731360650624,"fUST",-1069.59,0.00022739,2,"2024-11-11T21:30:50.624",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008337,1731360650633,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.633",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008338,1731360650643,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.643",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008339,1731360650653,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.653",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008340,1731360650663,"fUST",-784.01,0.00022739,2,"2024-11-11T21:30:50.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008341,1731360650672,"fUST",-4222.88,0.00022739,2,"2024-11-11T21:30:50.672",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008342,1731360650682,"fUST",-2071.63,0.00022739,2,"2024-11-11T21:30:50.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008343,1731360650693,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.693",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008344,1731360650703,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.703",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008345,1731360650712,"fUST",-520.39,0.00022739,2,"2024-11-11T21:30:50.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008346,1731360650722,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008347,1731360650731,"fUST",-324.73546025,0.00022739,2,"2024-11-11T21:30:50.731",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008348,1731360650741,"fUST",-1549.43,0.00022739,2,"2024-11-11T21:30:50.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008349,1731360650750,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.750",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008350,1731360650759,"fUST",-4961.39,0.00022739,2,"2024-11-11T21:30:50.759",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008351,1731360650768,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.768",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008352,1731360650777,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.777",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008353,1731360650787,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.787",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008354,1731360650796,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.796",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008355,1731360650805,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.805",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008356,1731360650814,"fUST",-1296.98,0.00022739,2,"2024-11-11T21:30:50.814",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008357,1731360650825,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.825",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008358,1731360650835,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.835",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008359,1731360650843,"fUST",-913.88,0.00022739,2,"2024-11-11T21:30:50.843",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008360,1731360650852,"fUST",-512.8,0.00022739,2,"2024-11-11T21:30:50.852",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008361,1731360650861,"fUST",-500.0,0.00022739,2,"2024-11-11T21:30:50.861",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008362,1731360650871,"fUST",-151.0,0.00022747,7,"2024-11-11T21:30:50.871",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008363,1731360650880,"fUST",-267.37897,0.00022747,3,"2024-11-11T21:30:50.880",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008364,1731360650888,"fUST",-151.0,0.00022747,7,"2024-11-11T21:30:50.888",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008365,1731360650897,"fUST",-39800.34839623,0.00022747,2,"2024-11-11T21:30:50.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008366,1731360650907,"fUST",-289.9214989,0.00022773,2,"2024-11-11T21:30:50.907",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008367,1731360650916,"fUST",-420.0,0.00022813,2,"2024-11-11T21:30:50.916",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008368,1731360650925,"fUST",-200.0,0.0002293,9,"2024-11-11T21:30:50.925",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008369,1731360650935,"fUST",-166.666666,0.00022944,2,"2024-11-11T21:30:50.935",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008370,1731360650943,"fUST",-155.1880234,0.00022986,2,"2024-11-11T21:30:50.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008371,1731360650952,"fUST",-153.0,0.00022986,2,"2024-11-11T21:30:50.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008372,1731360650961,"fUST",-153.0,0.00022986,2,"2024-11-11T21:30:50.961",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008373,1731360650970,"fUST",-151.0,0.00023013,7,"2024-11-11T21:30:50.970",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008374,1731360650979,"fUST",-151.0,0.00023013,7,"2024-11-11T21:30:50.979",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008375,1731360650988,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:50.988",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008376,1731360650997,"fUST",-547.53,0.00023013,2,"2024-11-11T21:30:50.997",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008377,1731360651006,"fUST",-449.71437738,0.00023013,2,"2024-11-11T21:30:51.006",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008378,1731360651015,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.015",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008379,1731360651024,"fUST",-155.5495027,0.00023013,2,"2024-11-11T21:30:51.024",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008380,1731360651035,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.035",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008381,1731360651045,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.045",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008382,1731360651054,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008383,1731360651063,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008384,1731360651074,"fUST",-738.39,0.00023013,2,"2024-11-11T21:30:51.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008385,1731360651083,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.083",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008386,1731360651092,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.092",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008387,1731360651101,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.101",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008388,1731360651111,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.111",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008389,1731360651120,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.120",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008390,1731360651129,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.129",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008391,1731360651139,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008392,1731360651148,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008393,1731360651158,"fUST",-1866.48,0.00023013,2,"2024-11-11T21:30:51.158",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008394,1731360651167,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.167",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008395,1731360651177,"fUST",-598.98,0.00023013,2,"2024-11-11T21:30:51.177",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008396,1731360651186,"fUST",-786.79,0.00023013,2,"2024-11-11T21:30:51.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008397,1731360651195,"fUST",-898.65,0.00023013,2,"2024-11-11T21:30:51.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008398,1731360651204,"fUST",-1724.2,0.00023013,2,"2024-11-11T21:30:51.204",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008399,1731360651213,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.213",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008400,1731360651222,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008401,1731360651231,"fUST",-540.38,0.00023013,2,"2024-11-11T21:30:51.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008402,1731360651240,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.240",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008403,1731360651250,"fUST",-1627.88,0.00023013,2,"2024-11-11T21:30:51.250",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008404,1731360651260,"fUST",-635.88317218,0.00023013,2,"2024-11-11T21:30:51.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008405,1731360651269,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008406,1731360651278,"fUST",-699.54,0.00023013,2,"2024-11-11T21:30:51.278",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008407,1731360651287,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.287",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008408,1731360651296,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.296",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008409,1731360651305,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.305",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008410,1731360651314,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.314",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008411,1731360651325,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.325",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008412,1731360651334,"fUST",-1094.01,0.00023013,2,"2024-11-11T21:30:51.334",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008413,1731360651343,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.343",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008414,1731360651352,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.352",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008415,1731360651362,"fUST",-17001.68,0.00023013,2,"2024-11-11T21:30:51.362",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008416,1731360651371,"fUST",-539.31,0.00023013,2,"2024-11-11T21:30:51.371",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008417,1731360651380,"fUST",-1594.23,0.00023013,2,"2024-11-11T21:30:51.380",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008418,1731360651389,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.389",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008419,1731360651398,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.398",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008420,1731360651408,"fUST",-394.43220433,0.00023013,2,"2024-11-11T21:30:51.408",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008421,1731360651417,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.417",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008422,1731360651427,"fUST",-3482.34,0.00023013,2,"2024-11-11T21:30:51.427",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008423,1731360651436,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.436",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008424,1731360651445,"fUST",-763.2,0.00023013,2,"2024-11-11T21:30:51.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008425,1731360651454,"fUST",-1210.63,0.00023013,2,"2024-11-11T21:30:51.454",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008426,1731360651463,"fUST",-701.5,0.00023013,2,"2024-11-11T21:30:51.463",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008427,1731360651472,"fUST",-861.42,0.00023013,2,"2024-11-11T21:30:51.472",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008428,1731360651481,"fUST",-1641.8,0.00023013,2,"2024-11-11T21:30:51.481",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008429,1731360651490,"fUST",-1250.97,0.00023013,2,"2024-11-11T21:30:51.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008430,1731360651500,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.500",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008431,1731360651509,"fUST",-1168.75,0.00023013,2,"2024-11-11T21:30:51.509",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008432,1731360651518,"fUST",-474.49376602,0.00023013,2,"2024-11-11T21:30:51.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008433,1731360651528,"fUST",-545.11,0.00023013,2,"2024-11-11T21:30:51.528",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008434,1731360651538,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.538",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008435,1731360651547,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.547",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008436,1731360651556,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008437,1731360651565,"fUST",-659.99,0.00023013,2,"2024-11-11T21:30:51.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008438,1731360651575,"fUST",-626.99844791,0.00023013,2,"2024-11-11T21:30:51.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008439,1731360651585,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.585",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008440,1731360651594,"fUST",-3723.47,0.00023013,2,"2024-11-11T21:30:51.594",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008441,1731360651604,"fUST",-1715.14,0.00023013,2,"2024-11-11T21:30:51.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008442,1731360651615,"fUST",-701.05,0.00023013,2,"2024-11-11T21:30:51.615",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008443,1731360651624,"fUST",-1069.59,0.00023013,2,"2024-11-11T21:30:51.624",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008444,1731360651634,"fUST",-562.64730934,0.00023013,2,"2024-11-11T21:30:51.634",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008445,1731360651643,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.643",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008446,1731360651654,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.654",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008447,1731360651663,"fUST",-784.01,0.00023013,2,"2024-11-11T21:30:51.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008448,1731360651673,"fUST",-4222.88,0.00023013,2,"2024-11-11T21:30:51.673",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008449,1731360651682,"fUST",-2071.63,0.00023013,2,"2024-11-11T21:30:51.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008450,1731360651692,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008451,1731360651702,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.702",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008452,1731360651711,"fUST",-520.39,0.00023013,2,"2024-11-11T21:30:51.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008453,1731360651721,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008454,1731360651731,"fUST",-1549.43,0.00023013,2,"2024-11-11T21:30:51.731",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008455,1731360651740,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.740",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008456,1731360651749,"fUST",-4961.39,0.00023013,2,"2024-11-11T21:30:51.749",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008457,1731360651758,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.758",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008458,1731360651768,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.768",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008459,1731360651778,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.778",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008460,1731360651789,"fUST",-286.97604242,0.00023013,2,"2024-11-11T21:30:51.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008461,1731360651798,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.798",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008462,1731360651808,"fUST",-1296.98,0.00023013,2,"2024-11-11T21:30:51.808",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008463,1731360651817,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.817",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008464,1731360651828,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.828",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008465,1731360651838,"fUST",-913.88,0.00023013,2,"2024-11-11T21:30:51.838",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008466,1731360651847,"fUST",-512.8,0.00023013,2,"2024-11-11T21:30:51.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008467,1731360651856,"fUST",-500.0,0.00023013,2,"2024-11-11T21:30:51.856",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008468,1731360651865,"fUST",-343.0,0.00023014,2,"2024-11-11T21:30:51.865",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008469,1731360651875,"fUST",-158.0,0.00023014,2,"2024-11-11T21:30:51.875",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008470,1731360651884,"fUST",-420.0,0.00023069,2,"2024-11-11T21:30:51.884",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008471,1731360651894,"fUST",-152.968146,0.00023287,7,"2024-11-11T21:30:51.894",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008472,1731360651903,"fUST",-151.0,0.00023287,7,"2024-11-11T21:30:51.903",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008473,1731360651912,"fUST",-151.0,0.00023287,7,"2024-11-11T21:30:51.912",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008474,1731360651922,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:51.922",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008475,1731360651931,"fUST",-547.53,0.00023287,2,"2024-11-11T21:30:51.931",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008476,1731360651941,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:51.941",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008477,1731360652046,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.046",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008478,1731360652056,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.056",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008479,1731360652065,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.065",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008480,1731360652078,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.078",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008481,1731360652087,"fUST",-738.39,0.00023287,2,"2024-11-11T21:30:52.087",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008482,1731360652096,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.096",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008483,1731360652106,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.106",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008484,1731360652116,"fUST",-598.8043063,0.00023287,2,"2024-11-11T21:30:52.116",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008485,1731360652125,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.125",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008486,1731360652135,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.135",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008487,1731360652144,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.144",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008488,1731360652154,"fUST",-504.08704922,0.00023287,2,"2024-11-11T21:30:52.154",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008489,1731360652163,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.163",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008490,1731360652173,"fUST",-1866.48,0.00023287,2,"2024-11-11T21:30:52.173",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008491,1731360652182,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.182",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008492,1731360652192,"fUST",-598.98,0.00023287,2,"2024-11-11T21:30:52.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008493,1731360652202,"fUST",-786.79,0.00023287,2,"2024-11-11T21:30:52.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008494,1731360652211,"fUST",-898.65,0.00023287,2,"2024-11-11T21:30:52.211",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008495,1731360652221,"fUST",-1724.2,0.00023287,2,"2024-11-11T21:30:52.221",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008496,1731360652231,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008497,1731360652241,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.241",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008498,1731360652251,"fUST",-540.38,0.00023287,2,"2024-11-11T21:30:52.251",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008499,1731360652260,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008500,1731360652270,"fUST",-1627.88,0.00023287,2,"2024-11-11T21:30:52.270",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008501,1731360652281,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.281",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008502,1731360652290,"fUST",-699.54,0.00023287,2,"2024-11-11T21:30:52.290",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008503,1731360652300,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.300",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008504,1731360652309,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.309",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008505,1731360652318,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.318",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008506,1731360652331,"fUST",-532.0609909,0.00023287,2,"2024-11-11T21:30:52.331",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008507,1731360652340,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.340",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008508,1731360652349,"fUST",-1094.01,0.00023287,2,"2024-11-11T21:30:52.349",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008509,1731360652359,"fUST",-631.8310518,0.00023287,2,"2024-11-11T21:30:52.359",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008510,1731360652368,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.368",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008511,1731360652378,"fUST",-17001.68,0.00023287,2,"2024-11-11T21:30:52.378",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008512,1731360652387,"fUST",-539.31,0.00023287,2,"2024-11-11T21:30:52.387",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008513,1731360652395,"fUST",-1594.23,0.00023287,2,"2024-11-11T21:30:52.395",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008514,1731360652404,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.404",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008515,1731360652413,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008516,1731360652422,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008517,1731360652431,"fUST",-3482.34,0.00023287,2,"2024-11-11T21:30:52.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008518,1731360652440,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.440",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008519,1731360652449,"fUST",-763.2,0.00023287,2,"2024-11-11T21:30:52.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008520,1731360652459,"fUST",-1210.63,0.00023287,2,"2024-11-11T21:30:52.459",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008521,1731360652468,"fUST",-701.5,0.00023287,2,"2024-11-11T21:30:52.468",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008522,1731360652477,"fUST",-861.42,0.00023287,2,"2024-11-11T21:30:52.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008523,1731360652486,"fUST",-1641.8,0.00023287,2,"2024-11-11T21:30:52.486",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008524,1731360652495,"fUST",-1250.97,0.00023287,2,"2024-11-11T21:30:52.495",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008525,1731360652504,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.504",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008526,1731360652513,"fUST",-1168.75,0.00023287,2,"2024-11-11T21:30:52.513",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008527,1731360652522,"fUST",-545.11,0.00023287,2,"2024-11-11T21:30:52.522",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008528,1731360652532,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.532",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008529,1731360652541,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.541",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008530,1731360652550,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.550",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008531,1731360652559,"fUST",-659.99,0.00023287,2,"2024-11-11T21:30:52.559",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008532,1731360652568,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.568",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008533,1731360652580,"fUST",-3723.47,0.00023287,2,"2024-11-11T21:30:52.580",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008534,1731360652590,"fUST",-1715.14,0.00023287,2,"2024-11-11T21:30:52.590",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008535,1731360652599,"fUST",-701.05,0.00023287,2,"2024-11-11T21:30:52.599",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008536,1731360652608,"fUST",-1069.59,0.00023287,2,"2024-11-11T21:30:52.608",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008537,1731360652620,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.620",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008538,1731360652629,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.629",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008539,1731360652639,"fUST",-784.01,0.00023287,2,"2024-11-11T21:30:52.639",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008540,1731360652648,"fUST",-4222.88,0.00023287,2,"2024-11-11T21:30:52.648",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008541,1731360652658,"fUST",-2071.63,0.00023287,2,"2024-11-11T21:30:52.658",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008542,1731360652668,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.668",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008543,1731360652678,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.678",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008544,1731360652691,"fUST",-520.39,0.00023287,2,"2024-11-11T21:30:52.691",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008545,1731360652701,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008546,1731360652710,"fUST",-1549.43,0.00023287,2,"2024-11-11T21:30:52.710",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008547,1731360652719,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.719",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008548,1731360652729,"fUST",-4961.39,0.00023287,2,"2024-11-11T21:30:52.729",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008549,1731360652738,"fUST",-517.36400715,0.00023287,2,"2024-11-11T21:30:52.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008550,1731360652748,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.748",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008551,1731360652757,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.757",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008552,1731360652766,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.766",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008553,1731360652775,"fUST",-1296.98,0.00023287,2,"2024-11-11T21:30:52.775",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008554,1731360652786,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.786",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008555,1731360652795,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.795",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008556,1731360652804,"fUST",-913.88,0.00023287,2,"2024-11-11T21:30:52.804",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008557,1731360652813,"fUST",-512.8,0.00023287,2,"2024-11-11T21:30:52.813",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008558,1731360652824,"fUST",-500.0,0.00023287,2,"2024-11-11T21:30:52.824",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008559,1731360652833,"fUST",-173.709,0.00023334,2,"2024-11-11T21:30:52.833",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008560,1731360652842,"fUST",-270.544,0.00023334,2,"2024-11-11T21:30:52.842",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008561,1731360652851,"fUST",-204.06,0.00023334,2,"2024-11-11T21:30:52.851",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008562,1731360652861,"fUST",-250.0,0.00023334,2,"2024-11-11T21:30:52.861",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008563,1731360652870,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.870",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008564,1731360652880,"fUST",-1002.2281058,0.00023342,2,"2024-11-11T21:30:52.880",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008565,1731360652889,"fUST",-1004.70300389,0.00023342,2,"2024-11-11T21:30:52.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008566,1731360652899,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008567,1731360652907,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.907",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008568,1731360652917,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.917",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008569,1731360652926,"fUST",-411.72742963,0.00023342,2,"2024-11-11T21:30:52.926",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008570,1731360652936,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.936",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008571,1731360652945,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.945",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008572,1731360652954,"fUST",-501.18375229,0.00023342,2,"2024-11-11T21:30:52.954",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008573,1731360652964,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.964",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008574,1731360652974,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.974",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008575,1731360652983,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:52.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008576,1731360652994,"fUST",-1004.75015119,0.00023342,2,"2024-11-11T21:30:52.994",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008577,1731360653003,"fUST",-507.88111795,0.00023342,2,"2024-11-11T21:30:53.003",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008578,1731360653013,"fUST",-544.60063434,0.00023342,2,"2024-11-11T21:30:53.013",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008579,1731360653023,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:53.023",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008580,1731360653032,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:53.032",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008581,1731360653042,"fUST",-1000.0,0.00023342,2,"2024-11-11T21:30:53.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008582,1731360653054,"fUST",-1101.8577852,0.00023396,2,"2024-11-11T21:30:53.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008583,1731360653064,"fUST",-186.0,0.000234,2,"2024-11-11T21:30:53.064",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008584,1731360653077,"fUST",-168.533917,0.000234,2,"2024-11-11T21:30:53.077",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008585,1731360653088,"fUST",-614.3763,0.000234,2,"2024-11-11T21:30:53.088",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008586,1731360653098,"fUST",-4947.0,0.00023455,4,"2024-11-11T21:30:53.098",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008587,1731360653109,"fUST",-166.666666,0.00023456,2,"2024-11-11T21:30:53.109",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008588,1731360653119,"fUST",-153.0,0.00023495,2,"2024-11-11T21:30:53.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008589,1731360653129,"fUST",-153.0,0.00023495,2,"2024-11-11T21:30:53.129",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008590,1731360653139,"fUST",-153.0,0.00023495,2,"2024-11-11T21:30:53.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008591,1731360653150,"fUST",-151.0,0.00023561,7,"2024-11-11T21:30:53.150",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008592,1731360653161,"fUST",-154.446279,0.00023561,7,"2024-11-11T21:30:53.161",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008593,1731360653172,"fUST",-151.0,0.00023561,7,"2024-11-11T21:30:53.172",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008594,1731360653183,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.183",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008595,1731360653193,"fUST",-547.53,0.00023561,2,"2024-11-11T21:30:53.193",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008596,1731360653204,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.204",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008597,1731360653213,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.213",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008598,1731360653223,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.223",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008599,1731360653233,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008600,1731360653243,"fUST",-182.16916933,0.00023561,2,"2024-11-11T21:30:53.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008601,1731360653254,"fUST",-738.39,0.00023561,2,"2024-11-11T21:30:53.254",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008602,1731360653263,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.263",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008603,1731360653273,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.273",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008604,1731360653283,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.283",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008605,1731360653293,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.293",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008606,1731360653302,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008607,1731360653312,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008608,1731360653321,"fUST",-1866.48,0.00023561,2,"2024-11-11T21:30:53.321",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008609,1731360653346,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.346",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008610,1731360653357,"fUST",-598.98,0.00023561,2,"2024-11-11T21:30:53.357",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008611,1731360653367,"fUST",-786.79,0.00023561,2,"2024-11-11T21:30:53.367",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008612,1731360653376,"fUST",-898.65,0.00023561,2,"2024-11-11T21:30:53.376",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008613,1731360653386,"fUST",-1724.2,0.00023561,2,"2024-11-11T21:30:53.386",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008614,1731360653396,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.396",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008615,1731360653406,"fUST",-315.48994385,0.00023561,2,"2024-11-11T21:30:53.406",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008616,1731360653415,"fUST",-540.38,0.00023561,2,"2024-11-11T21:30:53.415",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008617,1731360653425,"fUST",-300.61945426,0.00023561,2,"2024-11-11T21:30:53.425",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008618,1731360653435,"fUST",-1627.88,0.00023561,2,"2024-11-11T21:30:53.435",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008619,1731360653445,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008620,1731360653455,"fUST",-699.54,0.00023561,2,"2024-11-11T21:30:53.455",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008621,1731360653465,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.465",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008622,1731360653476,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.476",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008623,1731360653485,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.485",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008624,1731360653494,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.494",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008625,1731360653503,"fUST",-1094.01,0.00023561,2,"2024-11-11T21:30:53.503",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008626,1731360653512,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.512",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008627,1731360653522,"fUST",-17001.68,0.00023561,2,"2024-11-11T21:30:53.522",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008628,1731360653531,"fUST",-539.31,0.00023561,2,"2024-11-11T21:30:53.531",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008629,1731360653540,"fUST",-1594.23,0.00023561,2,"2024-11-11T21:30:53.540",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008630,1731360653549,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.549",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008631,1731360653559,"fUST",-500.0,0.00023561,7,"2024-11-11T21:30:53.559",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008632,1731360653568,"fUST",-420.59201256,0.00023561,2,"2024-11-11T21:30:53.568",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008633,1731360653580,"fUST",-3482.34,0.00023561,2,"2024-11-11T21:30:53.580",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008634,1731360653589,"fUST",-370.14842038,0.00023561,2,"2024-11-11T21:30:53.589",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008635,1731360653598,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.598",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008636,1731360653607,"fUST",-763.2,0.00023561,2,"2024-11-11T21:30:53.607",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008637,1731360653619,"fUST",-1210.63,0.00023561,2,"2024-11-11T21:30:53.619",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008638,1731360653629,"fUST",-701.5,0.00023561,2,"2024-11-11T21:30:53.629",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008639,1731360653640,"fUST",-861.42,0.00023561,2,"2024-11-11T21:30:53.640",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008640,1731360653651,"fUST",-1641.8,0.00023561,2,"2024-11-11T21:30:53.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008641,1731360653663,"fUST",-1250.97,0.00023561,2,"2024-11-11T21:30:53.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008642,1731360653672,"fUST",-1168.75,0.00023561,2,"2024-11-11T21:30:53.672",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008643,1731360653682,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008644,1731360653692,"fUST",-545.11,0.00023561,2,"2024-11-11T21:30:53.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008645,1731360653701,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008646,1731360653711,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008647,1731360653721,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008648,1731360653730,"fUST",-659.99,0.00023561,2,"2024-11-11T21:30:53.730",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008649,1731360653739,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.739",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008650,1731360653749,"fUST",-3723.47,0.00023561,2,"2024-11-11T21:30:53.749",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008651,1731360653760,"fUST",-1715.14,0.00023561,2,"2024-11-11T21:30:53.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008652,1731360653770,"fUST",-701.05,0.00023561,2,"2024-11-11T21:30:53.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008653,1731360653780,"fUST",-1069.59,0.00023561,2,"2024-11-11T21:30:53.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008654,1731360653790,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008655,1731360653800,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008656,1731360653809,"fUST",-4222.88,0.00023561,2,"2024-11-11T21:30:53.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008657,1731360653819,"fUST",-784.01,0.00023561,2,"2024-11-11T21:30:53.819",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008658,1731360653831,"fUST",-2071.63,0.00023561,2,"2024-11-11T21:30:53.831",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008659,1731360653840,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008660,1731360653850,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.850",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008661,1731360653859,"fUST",-520.39,0.00023561,2,"2024-11-11T21:30:53.859",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008662,1731360653869,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.869",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008663,1731360653878,"fUST",-1549.43,0.00023561,2,"2024-11-11T21:30:53.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008664,1731360653887,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.887",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008665,1731360653897,"fUST",-4961.39,0.00023561,2,"2024-11-11T21:30:53.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008666,1731360653906,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.906",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008667,1731360653915,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008668,1731360653924,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008669,1731360653934,"fUST",-1296.98,0.00023561,2,"2024-11-11T21:30:53.934",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008670,1731360653943,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008671,1731360653952,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:53.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008672,1731360653961,"fUST",-913.88,0.00023561,2,"2024-11-11T21:30:53.961",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008673,1731360654061,"fUST",-512.8,0.00023561,2,"2024-11-11T21:30:54.061",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008674,1731360654070,"fUST",-500.0,0.00023561,2,"2024-11-11T21:30:54.070",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008675,1731360654083,"fUST",-500.0,0.00023561,7,"2024-11-11T21:30:54.083",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008676,1731360654092,"fUST",-500.0,0.00023561,7,"2024-11-11T21:30:54.092",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008677,1731360654102,"fUST",-3185.86615466,0.00023772,2,"2024-11-11T21:30:54.102",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008678,1731360654111,"fUST",-500.0,0.00023835,7,"2024-11-11T21:30:54.111",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008679,1731360654121,"fUST",-168.32336014,0.00023835,7,"2024-11-11T21:30:54.121",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008680,1731360654131,"fUST",-251.48533781,0.00023835,7,"2024-11-11T21:30:54.131",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008681,1731360654140,"fUST",-528.227829,0.00023835,7,"2024-11-11T21:30:54.140",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008682,1731360654149,"fUST",-500.0,0.00023835,7,"2024-11-11T21:30:54.149",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008683,1731360654159,"fUST",-151.0,0.00023835,7,"2024-11-11T21:30:54.159",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008684,1731360654168,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.168",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008685,1731360654177,"fUST",-547.53,0.00023835,2,"2024-11-11T21:30:54.177",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008686,1731360654186,"fUST",-396.59313521,0.00023835,2,"2024-11-11T21:30:54.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008687,1731360654195,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008688,1731360654205,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.205",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008689,1731360654214,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.214",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008690,1731360654224,"fUST",-738.39,0.00023835,2,"2024-11-11T21:30:54.224",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008691,1731360654233,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008692,1731360654242,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.242",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008693,1731360654251,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.251",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008694,1731360654260,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008695,1731360654269,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008696,1731360654279,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008697,1731360654288,"fUST",-1866.48,0.00023835,2,"2024-11-11T21:30:54.288",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008698,1731360654297,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.297",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008699,1731360654306,"fUST",-598.98,0.00023835,2,"2024-11-11T21:30:54.306",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008700,1731360654316,"fUST",-786.79,0.00023835,2,"2024-11-11T21:30:54.316",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008701,1731360654328,"fUST",-898.65,0.00023835,2,"2024-11-11T21:30:54.328",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008702,1731360654337,"fUST",-1724.2,0.00023835,2,"2024-11-11T21:30:54.337",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008703,1731360654346,"fUST",-628.5863512,0.00023835,2,"2024-11-11T21:30:54.346",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008704,1731360654356,"fUST",-540.38,0.00023835,2,"2024-11-11T21:30:54.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008705,1731360654366,"fUST",-1627.88,0.00023835,2,"2024-11-11T21:30:54.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008706,1731360654375,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008707,1731360654385,"fUST",-699.54,0.00023835,2,"2024-11-11T21:30:54.385",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008708,1731360654394,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.394",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008709,1731360654404,"fUST",-552.74220727,0.00023835,2,"2024-11-11T21:30:54.404",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008710,1731360654413,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008711,1731360654423,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.423",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008712,1731360654432,"fUST",-1094.01,0.00023835,2,"2024-11-11T21:30:54.432",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008713,1731360654441,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.441",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008714,1731360654451,"fUST",-17001.68,0.00023835,2,"2024-11-11T21:30:54.451",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008715,1731360654461,"fUST",-539.31,0.00023835,2,"2024-11-11T21:30:54.461",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008716,1731360654471,"fUST",-1594.23,0.00023835,2,"2024-11-11T21:30:54.471",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008717,1731360654480,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.480",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008718,1731360654490,"fUST",-3482.34,0.00023835,2,"2024-11-11T21:30:54.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008719,1731360654499,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.499",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008720,1731360654508,"fUST",-763.2,0.00023835,2,"2024-11-11T21:30:54.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008721,1731360654518,"fUST",-1210.63,0.00023835,2,"2024-11-11T21:30:54.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008722,1731360654527,"fUST",-701.5,0.00023835,2,"2024-11-11T21:30:54.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008723,1731360654536,"fUST",-861.42,0.00023835,2,"2024-11-11T21:30:54.536",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008724,1731360654546,"fUST",-1641.8,0.00023835,2,"2024-11-11T21:30:54.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008725,1731360654555,"fUST",-1250.97,0.00023835,2,"2024-11-11T21:30:54.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008726,1731360654567,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.567",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008727,1731360654585,"fUST",-1168.75,0.00023835,2,"2024-11-11T21:30:54.585",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008728,1731360654595,"fUST",-545.11,0.00023835,2,"2024-11-11T21:30:54.595",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008729,1731360654604,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008730,1731360654615,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.615",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008731,1731360654624,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.624",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008732,1731360654633,"fUST",-659.99,0.00023835,2,"2024-11-11T21:30:54.633",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008733,1731360654642,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.642",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008734,1731360654651,"fUST",-3723.47,0.00023835,2,"2024-11-11T21:30:54.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008735,1731360654660,"fUST",-1715.14,0.00023835,2,"2024-11-11T21:30:54.660",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008736,1731360654670,"fUST",-701.05,0.00023835,2,"2024-11-11T21:30:54.670",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008737,1731360654679,"fUST",-1069.59,0.00023835,2,"2024-11-11T21:30:54.679",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008738,1731360654689,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.689",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008739,1731360654701,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008740,1731360654712,"fUST",-4222.88,0.00023835,2,"2024-11-11T21:30:54.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008741,1731360654721,"fUST",-784.01,0.00023835,2,"2024-11-11T21:30:54.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008742,1731360654731,"fUST",-2071.63,0.00023835,2,"2024-11-11T21:30:54.731",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008743,1731360654740,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.740",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008744,1731360654750,"fUST",-348.70104959,0.00023835,2,"2024-11-11T21:30:54.750",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008745,1731360654760,"fUST",-520.39,0.00023835,2,"2024-11-11T21:30:54.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008746,1731360654770,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008747,1731360654780,"fUST",-1549.43,0.00023835,2,"2024-11-11T21:30:54.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008748,1731360654790,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008749,1731360654800,"fUST",-4961.39,0.00023835,2,"2024-11-11T21:30:54.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008750,1731360654810,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.810",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008751,1731360654820,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.820",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008752,1731360654832,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.832",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008753,1731360654842,"fUST",-1296.98,0.00023835,2,"2024-11-11T21:30:54.842",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008754,1731360654851,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.851",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008755,1731360654860,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.860",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008756,1731360654870,"fUST",-913.88,0.00023835,2,"2024-11-11T21:30:54.870",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008757,1731360654880,"fUST",-512.8,0.00023835,2,"2024-11-11T21:30:54.880",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008758,1731360654889,"fUST",-500.0,0.00023835,2,"2024-11-11T21:30:54.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008759,1731360654899,"fUST",-181.5006074,0.00023836,2,"2024-11-11T21:30:54.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008760,1731360654909,"fUST",-166.666666,0.00023969,2,"2024-11-11T21:30:54.909",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008761,1731360654918,"fUST",-50000.0,0.00024,2,"2024-11-11T21:30:54.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008762,1731360654928,"fUST",-151.0,0.00024,7,"2024-11-11T21:30:54.928",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008763,1731360654937,"fUST",-30000.0,0.000241,2,"2024-11-11T21:30:54.937",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008764,1731360654951,"fUST",-61285.38381705,0.000241,2,"2024-11-11T21:30:54.951",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008765,1731360654966,"fUST",-151.0,0.000241,7,"2024-11-11T21:30:54.966",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008766,1731360654980,"fUST",-500.0,0.00024109,7,"2024-11-11T21:30:54.980",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008767,1731360654994,"fUST",-157.35985293,0.00024109,7,"2024-11-11T21:30:54.994",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008768,1731360655009,"fUST",-160.24430504,0.00024109,7,"2024-11-11T21:30:55.009",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008769,1731360655023,"fUST",-200.08,0.00024109,7,"2024-11-11T21:30:55.023",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008770,1731360655038,"fUST",-500.0,0.00024109,7,"2024-11-11T21:30:55.038",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008771,1731360655052,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008772,1731360655068,"fUST",-547.53,0.00024109,2,"2024-11-11T21:30:55.068",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008773,1731360655081,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.081",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008774,1731360655096,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.096",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008775,1731360655109,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.109",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008776,1731360655122,"fUST",-738.39,0.00024109,2,"2024-11-11T21:30:55.122",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008777,1731360655136,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.136",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008778,1731360655148,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008779,1731360655162,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.162",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008780,1731360655177,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.177",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008781,1731360655192,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008782,1731360655207,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.207",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008783,1731360655222,"fUST",-1866.48,0.00024109,2,"2024-11-11T21:30:55.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008784,1731360655233,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008785,1731360655246,"fUST",-598.98,0.00024109,2,"2024-11-11T21:30:55.246",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008786,1731360655261,"fUST",-786.79,0.00024109,2,"2024-11-11T21:30:55.261",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008787,1731360655274,"fUST",-898.65,0.00024109,2,"2024-11-11T21:30:55.274",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008788,1731360655286,"fUST",-1724.2,0.00024109,2,"2024-11-11T21:30:55.286",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008789,1731360655298,"fUST",-540.38,0.00024109,2,"2024-11-11T21:30:55.298",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008790,1731360655312,"fUST",-1627.88,0.00024109,2,"2024-11-11T21:30:55.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008791,1731360655325,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.325",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008792,1731360655339,"fUST",-699.54,0.00024109,2,"2024-11-11T21:30:55.339",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008793,1731360655353,"fUST",-629.62665749,0.00024109,2,"2024-11-11T21:30:55.353",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008794,1731360655366,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008795,1731360655379,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.379",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008796,1731360655392,"fUST",-1094.01,0.00024109,2,"2024-11-11T21:30:55.392",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008797,1731360655404,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.404",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008798,1731360655417,"fUST",-17001.68,0.00024109,2,"2024-11-11T21:30:55.417",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008799,1731360655429,"fUST",-539.31,0.00024109,2,"2024-11-11T21:30:55.429",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008800,1731360655442,"fUST",-1594.23,0.00024109,2,"2024-11-11T21:30:55.442",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008801,1731360655454,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.454",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008802,1731360655466,"fUST",-3482.34,0.00024109,2,"2024-11-11T21:30:55.466",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008803,1731360655479,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.479",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008804,1731360655492,"fUST",-763.2,0.00024109,2,"2024-11-11T21:30:55.492",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008805,1731360655506,"fUST",-1210.63,0.00024109,2,"2024-11-11T21:30:55.506",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008806,1731360655518,"fUST",-701.5,0.00024109,2,"2024-11-11T21:30:55.518",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008807,1731360655530,"fUST",-861.42,0.00024109,2,"2024-11-11T21:30:55.530",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008808,1731360655543,"fUST",-1641.8,0.00024109,2,"2024-11-11T21:30:55.543",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008809,1731360655555,"fUST",-1250.97,0.00024109,2,"2024-11-11T21:30:55.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008810,1731360655568,"fUST",-301.76747432,0.00024109,2,"2024-11-11T21:30:55.568",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008811,1731360655583,"fUST",-1168.75,0.00024109,2,"2024-11-11T21:30:55.583",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008812,1731360655595,"fUST",-545.11,0.00024109,2,"2024-11-11T21:30:55.595",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008813,1731360655607,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.607",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008814,1731360655621,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.621",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008815,1731360655633,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.633",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008816,1731360655646,"fUST",-659.99,0.00024109,2,"2024-11-11T21:30:55.646",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008817,1731360655658,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.658",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008818,1731360655673,"fUST",-3723.47,0.00024109,2,"2024-11-11T21:30:55.673",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008819,1731360655686,"fUST",-1715.14,0.00024109,2,"2024-11-11T21:30:55.686",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008820,1731360655699,"fUST",-701.05,0.00024109,2,"2024-11-11T21:30:55.699",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008821,1731360655711,"fUST",-1069.59,0.00024109,2,"2024-11-11T21:30:55.711",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008822,1731360655724,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.724",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008823,1731360655736,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.736",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008824,1731360655748,"fUST",-4222.88,0.00024109,2,"2024-11-11T21:30:55.748",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008825,1731360655760,"fUST",-784.01,0.00024109,2,"2024-11-11T21:30:55.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008826,1731360655774,"fUST",-2071.63,0.00024109,2,"2024-11-11T21:30:55.774",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008827,1731360655786,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.786",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008828,1731360655798,"fUST",-520.39,0.00024109,2,"2024-11-11T21:30:55.798",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008829,1731360655811,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.811",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008830,1731360655824,"fUST",-1549.43,0.00024109,2,"2024-11-11T21:30:55.824",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008831,1731360655838,"fUST",-337.01600077,0.00024109,2,"2024-11-11T21:30:55.838",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008832,1731360655851,"fUST",-4961.39,0.00024109,2,"2024-11-11T21:30:55.851",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008833,1731360655863,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.863",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008834,1731360655876,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008835,1731360655889,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008836,1731360655901,"fUST",-1296.98,0.00024109,2,"2024-11-11T21:30:55.901",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008837,1731360655914,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.914",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008838,1731360655927,"fUST",-913.88,0.00024109,2,"2024-11-11T21:30:55.927",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008839,1731360655940,"fUST",-512.8,0.00024109,2,"2024-11-11T21:30:55.940",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008840,1731360655952,"fUST",-500.0,0.00024109,2,"2024-11-11T21:30:55.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008841,1731360655965,"fUST",-163.0,0.00024164,2,"2024-11-11T21:30:55.965",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008842,1731360655977,"fUST",-347.0,0.00024164,2,"2024-11-11T21:30:55.977",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008843,1731360655989,"fUST",-500.0,0.00024383,7,"2024-11-11T21:30:55.989",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008844,1731360656002,"fUST",-200.14,0.00024383,7,"2024-11-11T21:30:56.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008845,1731360656015,"fUST",-500.0,0.00024383,7,"2024-11-11T21:30:56.015",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008846,1731360656027,"fUST",-151.0,0.00024383,7,"2024-11-11T21:30:56.027",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008847,1731360656039,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.039",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008848,1731360656052,"fUST",-547.53,0.00024383,2,"2024-11-11T21:30:56.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008849,1731360656063,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008850,1731360656072,"fUST",-244.98045656,0.00024383,2,"2024-11-11T21:30:56.072",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008851,1731360656085,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.085",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008852,1731360656095,"fUST",-738.39,0.00024383,2,"2024-11-11T21:30:56.095",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008853,1731360656259,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008854,1731360656270,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.270",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008855,1731360656285,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.285",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008856,1731360656294,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.294",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008857,1731360656304,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.304",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008858,1731360656314,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.314",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008859,1731360656327,"fUST",-1866.48,0.00024383,2,"2024-11-11T21:30:56.327",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008860,1731360656337,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.337",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008861,1731360656347,"fUST",-598.98,0.00024383,2,"2024-11-11T21:30:56.347",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008862,1731360656357,"fUST",-786.79,0.00024383,2,"2024-11-11T21:30:56.357",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008863,1731360656366,"fUST",-898.65,0.00024383,2,"2024-11-11T21:30:56.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008864,1731360656376,"fUST",-1724.2,0.00024383,2,"2024-11-11T21:30:56.376",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008865,1731360656386,"fUST",-540.38,0.00024383,2,"2024-11-11T21:30:56.386",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008866,1731360656395,"fUST",-1627.88,0.00024383,2,"2024-11-11T21:30:56.395",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008867,1731360656405,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.405",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008868,1731360656414,"fUST",-699.54,0.00024383,2,"2024-11-11T21:30:56.414",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008869,1731360656424,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.424",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008870,1731360656433,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.433",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008871,1731360656442,"fUST",-1094.01,0.00024383,2,"2024-11-11T21:30:56.442",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008872,1731360656451,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.451",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008873,1731360656460,"fUST",-17001.68,0.00024383,2,"2024-11-11T21:30:56.460",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008874,1731360656470,"fUST",-539.31,0.00024383,2,"2024-11-11T21:30:56.470",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008875,1731360656479,"fUST",-1594.23,0.00024383,2,"2024-11-11T21:30:56.479",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008876,1731360656488,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008877,1731360656497,"fUST",-3482.34,0.00024383,2,"2024-11-11T21:30:56.497",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008878,1731360656506,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.506",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008879,1731360656516,"fUST",-763.2,0.00024383,2,"2024-11-11T21:30:56.516",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008880,1731360656525,"fUST",-1210.63,0.00024383,2,"2024-11-11T21:30:56.525",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008881,1731360656535,"fUST",-701.5,0.00024383,2,"2024-11-11T21:30:56.535",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008882,1731360656544,"fUST",-861.42,0.00024383,2,"2024-11-11T21:30:56.544",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008883,1731360656554,"fUST",-1641.8,0.00024383,2,"2024-11-11T21:30:56.554",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008884,1731360656563,"fUST",-1250.97,0.00024383,2,"2024-11-11T21:30:56.563",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008885,1731360656573,"fUST",-1168.75,0.00024383,2,"2024-11-11T21:30:56.573",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008886,1731360656586,"fUST",-545.11,0.00024383,2,"2024-11-11T21:30:56.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008887,1731360656596,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.596",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008888,1731360656605,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.605",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008889,1731360656617,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.617",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008890,1731360656627,"fUST",-659.99,0.00024383,2,"2024-11-11T21:30:56.627",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008891,1731360656636,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.636",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008892,1731360656646,"fUST",-3723.47,0.00024383,2,"2024-11-11T21:30:56.646",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008893,1731360656656,"fUST",-1715.14,0.00024383,2,"2024-11-11T21:30:56.656",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008894,1731360656666,"fUST",-701.05,0.00024383,2,"2024-11-11T21:30:56.666",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008895,1731360656676,"fUST",-1069.59,0.00024383,2,"2024-11-11T21:30:56.676",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008896,1731360656687,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.687",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008897,1731360656696,"fUST",-530.26643491,0.00024383,2,"2024-11-11T21:30:56.696",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008898,1731360656706,"fUST",-4222.88,0.00024383,2,"2024-11-11T21:30:56.706",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008899,1731360656715,"fUST",-784.01,0.00024383,2,"2024-11-11T21:30:56.715",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008900,1731360656725,"fUST",-2071.63,0.00024383,2,"2024-11-11T21:30:56.725",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008901,1731360656735,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.735",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008902,1731360656746,"fUST",-520.39,0.00024383,2,"2024-11-11T21:30:56.746",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008903,1731360656756,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.756",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008904,1731360656765,"fUST",-1549.43,0.00024383,2,"2024-11-11T21:30:56.765",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008905,1731360656775,"fUST",-4961.39,0.00024383,2,"2024-11-11T21:30:56.775",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008906,1731360656784,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.784",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008907,1731360656794,"fUST",-602.45153554,0.00024383,2,"2024-11-11T21:30:56.794",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008908,1731360656803,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.803",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008909,1731360656813,"fUST",-1296.98,0.00024383,2,"2024-11-11T21:30:56.813",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008910,1731360656823,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.823",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008911,1731360656834,"fUST",-913.88,0.00024383,2,"2024-11-11T21:30:56.834",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008912,1731360656844,"fUST",-512.8,0.00024383,2,"2024-11-11T21:30:56.844",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008913,1731360656853,"fUST",-500.0,0.00024383,2,"2024-11-11T21:30:56.853",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008914,1731360656863,"fUST",-1101.8577852,0.00024475,2,"2024-11-11T21:30:56.863",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008915,1731360656873,"fUST",-166.666666,0.00024482,2,"2024-11-11T21:30:56.873",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008916,1731360656882,"fUST",-200.0,0.0002451,13,"2024-11-11T21:30:56.882",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008917,1731360656892,"fUST",-902.38921136,0.00024657,7,"2024-11-11T21:30:56.892",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008918,1731360656902,"fUST",-500.0,0.00024657,7,"2024-11-11T21:30:56.902",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008919,1731360656911,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.911",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008920,1731360656921,"fUST",-547.53,0.00024657,2,"2024-11-11T21:30:56.921",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008921,1731360656930,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.930",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008922,1731360656940,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.940",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008923,1731360656950,"fUST",-738.39,0.00024657,2,"2024-11-11T21:30:56.950",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008924,1731360656959,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.959",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008925,1731360656973,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008926,1731360656983,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:56.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008927,1731360656992,"fUST",-508.71541682,0.00024657,2,"2024-11-11T21:30:56.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008928,1731360657001,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.001",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008929,1731360657011,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.011",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008930,1731360657020,"fUST",-1866.48,0.00024657,2,"2024-11-11T21:30:57.020",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008931,1731360657029,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.029",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008932,1731360657039,"fUST",-598.98,0.00024657,2,"2024-11-11T21:30:57.039",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008933,1731360657048,"fUST",-786.79,0.00024657,2,"2024-11-11T21:30:57.048",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008934,1731360657057,"fUST",-898.65,0.00024657,2,"2024-11-11T21:30:57.057",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008935,1731360657066,"fUST",-1724.2,0.00024657,2,"2024-11-11T21:30:57.066",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008936,1731360657076,"fUST",-540.38,0.00024657,2,"2024-11-11T21:30:57.076",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008937,1731360657086,"fUST",-1627.88,0.00024657,2,"2024-11-11T21:30:57.086",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008938,1731360657095,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.095",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008939,1731360657105,"fUST",-699.54,0.00024657,2,"2024-11-11T21:30:57.105",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008940,1731360657115,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.115",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008941,1731360657124,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.124",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008942,1731360657134,"fUST",-1094.01,0.00024657,2,"2024-11-11T21:30:57.134",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008943,1731360657143,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.143",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008944,1731360657153,"fUST",-17001.68,0.00024657,2,"2024-11-11T21:30:57.153",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008945,1731360657163,"fUST",-539.31,0.00024657,2,"2024-11-11T21:30:57.163",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008946,1731360657173,"fUST",-1594.23,0.00024657,2,"2024-11-11T21:30:57.173",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008947,1731360657183,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.183",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008948,1731360657192,"fUST",-3482.34,0.00024657,2,"2024-11-11T21:30:57.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008949,1731360657202,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008950,1731360657212,"fUST",-763.2,0.00024657,2,"2024-11-11T21:30:57.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008951,1731360657222,"fUST",-1210.63,0.00024657,2,"2024-11-11T21:30:57.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008952,1731360657231,"fUST",-701.5,0.00024657,2,"2024-11-11T21:30:57.231",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008953,1731360657241,"fUST",-861.42,0.00024657,2,"2024-11-11T21:30:57.241",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008954,1731360657250,"fUST",-1641.8,0.00024657,2,"2024-11-11T21:30:57.250",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008955,1731360657259,"fUST",-1250.97,0.00024657,2,"2024-11-11T21:30:57.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008956,1731360657269,"fUST",-1168.75,0.00024657,2,"2024-11-11T21:30:57.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008957,1731360657279,"fUST",-545.11,0.00024657,2,"2024-11-11T21:30:57.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008958,1731360657289,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008959,1731360657298,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.298",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008960,1731360657307,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.307",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008961,1731360657316,"fUST",-659.99,0.00024657,2,"2024-11-11T21:30:57.316",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008962,1731360657327,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.327",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008963,1731360657337,"fUST",-3723.47,0.00024657,2,"2024-11-11T21:30:57.337",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008964,1731360657346,"fUST",-1715.14,0.00024657,2,"2024-11-11T21:30:57.346",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008965,1731360657356,"fUST",-701.05,0.00024657,2,"2024-11-11T21:30:57.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008966,1731360657366,"fUST",-1069.59,0.00024657,2,"2024-11-11T21:30:57.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008967,1731360657375,"fUST",-164.45432115,0.00024657,2,"2024-11-11T21:30:57.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008968,1731360657384,"fUST",-4222.88,0.00024657,2,"2024-11-11T21:30:57.384",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008969,1731360657393,"fUST",-784.01,0.00024657,2,"2024-11-11T21:30:57.393",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008970,1731360657403,"fUST",-2071.63,0.00024657,2,"2024-11-11T21:30:57.403",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008971,1731360657413,"fUST",-625.14716083,0.00024657,2,"2024-11-11T21:30:57.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008972,1731360657422,"fUST",-520.39,0.00024657,2,"2024-11-11T21:30:57.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008973,1731360657431,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008974,1731360657441,"fUST",-1549.43,0.00024657,2,"2024-11-11T21:30:57.441",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008975,1731360657450,"fUST",-4961.39,0.00024657,2,"2024-11-11T21:30:57.450",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008976,1731360657460,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.460",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008977,1731360657470,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.470",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008978,1731360657479,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.479",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008979,1731360657489,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.489",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008980,1731360657498,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008981,1731360657508,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008982,1731360657517,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.517",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008983,1731360657526,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.526",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008984,1731360657536,"fUST",-200.0,0.00024657,2,"2024-11-11T21:30:57.536",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008985,1731360657546,"fUST",-1296.98,0.00024657,2,"2024-11-11T21:30:57.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008986,1731360657555,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008987,1731360657565,"fUST",-913.88,0.00024657,2,"2024-11-11T21:30:57.565",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008988,1731360657575,"fUST",-512.8,0.00024657,2,"2024-11-11T21:30:57.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008989,1731360657586,"fUST",-500.0,0.00024657,2,"2024-11-11T21:30:57.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008990,1731360657596,"fUST",-200.0,0.00024658,2,"2024-11-11T21:30:57.596",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008991,1731360657606,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.606",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008992,1731360657616,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.616",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008993,1731360657626,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.626",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008994,1731360657635,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.635",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008995,1731360657644,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.644",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008996,1731360657653,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.653",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008997,1731360657663,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008998,1731360657672,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.672",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342008999,1731360657683,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.683",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009000,1731360657693,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.693",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009001,1731360657703,"fUST",-237.629221,0.00024658,7,"2024-11-11T21:30:57.703",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009002,1731360657713,"fUST",-151.0,0.00024658,7,"2024-11-11T21:30:57.713",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009003,1731360657722,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009004,1731360657732,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009005,1731360657741,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009006,1731360657751,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009007,1731360657760,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.760",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009008,1731360657770,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009009,1731360657780,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009010,1731360657789,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009011,1731360657799,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.799",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009012,1731360657809,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009013,1731360657819,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.819",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009014,1731360657830,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.830",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009015,1731360657839,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.839",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009016,1731360657848,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.848",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009017,1731360657857,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.857",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009018,1731360657867,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.867",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009019,1731360657876,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009020,1731360657886,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.886",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009021,1731360657895,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.895",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009022,1731360657904,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.904",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009023,1731360657913,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.913",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009024,1731360657923,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.923",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009025,1731360657932,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.932",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009026,1731360657942,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.942",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009027,1731360657952,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009028,1731360657962,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.962",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009029,1731360657972,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009030,1731360657982,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009031,1731360657991,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:57.991",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009032,1731360658001,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.001",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009033,1731360658011,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.011",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009034,1731360658020,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.020",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009035,1731360658035,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.035",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009036,1731360658045,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.045",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009037,1731360658054,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009038,1731360658063,"fUST",-525.90770563,0.00024658,2,"2024-11-11T21:30:58.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009039,1731360658072,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.072",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009040,1731360658084,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.084",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009041,1731360658093,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.093",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009042,1731360658102,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.102",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009043,1731360658111,"fUST",-266.63811896,0.00024658,2,"2024-11-11T21:30:58.111",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009044,1731360658121,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.121",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009045,1731360658130,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.130",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009046,1731360658138,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.138",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009047,1731360658147,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.147",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009048,1731360658157,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.157",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009049,1731360658167,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.167",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009050,1731360658176,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.176",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009051,1731360658186,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009052,1731360658196,"fUST",-165.66777032,0.00024658,2,"2024-11-11T21:30:58.196",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009053,1731360658206,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.206",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009054,1731360658216,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.216",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009055,1731360658225,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.225",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009056,1731360658234,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.234",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009057,1731360658243,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009058,1731360658253,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.253",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009059,1731360658262,"fUST",-500.0,0.00024658,2,"2024-11-11T21:30:58.262",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009060,1731360658271,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.271",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009061,1731360658280,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.280",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009062,1731360658290,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.290",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009063,1731360658300,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.300",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009064,1731360658309,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.309",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009065,1731360658319,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.319",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009066,1731360658332,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.332",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009067,1731360658342,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.342",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009068,1731360658352,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.352",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009069,1731360658361,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.361",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009070,1731360658371,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.371",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009071,1731360658381,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.381",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009072,1731360658391,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.391",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009073,1731360658401,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.401",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009074,1731360658411,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.411",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009075,1731360658420,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.420",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009076,1731360658429,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.429",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009077,1731360658439,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.439",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009078,1731360658448,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.448",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009079,1731360658458,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.458",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009080,1731360658467,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.467",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009081,1731360658477,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009082,1731360658487,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.487",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009083,1731360658497,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.497",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009084,1731360658507,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.507",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009085,1731360658517,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.517",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009086,1731360658527,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009087,1731360658536,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.536",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009088,1731360658546,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009089,1731360658556,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009090,1731360658566,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.566",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009091,1731360658576,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.576",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009092,1731360658590,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.590",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009093,1731360658600,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.600",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009094,1731360658613,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.613",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009095,1731360658622,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.622",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009096,1731360658632,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.632",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009097,1731360658642,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.642",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009098,1731360658653,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.653",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009099,1731360658664,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.664",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009100,1731360658673,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.673",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009101,1731360658685,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.685",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009102,1731360658695,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.695",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009103,1731360658704,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.704",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009104,1731360658714,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.714",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009105,1731360658723,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.723",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009106,1731360658732,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009107,1731360658742,"fUST",-522.84676488,0.00024658,2,"2024-11-11T21:30:58.742",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009108,1731360658752,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.752",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009109,1731360658762,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.762",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009110,1731360658771,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.771",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009111,1731360658780,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009112,1731360658894,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.894",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009113,1731360658905,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.905",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009114,1731360658915,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009115,1731360658924,"fUST",-836.55482381,0.00024658,2,"2024-11-11T21:30:58.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009116,1731360658933,"fUST",-499.99999999,0.00024658,2,"2024-11-11T21:30:58.933",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009117,1731360658943,"fUST",-25614.0,0.000247,14,"2024-11-11T21:30:58.943",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009118,1731360658953,"fUST",-7760.22,0.000247,14,"2024-11-11T21:30:58.953",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009119,1731360658963,"fUST",-3674.3,0.000247,14,"2024-11-11T21:30:58.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009120,1731360658973,"fUST",-1831.75,0.000247,14,"2024-11-11T21:30:58.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009121,1731360658987,"fUST",-3075.71,0.000247,2,"2024-11-11T21:30:58.987",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009122,1731360658996,"fUST",-587.0,0.00024816,2,"2024-11-11T21:30:58.996",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009123,1731360659007,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.007",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009124,1731360659019,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.019",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009125,1731360659028,"fUST",-447.15735062,0.00024847,2,"2024-11-11T21:30:59.028",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009126,1731360659038,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.038",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009127,1731360659048,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.048",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009128,1731360659058,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.058",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009129,1731360659069,"fUST",-1500.0,0.00024847,2,"2024-11-11T21:30:59.069",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009130,1731360659079,"fUST",-766.98871919,0.00024931,7,"2024-11-11T21:30:59.079",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009131,1731360659091,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.091",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009132,1731360659101,"fUST",-547.53,0.00024931,2,"2024-11-11T21:30:59.101",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009133,1731360659111,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.111",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009134,1731360659121,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.121",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009135,1731360659131,"fUST",-738.39,0.00024931,2,"2024-11-11T21:30:59.131",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009136,1731360659142,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.142",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009137,1731360659152,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.152",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009138,1731360659162,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.162",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009139,1731360659173,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.173",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009140,1731360659182,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.182",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009141,1731360659192,"fUST",-1866.48,0.00024931,2,"2024-11-11T21:30:59.192",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009142,1731360659202,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.202",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009143,1731360659212,"fUST",-598.98,0.00024931,2,"2024-11-11T21:30:59.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009144,1731360659222,"fUST",-786.79,0.00024931,2,"2024-11-11T21:30:59.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009145,1731360659232,"fUST",-898.65,0.00024931,2,"2024-11-11T21:30:59.232",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009146,1731360659242,"fUST",-1724.2,0.00024931,2,"2024-11-11T21:30:59.242",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009147,1731360659252,"fUST",-540.38,0.00024931,2,"2024-11-11T21:30:59.252",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009148,1731360659263,"fUST",-1627.88,0.00024931,2,"2024-11-11T21:30:59.263",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009149,1731360659272,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.272",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009150,1731360659281,"fUST",-699.54,0.00024931,2,"2024-11-11T21:30:59.281",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009151,1731360659292,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.292",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009152,1731360659309,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.309",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009153,1731360659319,"fUST",-1094.01,0.00024931,2,"2024-11-11T21:30:59.319",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009154,1731360659329,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.329",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009155,1731360659342,"fUST",-17001.68,0.00024931,2,"2024-11-11T21:30:59.342",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009156,1731360659352,"fUST",-539.31,0.00024931,2,"2024-11-11T21:30:59.352",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009157,1731360659362,"fUST",-1594.23,0.00024931,2,"2024-11-11T21:30:59.362",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009158,1731360659372,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.372",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009159,1731360659381,"fUST",-3482.34,0.00024931,2,"2024-11-11T21:30:59.381",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009160,1731360659391,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.391",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009161,1731360659401,"fUST",-763.2,0.00024931,2,"2024-11-11T21:30:59.401",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009162,1731360659410,"fUST",-1210.63,0.00024931,2,"2024-11-11T21:30:59.410",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009163,1731360659420,"fUST",-701.5,0.00024931,2,"2024-11-11T21:30:59.420",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009164,1731360659429,"fUST",-861.42,0.00024931,2,"2024-11-11T21:30:59.429",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009165,1731360659439,"fUST",-1641.8,0.00024931,2,"2024-11-11T21:30:59.439",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009166,1731360659449,"fUST",-1250.97,0.00024931,2,"2024-11-11T21:30:59.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009167,1731360659459,"fUST",-1168.75,0.00024931,2,"2024-11-11T21:30:59.459",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009168,1731360659470,"fUST",-545.11,0.00024931,2,"2024-11-11T21:30:59.470",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009169,1731360659480,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.480",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009170,1731360659490,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009171,1731360659499,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.499",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009172,1731360659509,"fUST",-659.99,0.00024931,2,"2024-11-11T21:30:59.509",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009173,1731360659519,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.519",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009174,1731360659529,"fUST",-3723.47,0.00024931,2,"2024-11-11T21:30:59.529",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009175,1731360659539,"fUST",-1715.14,0.00024931,2,"2024-11-11T21:30:59.539",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009176,1731360659548,"fUST",-701.05,0.00024931,2,"2024-11-11T21:30:59.548",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009177,1731360659558,"fUST",-1069.59,0.00024931,2,"2024-11-11T21:30:59.558",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009178,1731360659567,"fUST",-4222.88,0.00024931,2,"2024-11-11T21:30:59.567",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009179,1731360659578,"fUST",-784.01,0.00024931,2,"2024-11-11T21:30:59.578",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009180,1731360659592,"fUST",-2071.63,0.00024931,2,"2024-11-11T21:30:59.592",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009181,1731360659602,"fUST",-520.39,0.00024931,2,"2024-11-11T21:30:59.602",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009182,1731360659611,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.611",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009183,1731360659622,"fUST",-1549.43,0.00024931,2,"2024-11-11T21:30:59.622",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009184,1731360659631,"fUST",-4961.39,0.00024931,2,"2024-11-11T21:30:59.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009185,1731360659641,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.641",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009186,1731360659651,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009187,1731360659663,"fUST",-1296.98,0.00024931,2,"2024-11-11T21:30:59.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009188,1731360659674,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.674",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009189,1731360659684,"fUST",-913.88,0.00024931,2,"2024-11-11T21:30:59.684",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009190,1731360659694,"fUST",-512.8,0.00024931,2,"2024-11-11T21:30:59.694",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009191,1731360659703,"fUST",-500.0,0.00024931,2,"2024-11-11T21:30:59.703",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009192,1731360659712,"fUST",-1040.24817633,0.00025,2,"2024-11-11T21:30:59.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009193,1731360659722,"fUST",-410340.43206277,0.00025,2,"2024-11-11T21:30:59.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009194,1731360659732,"fUST",-165.48089768,0.00025,2,"2024-11-11T21:30:59.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009195,1731360659742,"fUST",-1366.30128896,0.00025,2,"2024-11-11T21:30:59.742",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009196,1731360659751,"fUST",-203.41345406,0.00025,2,"2024-11-11T21:30:59.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009197,1731360659761,"fUST",-509.87913667,0.00025,2,"2024-11-11T21:30:59.761",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009198,1731360659770,"fUST",-5810.66249964,0.00025,2,"2024-11-11T21:30:59.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009199,1731360659780,"fUST",-339246.61630465,0.00025,2,"2024-11-11T21:30:59.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009200,1731360659789,"fUST",-1000.0,0.00025,5,"2024-11-11T21:30:59.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009201,1731360659799,"fUST",-5147.02679372,0.00025,7,"2024-11-11T21:30:59.799",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009202,1731360659808,"fUST",-34079.00212496,0.00025,2,"2024-11-11T21:30:59.808",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009203,1731360659818,"fUST",-500.0,0.00025,17,"2024-11-11T21:30:59.818",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009204,1731360659828,"fUST",-17995.80339314,0.0002509,2,"2024-11-11T21:30:59.828",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009205,1731360659839,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.839",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009206,1731360659849,"fUST",-547.53,0.00025205,2,"2024-11-11T21:30:59.849",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009207,1731360659858,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.858",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009208,1731360659871,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.871",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009209,1731360659889,"fUST",-738.39,0.00025205,2,"2024-11-11T21:30:59.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009210,1731360659904,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.904",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009211,1731360659916,"fUST",-565.06443525,0.00025205,2,"2024-11-11T21:30:59.916",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009212,1731360659930,"fUST",-274.71325589,0.00025205,2,"2024-11-11T21:30:59.930",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009213,1731360659944,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.944",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009214,1731360659954,"fUST",-500.0,0.00025205,2,"2024-11-11T21:30:59.954",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009215,1731360659963,"fUST",-1866.48,0.00025205,2,"2024-11-11T21:30:59.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009216,1731360659973,"fUST",-495.00413391,0.00025205,2,"2024-11-11T21:30:59.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009217,1731360659983,"fUST",-598.98,0.00025205,2,"2024-11-11T21:30:59.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009218,1731360659992,"fUST",-786.79,0.00025205,2,"2024-11-11T21:30:59.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009219,1731360660002,"fUST",-898.65,0.00025205,2,"2024-11-11T21:31:00.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009220,1731360660012,"fUST",-1724.2,0.00025205,2,"2024-11-11T21:31:00.012",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009221,1731360660022,"fUST",-540.38,0.00025205,2,"2024-11-11T21:31:00.022",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009222,1731360660032,"fUST",-1627.88,0.00025205,2,"2024-11-11T21:31:00.032",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009223,1731360660043,"fUST",-560.04384275,0.00025205,2,"2024-11-11T21:31:00.043",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009224,1731360660054,"fUST",-699.54,0.00025205,2,"2024-11-11T21:31:00.054",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009225,1731360660064,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.064",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009226,1731360660074,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009227,1731360660085,"fUST",-1094.01,0.00025205,2,"2024-11-11T21:31:00.085",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009228,1731360660096,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.096",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009229,1731360660105,"fUST",-17001.68,0.00025205,2,"2024-11-11T21:31:00.105",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009230,1731360660114,"fUST",-539.31,0.00025205,2,"2024-11-11T21:31:00.114",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009231,1731360660124,"fUST",-1594.23,0.00025205,2,"2024-11-11T21:31:00.124",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009232,1731360660133,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.133",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009233,1731360660143,"fUST",-3482.34,0.00025205,2,"2024-11-11T21:31:00.143",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009234,1731360660153,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.153",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009235,1731360660162,"fUST",-763.2,0.00025205,2,"2024-11-11T21:31:00.162",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009236,1731360660172,"fUST",-1210.63,0.00025205,2,"2024-11-11T21:31:00.172",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009237,1731360660181,"fUST",-701.5,0.00025205,2,"2024-11-11T21:31:00.181",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009238,1731360660191,"fUST",-861.42,0.00025205,2,"2024-11-11T21:31:00.191",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009239,1731360660201,"fUST",-1641.8,0.00025205,2,"2024-11-11T21:31:00.201",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009240,1731360660210,"fUST",-1250.97,0.00025205,2,"2024-11-11T21:31:00.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009241,1731360660220,"fUST",-1168.75,0.00025205,2,"2024-11-11T21:31:00.220",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009242,1731360660230,"fUST",-545.11,0.00025205,2,"2024-11-11T21:31:00.230",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009243,1731360660240,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.240",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009244,1731360660250,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.250",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009245,1731360660259,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009246,1731360660269,"fUST",-659.99,0.00025205,2,"2024-11-11T21:31:00.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009247,1731360660278,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.278",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009248,1731360660288,"fUST",-3723.47,0.00025205,2,"2024-11-11T21:31:00.288",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009249,1731360660299,"fUST",-1715.14,0.00025205,2,"2024-11-11T21:31:00.299",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009250,1731360660308,"fUST",-701.05,0.00025205,2,"2024-11-11T21:31:00.308",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009251,1731360660318,"fUST",-1069.59,0.00025205,2,"2024-11-11T21:31:00.318",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009252,1731360660328,"fUST",-4222.88,0.00025205,2,"2024-11-11T21:31:00.328",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009253,1731360660339,"fUST",-784.01,0.00025205,2,"2024-11-11T21:31:00.339",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009254,1731360660349,"fUST",-2071.63,0.00025205,2,"2024-11-11T21:31:00.349",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009255,1731360660358,"fUST",-520.39,0.00025205,2,"2024-11-11T21:31:00.358",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009256,1731360660369,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.369",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009257,1731360660379,"fUST",-1549.43,0.00025205,2,"2024-11-11T21:31:00.379",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009258,1731360660389,"fUST",-4961.39,0.00025205,2,"2024-11-11T21:31:00.389",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009259,1731360660398,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.398",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009260,1731360660408,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.408",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009261,1731360660418,"fUST",-1296.98,0.00025205,2,"2024-11-11T21:31:00.418",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009262,1731360660427,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.427",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009263,1731360660437,"fUST",-913.88,0.00025205,2,"2024-11-11T21:31:00.437",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009264,1731360660446,"fUST",-512.8,0.00025205,2,"2024-11-11T21:31:00.446",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009265,1731360660455,"fUST",-500.0,0.00025205,2,"2024-11-11T21:31:00.455",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009266,1731360660464,"fUST",-3185.86615466,0.00025209,2,"2024-11-11T21:31:00.464",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009267,1731360660474,"fUST",-1123.0,0.0002531,2,"2024-11-11T21:31:00.474",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009268,1731360660483,"fUST",-2391.0,0.0002531,2,"2024-11-11T21:31:00.483",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009269,1731360660492,"fUST",-4947.0,0.00025332,7,"2024-11-11T21:31:00.492",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009270,1731360660503,"fUST",-587.0,0.00025376,2,"2024-11-11T21:31:00.503",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009271,1731360660513,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.513",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009272,1731360660522,"fUST",-547.53,0.00025479,2,"2024-11-11T21:31:00.522",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009273,1731360660532,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.532",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009274,1731360660542,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.542",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009275,1731360660552,"fUST",-738.39,0.00025479,2,"2024-11-11T21:31:00.552",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009276,1731360660562,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.562",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009277,1731360660572,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.572",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009278,1731360660586,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.586",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009279,1731360660596,"fUST",-1866.48,0.00025479,2,"2024-11-11T21:31:00.596",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009280,1731360660606,"fUST",-598.98,0.00025479,2,"2024-11-11T21:31:00.606",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009281,1731360660616,"fUST",-786.79,0.00025479,2,"2024-11-11T21:31:00.616",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009282,1731360660627,"fUST",-898.65,0.00025479,2,"2024-11-11T21:31:00.627",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009283,1731360660637,"fUST",-1724.2,0.00025479,2,"2024-11-11T21:31:00.637",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009284,1731360660646,"fUST",-540.38,0.00025479,2,"2024-11-11T21:31:00.646",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009285,1731360660657,"fUST",-1627.88,0.00025479,2,"2024-11-11T21:31:00.657",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009286,1731360660667,"fUST",-699.54,0.00025479,2,"2024-11-11T21:31:00.667",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009287,1731360660676,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.676",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009288,1731360660687,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.687",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009289,1731360660697,"fUST",-1094.01,0.00025479,2,"2024-11-11T21:31:00.697",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009290,1731360660707,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.707",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009291,1731360660717,"fUST",-17001.68,0.00025479,2,"2024-11-11T21:31:00.717",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009292,1731360660727,"fUST",-539.31,0.00025479,2,"2024-11-11T21:31:00.727",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009293,1731360660737,"fUST",-1594.23,0.00025479,2,"2024-11-11T21:31:00.737",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009294,1731360660747,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.747",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009295,1731360660757,"fUST",-3482.34,0.00025479,2,"2024-11-11T21:31:00.757",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009296,1731360660767,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.767",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009297,1731360660777,"fUST",-763.2,0.00025479,2,"2024-11-11T21:31:00.777",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009298,1731360660787,"fUST",-1210.63,0.00025479,2,"2024-11-11T21:31:00.787",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009299,1731360660797,"fUST",-701.5,0.00025479,2,"2024-11-11T21:31:00.797",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009300,1731360660807,"fUST",-861.42,0.00025479,2,"2024-11-11T21:31:00.807",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009301,1731360660816,"fUST",-1641.8,0.00025479,2,"2024-11-11T21:31:00.816",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009302,1731360660826,"fUST",-1250.97,0.00025479,2,"2024-11-11T21:31:00.826",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009303,1731360660838,"fUST",-1168.75,0.00025479,2,"2024-11-11T21:31:00.838",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009304,1731360660848,"fUST",-545.11,0.00025479,2,"2024-11-11T21:31:00.848",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009305,1731360660858,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.858",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009306,1731360660868,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.868",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009307,1731360660878,"fUST",-169.87711178,0.00025479,2,"2024-11-11T21:31:00.878",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009308,1731360660888,"fUST",-659.99,0.00025479,2,"2024-11-11T21:31:00.888",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009309,1731360660898,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.898",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009310,1731360660907,"fUST",-3723.47,0.00025479,2,"2024-11-11T21:31:00.907",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009311,1731360660918,"fUST",-1715.14,0.00025479,2,"2024-11-11T21:31:00.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009312,1731360660927,"fUST",-701.05,0.00025479,2,"2024-11-11T21:31:00.927",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009313,1731360660938,"fUST",-1069.59,0.00025479,2,"2024-11-11T21:31:00.938",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009314,1731360660947,"fUST",-4222.88,0.00025479,2,"2024-11-11T21:31:00.947",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009315,1731360660957,"fUST",-784.01,0.00025479,2,"2024-11-11T21:31:00.957",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009316,1731360660966,"fUST",-2071.63,0.00025479,2,"2024-11-11T21:31:00.966",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009317,1731360660976,"fUST",-520.39,0.00025479,2,"2024-11-11T21:31:00.976",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009318,1731360660986,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:00.986",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009319,1731360660996,"fUST",-1549.43,0.00025479,2,"2024-11-11T21:31:00.996",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009320,1731360661007,"fUST",-4961.39,0.00025479,2,"2024-11-11T21:31:01.007",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009321,1731360661016,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:01.016",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009322,1731360661026,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:01.026",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009323,1731360661037,"fUST",-1296.98,0.00025479,2,"2024-11-11T21:31:01.037",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009324,1731360661047,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:01.047",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009325,1731360661056,"fUST",-913.88,0.00025479,2,"2024-11-11T21:31:01.056",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009326,1731360661066,"fUST",-512.8,0.00025479,2,"2024-11-11T21:31:01.066",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009327,1731360661075,"fUST",-500.0,0.00025479,2,"2024-11-11T21:31:01.075",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009328,1731360661086,"fUST",-1101.8577852,0.00025555,2,"2024-11-11T21:31:01.086",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009329,1731360661096,"fUST",-190.0,0.00025614,4,"2024-11-11T21:31:01.096",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009330,1731360661105,"fUST",-307.0,0.000257,2,"2024-11-11T21:31:01.105",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009331,1731360661115,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.115",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009332,1731360661124,"fUST",-547.53,0.00025753,2,"2024-11-11T21:31:01.124",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009333,1731360661134,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.134",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009334,1731360661144,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.144",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009335,1731360661154,"fUST",-738.39,0.00025753,2,"2024-11-11T21:31:01.154",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009336,1731360661164,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.164",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009337,1731360661175,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.175",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009338,1731360661185,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.185",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009339,1731360661195,"fUST",-1866.48,0.00025753,2,"2024-11-11T21:31:01.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009340,1731360661205,"fUST",-598.98,0.00025753,2,"2024-11-11T21:31:01.205",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009341,1731360661215,"fUST",-786.79,0.00025753,2,"2024-11-11T21:31:01.215",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009342,1731360661224,"fUST",-898.65,0.00025753,2,"2024-11-11T21:31:01.224",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009343,1731360661234,"fUST",-1724.2,0.00025753,2,"2024-11-11T21:31:01.234",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009344,1731360661243,"fUST",-540.38,0.00025753,2,"2024-11-11T21:31:01.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009345,1731360661252,"fUST",-1627.88,0.00025753,2,"2024-11-11T21:31:01.252",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009346,1731360661262,"fUST",-699.54,0.00025753,2,"2024-11-11T21:31:01.262",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009347,1731360661271,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.271",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009348,1731360661281,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.281",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009349,1731360661291,"fUST",-1094.01,0.00025753,2,"2024-11-11T21:31:01.291",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009350,1731360661402,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.402",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009351,1731360661413,"fUST",-17001.68,0.00025753,2,"2024-11-11T21:31:01.413",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009352,1731360661423,"fUST",-539.31,0.00025753,2,"2024-11-11T21:31:01.423",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009353,1731360661433,"fUST",-1594.23,0.00025753,2,"2024-11-11T21:31:01.433",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009354,1731360661442,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.442",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009355,1731360661452,"fUST",-3482.34,0.00025753,2,"2024-11-11T21:31:01.452",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009356,1731360661462,"fUST",-586.07742178,0.00025753,2,"2024-11-11T21:31:01.462",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009357,1731360661473,"fUST",-763.2,0.00025753,2,"2024-11-11T21:31:01.473",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009358,1731360661482,"fUST",-1210.63,0.00025753,2,"2024-11-11T21:31:01.482",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009359,1731360661493,"fUST",-701.5,0.00025753,2,"2024-11-11T21:31:01.493",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009360,1731360661502,"fUST",-861.42,0.00025753,2,"2024-11-11T21:31:01.502",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009361,1731360661512,"fUST",-1641.8,0.00025753,2,"2024-11-11T21:31:01.512",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009362,1731360661521,"fUST",-1250.97,0.00025753,2,"2024-11-11T21:31:01.521",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009363,1731360661530,"fUST",-1168.75,0.00025753,2,"2024-11-11T21:31:01.530",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009364,1731360661544,"fUST",-545.11,0.00025753,2,"2024-11-11T21:31:01.544",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009365,1731360661553,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.553",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009366,1731360661563,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.563",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009367,1731360661572,"fUST",-659.99,0.00025753,2,"2024-11-11T21:31:01.572",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009368,1731360661584,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.584",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009369,1731360661595,"fUST",-3723.47,0.00025753,2,"2024-11-11T21:31:01.595",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009370,1731360661606,"fUST",-1715.14,0.00025753,2,"2024-11-11T21:31:01.606",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009371,1731360661619,"fUST",-701.05,0.00025753,2,"2024-11-11T21:31:01.619",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009372,1731360661629,"fUST",-1069.59,0.00025753,2,"2024-11-11T21:31:01.629",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009373,1731360661638,"fUST",-4222.88,0.00025753,2,"2024-11-11T21:31:01.638",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009374,1731360661648,"fUST",-784.01,0.00025753,2,"2024-11-11T21:31:01.648",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009375,1731360661658,"fUST",-2071.63,0.00025753,2,"2024-11-11T21:31:01.658",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009376,1731360661667,"fUST",-520.39,0.00025753,2,"2024-11-11T21:31:01.667",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009377,1731360661677,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.677",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009378,1731360661687,"fUST",-1549.43,0.00025753,2,"2024-11-11T21:31:01.687",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009379,1731360661697,"fUST",-4961.39,0.00025753,2,"2024-11-11T21:31:01.697",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009380,1731360661706,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.706",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009381,1731360661716,"fUST",-595.94087682,0.00025753,2,"2024-11-11T21:31:01.716",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009382,1731360661726,"fUST",-1296.98,0.00025753,2,"2024-11-11T21:31:01.726",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009383,1731360661739,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.739",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009384,1731360661749,"fUST",-913.88,0.00025753,2,"2024-11-11T21:31:01.749",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009385,1731360661759,"fUST",-512.8,0.00025753,2,"2024-11-11T21:31:01.759",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009386,1731360661769,"fUST",-500.0,0.00025753,2,"2024-11-11T21:31:01.769",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009387,1731360661779,"fUST",-343.0,0.00025775,2,"2024-11-11T21:31:01.779",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009388,1731360661789,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009389,1731360661798,"fUST",-512.4231855,0.00025847,2,"2024-11-11T21:31:01.798",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009390,1731360661808,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.808",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009391,1731360661816,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.816",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009392,1731360661826,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.826",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009393,1731360661837,"fUST",-502.38039894,0.00025847,2,"2024-11-11T21:31:01.837",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009394,1731360661847,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.847",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009395,1731360661857,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.857",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009396,1731360661866,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.866",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009397,1731360661876,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009398,1731360661886,"fUST",-1005.35537002,0.00025847,2,"2024-11-11T21:31:01.886",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009399,1731360661897,"fUST",-1500.0,0.00025847,2,"2024-11-11T21:31:01.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009400,1731360661907,"fUST",-3674.3,0.000259,14,"2024-11-11T21:31:01.907",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009401,1731360661918,"fUST",-1831.75,0.000259,14,"2024-11-11T21:31:01.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009402,1731360661928,"fUST",-25614.0,0.00026,14,"2024-11-11T21:31:01.928",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009403,1731360661939,"fUST",-7760.22,0.00026,14,"2024-11-11T21:31:01.939",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009404,1731360661949,"fUST",-500.0,0.00026,20,"2024-11-11T21:31:01.949",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009405,1731360661958,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:01.958",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009406,1731360661969,"fUST",-547.53,0.00026027,2,"2024-11-11T21:31:01.969",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009407,1731360661978,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:01.978",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009408,1731360661988,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:01.988",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009409,1731360662008,"fUST",-738.39,0.00026027,2,"2024-11-11T21:31:02.008",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009410,1731360662020,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.020",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009411,1731360662031,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.031",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009412,1731360662041,"fUST",-617.15,0.00026027,2,"2024-11-11T21:31:02.041",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009413,1731360662052,"fUST",-1866.48,0.00026027,2,"2024-11-11T21:31:02.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009414,1731360662062,"fUST",-786.79,0.00026027,2,"2024-11-11T21:31:02.062",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009415,1731360662072,"fUST",-898.65,0.00026027,2,"2024-11-11T21:31:02.072",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009416,1731360662083,"fUST",-1724.2,0.00026027,2,"2024-11-11T21:31:02.083",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009417,1731360662096,"fUST",-540.38,0.00026027,2,"2024-11-11T21:31:02.096",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009418,1731360662106,"fUST",-1627.88,0.00026027,2,"2024-11-11T21:31:02.106",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009419,1731360662116,"fUST",-699.54,0.00026027,2,"2024-11-11T21:31:02.116",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009420,1731360662127,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.127",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009421,1731360662137,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.137",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009422,1731360662148,"fUST",-1094.01,0.00026027,2,"2024-11-11T21:31:02.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009423,1731360662158,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.158",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009424,1731360662168,"fUST",-17001.68,0.00026027,2,"2024-11-11T21:31:02.168",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009425,1731360662178,"fUST",-539.31,0.00026027,2,"2024-11-11T21:31:02.178",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009426,1731360662189,"fUST",-1594.23,0.00026027,2,"2024-11-11T21:31:02.189",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009427,1731360662199,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.199",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009428,1731360662210,"fUST",-3482.34,0.00026027,2,"2024-11-11T21:31:02.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009429,1731360662219,"fUST",-763.2,0.00026027,2,"2024-11-11T21:31:02.219",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009430,1731360662229,"fUST",-1210.63,0.00026027,2,"2024-11-11T21:31:02.229",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009431,1731360662239,"fUST",-701.5,0.00026027,2,"2024-11-11T21:31:02.239",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009432,1731360662249,"fUST",-861.42,0.00026027,2,"2024-11-11T21:31:02.249",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009433,1731360662259,"fUST",-1641.8,0.00026027,2,"2024-11-11T21:31:02.259",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009434,1731360662269,"fUST",-1250.97,0.00026027,2,"2024-11-11T21:31:02.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009435,1731360662278,"fUST",-1168.75,0.00026027,2,"2024-11-11T21:31:02.278",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009436,1731360662289,"fUST",-545.11,0.00026027,2,"2024-11-11T21:31:02.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009437,1731360662299,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.299",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009438,1731360662310,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.310",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009439,1731360662320,"fUST",-659.99,0.00026027,2,"2024-11-11T21:31:02.320",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009440,1731360662330,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009441,1731360662343,"fUST",-3723.47,0.00026027,2,"2024-11-11T21:31:02.343",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009442,1731360662355,"fUST",-1715.14,0.00026027,2,"2024-11-11T21:31:02.355",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009443,1731360662366,"fUST",-701.05,0.00026027,2,"2024-11-11T21:31:02.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009444,1731360662376,"fUST",-1069.59,0.00026027,2,"2024-11-11T21:31:02.376",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009445,1731360662386,"fUST",-4222.88,0.00026027,2,"2024-11-11T21:31:02.386",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009446,1731360662396,"fUST",-784.01,0.00026027,2,"2024-11-11T21:31:02.396",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009447,1731360662406,"fUST",-2071.63,0.00026027,2,"2024-11-11T21:31:02.406",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009448,1731360662415,"fUST",-520.39,0.00026027,2,"2024-11-11T21:31:02.415",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009449,1731360662425,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.425",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009450,1731360662435,"fUST",-1549.43,0.00026027,2,"2024-11-11T21:31:02.435",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009451,1731360662445,"fUST",-4961.39,0.00026027,2,"2024-11-11T21:31:02.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009452,1731360662456,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.456",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009453,1731360662466,"fUST",-1296.98,0.00026027,2,"2024-11-11T21:31:02.466",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009454,1731360662477,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009455,1731360662487,"fUST",-913.88,0.00026027,2,"2024-11-11T21:31:02.487",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009456,1731360662498,"fUST",-512.8,0.00026027,2,"2024-11-11T21:31:02.498",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009457,1731360662508,"fUST",-500.0,0.00026027,2,"2024-11-11T21:31:02.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009458,1731360662517,"fUST",-190.0,0.00026126,4,"2024-11-11T21:31:02.517",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009459,1731360662527,"fUST",-250.0,0.00026179,2,"2024-11-11T21:31:02.527",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009460,1731360662536,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.536",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009461,1731360662546,"fUST",-547.53,0.00026301,2,"2024-11-11T21:31:02.546",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009462,1731360662556,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009463,1731360662566,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.566",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009464,1731360662576,"fUST",-738.39,0.00026301,2,"2024-11-11T21:31:02.576",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009465,1731360662590,"fUST",-512.92533552,0.00026301,2,"2024-11-11T21:31:02.590",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009466,1731360662600,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.600",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009467,1731360662614,"fUST",-1866.48,0.00026301,2,"2024-11-11T21:31:02.614",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009468,1731360662625,"fUST",-786.79,0.00026301,2,"2024-11-11T21:31:02.625",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009469,1731360662634,"fUST",-898.65,0.00026301,2,"2024-11-11T21:31:02.634",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009470,1731360662643,"fUST",-1724.2,0.00026301,2,"2024-11-11T21:31:02.643",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009471,1731360662653,"fUST",-540.38,0.00026301,2,"2024-11-11T21:31:02.653",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009472,1731360662663,"fUST",-1627.88,0.00026301,2,"2024-11-11T21:31:02.663",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009473,1731360662673,"fUST",-699.54,0.00026301,2,"2024-11-11T21:31:02.673",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009474,1731360662682,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.682",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009475,1731360662692,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009476,1731360662703,"fUST",-1094.01,0.00026301,2,"2024-11-11T21:31:02.703",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009477,1731360662712,"fUST",-348.39313473,0.00026301,2,"2024-11-11T21:31:02.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009478,1731360662722,"fUST",-17001.68,0.00026301,2,"2024-11-11T21:31:02.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009479,1731360662732,"fUST",-539.31,0.00026301,2,"2024-11-11T21:31:02.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009480,1731360662741,"fUST",-1594.23,0.00026301,2,"2024-11-11T21:31:02.741",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009481,1731360662751,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.751",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009482,1731360662761,"fUST",-3482.34,0.00026301,2,"2024-11-11T21:31:02.761",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009483,1731360662771,"fUST",-763.2,0.00026301,2,"2024-11-11T21:31:02.771",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009484,1731360662780,"fUST",-1210.63,0.00026301,2,"2024-11-11T21:31:02.780",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009485,1731360662790,"fUST",-701.5,0.00026301,2,"2024-11-11T21:31:02.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009486,1731360662800,"fUST",-861.42,0.00026301,2,"2024-11-11T21:31:02.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009487,1731360662809,"fUST",-1641.8,0.00026301,2,"2024-11-11T21:31:02.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009488,1731360662819,"fUST",-1250.97,0.00026301,2,"2024-11-11T21:31:02.819",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009489,1731360662828,"fUST",-1168.75,0.00026301,2,"2024-11-11T21:31:02.828",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009490,1731360662840,"fUST",-545.11,0.00026301,2,"2024-11-11T21:31:02.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009491,1731360662850,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.850",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009492,1731360662860,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.860",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009493,1731360662870,"fUST",-659.99,0.00026301,2,"2024-11-11T21:31:02.870",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009494,1731360662879,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.879",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009495,1731360662889,"fUST",-3723.47,0.00026301,2,"2024-11-11T21:31:02.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009496,1731360662899,"fUST",-1715.14,0.00026301,2,"2024-11-11T21:31:02.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009497,1731360662908,"fUST",-701.05,0.00026301,2,"2024-11-11T21:31:02.908",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009498,1731360662918,"fUST",-1069.59,0.00026301,2,"2024-11-11T21:31:02.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009499,1731360662928,"fUST",-4222.88,0.00026301,2,"2024-11-11T21:31:02.928",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009500,1731360662938,"fUST",-784.01,0.00026301,2,"2024-11-11T21:31:02.938",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009501,1731360662948,"fUST",-2071.63,0.00026301,2,"2024-11-11T21:31:02.948",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009502,1731360662958,"fUST",-520.39,0.00026301,2,"2024-11-11T21:31:02.958",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009503,1731360662968,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.968",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009504,1731360662978,"fUST",-1549.43,0.00026301,2,"2024-11-11T21:31:02.978",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009505,1731360662989,"fUST",-4961.39,0.00026301,2,"2024-11-11T21:31:02.989",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009506,1731360662999,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:02.999",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009507,1731360663009,"fUST",-1296.98,0.00026301,2,"2024-11-11T21:31:03.009",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009508,1731360663020,"fUST",-500.0,0.00026301,2,"2024-11-11T21:31:03.020",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009509,1731360663030,"fUST",-913.88,0.00026301,2,"2024-11-11T21:31:03.030",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009510,1731360663042,"fUST",-512.8,0.00026301,2,"2024-11-11T21:31:03.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009511,1731360663052,"fUST",-530.94710082,0.00026301,2,"2024-11-11T21:31:03.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009512,1731360663063,"fUST",-660.0,0.00026384,2,"2024-11-11T21:31:03.063",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009513,1731360663074,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.074",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009514,1731360663084,"fUST",-547.53,0.00026575,2,"2024-11-11T21:31:03.084",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009515,1731360663099,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.099",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009516,1731360663110,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009517,1731360663120,"fUST",-738.39,0.00026575,2,"2024-11-11T21:31:03.120",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009518,1731360663130,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.130",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009519,1731360663140,"fUST",-1866.48,0.00026575,2,"2024-11-11T21:31:03.140",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009520,1731360663150,"fUST",-786.79,0.00026575,2,"2024-11-11T21:31:03.150",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009521,1731360663160,"fUST",-898.65,0.00026575,2,"2024-11-11T21:31:03.160",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009522,1731360663170,"fUST",-1724.2,0.00026575,2,"2024-11-11T21:31:03.170",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009523,1731360663180,"fUST",-540.38,0.00026575,2,"2024-11-11T21:31:03.180",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009524,1731360663190,"fUST",-1627.88,0.00026575,2,"2024-11-11T21:31:03.190",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009525,1731360663200,"fUST",-699.54,0.00026575,2,"2024-11-11T21:31:03.200",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009526,1731360663210,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.210",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009527,1731360663220,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.220",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009528,1731360663229,"fUST",-1094.01,0.00026575,2,"2024-11-11T21:31:03.229",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009529,1731360663239,"fUST",-17001.68,0.00026575,2,"2024-11-11T21:31:03.239",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009530,1731360663249,"fUST",-539.31,0.00026575,2,"2024-11-11T21:31:03.249",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009531,1731360663258,"fUST",-1594.23,0.00026575,2,"2024-11-11T21:31:03.258",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009532,1731360663268,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.268",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009533,1731360663279,"fUST",-3482.34,0.00026575,2,"2024-11-11T21:31:03.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009534,1731360663289,"fUST",-763.2,0.00026575,2,"2024-11-11T21:31:03.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009535,1731360663299,"fUST",-1210.63,0.00026575,2,"2024-11-11T21:31:03.299",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009536,1731360663310,"fUST",-701.5,0.00026575,2,"2024-11-11T21:31:03.310",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009537,1731360663320,"fUST",-861.42,0.00026575,2,"2024-11-11T21:31:03.320",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009538,1731360663331,"fUST",-1641.8,0.00026575,2,"2024-11-11T21:31:03.331",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009539,1731360663346,"fUST",-1250.97,0.00026575,2,"2024-11-11T21:31:03.346",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009540,1731360663356,"fUST",-1168.75,0.00026575,2,"2024-11-11T21:31:03.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009541,1731360663366,"fUST",-545.11,0.00026575,2,"2024-11-11T21:31:03.366",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009542,1731360663377,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.377",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009543,1731360663386,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.386",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009544,1731360663396,"fUST",-659.99,0.00026575,2,"2024-11-11T21:31:03.396",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009545,1731360663406,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.406",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009546,1731360663416,"fUST",-3723.47,0.00026575,2,"2024-11-11T21:31:03.416",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009547,1731360663425,"fUST",-1715.14,0.00026575,2,"2024-11-11T21:31:03.425",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009548,1731360663435,"fUST",-701.05,0.00026575,2,"2024-11-11T21:31:03.435",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009549,1731360663445,"fUST",-1069.59,0.00026575,2,"2024-11-11T21:31:03.445",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009550,1731360663455,"fUST",-4222.88,0.00026575,2,"2024-11-11T21:31:03.455",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009551,1731360663465,"fUST",-784.01,0.00026575,2,"2024-11-11T21:31:03.465",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009552,1731360663475,"fUST",-2071.63,0.00026575,2,"2024-11-11T21:31:03.475",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009553,1731360663484,"fUST",-520.39,0.00026575,2,"2024-11-11T21:31:03.484",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009554,1731360663493,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.493",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009555,1731360663503,"fUST",-1549.43,0.00026575,2,"2024-11-11T21:31:03.503",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009556,1731360663512,"fUST",-4961.39,0.00026575,2,"2024-11-11T21:31:03.512",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009557,1731360663522,"fUST",-500.0,0.00026575,2,"2024-11-11T21:31:03.522",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009558,1731360663532,"fUST",-1296.98,0.00026575,2,"2024-11-11T21:31:03.532",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009559,1731360663541,"fUST",-580.87585881,0.00026575,2,"2024-11-11T21:31:03.541",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009560,1731360663551,"fUST",-913.88,0.00026575,2,"2024-11-11T21:31:03.551",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009561,1731360663560,"fUST",-512.8,0.00026575,2,"2024-11-11T21:31:03.560",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009562,1731360663570,"fUST",-1101.8577852,0.00026635,2,"2024-11-11T21:31:03.570",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009563,1731360663581,"fUST",-190.0,0.00026638,5,"2024-11-11T21:31:03.581",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009564,1731360663594,"fUST",-3185.86615466,0.00026645,2,"2024-11-11T21:31:03.594",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009565,1731360663604,"fUST",-300.0,0.000267,2,"2024-11-11T21:31:03.604",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009566,1731360663615,"fUST",-160.0,0.00026724,3,"2024-11-11T21:31:03.615",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009567,1731360663625,"fUST",-350.0,0.00026727,2,"2024-11-11T21:31:03.625",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009568,1731360663750,"fUST",-520.0,0.00026773,2,"2024-11-11T21:31:03.750",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009569,1731360663759,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:03.759",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009570,1731360663770,"fUST",-547.53,0.00026849,2,"2024-11-11T21:31:03.770",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009571,1731360663779,"fUST",-444.9624313,0.00026849,2,"2024-11-11T21:31:03.779",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009572,1731360663790,"fUST",-260.88369822,0.00026849,2,"2024-11-11T21:31:03.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009573,1731360663800,"fUST",-738.39,0.00026849,2,"2024-11-11T21:31:03.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009574,1731360663810,"fUST",-186.35538611,0.00026849,2,"2024-11-11T21:31:03.810",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009575,1731360663820,"fUST",-1866.48,0.00026849,2,"2024-11-11T21:31:03.820",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009576,1731360663830,"fUST",-786.79,0.00026849,2,"2024-11-11T21:31:03.830",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009577,1731360663841,"fUST",-898.65,0.00026849,2,"2024-11-11T21:31:03.841",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009578,1731360663850,"fUST",-1724.2,0.00026849,2,"2024-11-11T21:31:03.850",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009579,1731360663860,"fUST",-540.38,0.00026849,2,"2024-11-11T21:31:03.860",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009580,1731360663870,"fUST",-1102.37,0.00026849,2,"2024-11-11T21:31:03.870",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009581,1731360663880,"fUST",-1627.88,0.00026849,2,"2024-11-11T21:31:03.880",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009582,1731360663890,"fUST",-699.54,0.00026849,2,"2024-11-11T21:31:03.890",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009583,1731360663899,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:03.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009584,1731360663909,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:03.909",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009585,1731360663918,"fUST",-1094.01,0.00026849,2,"2024-11-11T21:31:03.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009586,1731360663927,"fUST",-17001.68,0.00026849,2,"2024-11-11T21:31:03.927",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009587,1731360663937,"fUST",-539.31,0.00026849,2,"2024-11-11T21:31:03.937",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009588,1731360663946,"fUST",-1594.23,0.00026849,2,"2024-11-11T21:31:03.946",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009589,1731360663956,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:03.956",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009590,1731360663966,"fUST",-3322.71422112,0.00026849,2,"2024-11-11T21:31:03.966",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009591,1731360664113,"fUST",-159.62577888,0.00026849,2,"2024-11-11T21:31:04.113",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009592,1731360664123,"fUST",-763.2,0.00026849,2,"2024-11-11T21:31:04.123",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009593,1731360664134,"fUST",-1210.63,0.00026849,2,"2024-11-11T21:31:04.134",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009594,1731360664144,"fUST",-701.5,0.00026849,2,"2024-11-11T21:31:04.144",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009595,1731360664154,"fUST",-861.42,0.00026849,2,"2024-11-11T21:31:04.154",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009596,1731360664165,"fUST",-1641.8,0.00026849,2,"2024-11-11T21:31:04.165",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009597,1731360664175,"fUST",-1250.97,0.00026849,2,"2024-11-11T21:31:04.175",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009598,1731360664186,"fUST",-1168.75,0.00026849,2,"2024-11-11T21:31:04.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009599,1731360664197,"fUST",-545.11,0.00026849,2,"2024-11-11T21:31:04.197",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009600,1731360664207,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:04.207",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009601,1731360664217,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:04.217",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009602,1731360664227,"fUST",-659.99,0.00026849,2,"2024-11-11T21:31:04.227",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009603,1731360664237,"fUST",-564.04554035,0.00026849,2,"2024-11-11T21:31:04.237",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009604,1731360664248,"fUST",-3723.47,0.00026849,2,"2024-11-11T21:31:04.248",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009605,1731360664258,"fUST",-1715.14,0.00026849,2,"2024-11-11T21:31:04.258",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009606,1731360664269,"fUST",-701.05,0.00026849,2,"2024-11-11T21:31:04.269",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009607,1731360664279,"fUST",-1069.59,0.00026849,2,"2024-11-11T21:31:04.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009608,1731360664289,"fUST",-2285.90868078,0.00026849,2,"2024-11-11T21:31:04.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009609,1731360664330,"fUST",-1936.97131922,0.00026849,2,"2024-11-11T21:31:04.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009610,1731360664343,"fUST",-784.01,0.00026849,2,"2024-11-11T21:31:04.343",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009611,1731360664354,"fUST",-2071.63,0.00026849,2,"2024-11-11T21:31:04.354",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009612,1731360664364,"fUST",-520.39,0.00026849,2,"2024-11-11T21:31:04.364",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009613,1731360664374,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:04.374",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009614,1731360664384,"fUST",-1549.43,0.00026849,2,"2024-11-11T21:31:04.384",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009615,1731360664394,"fUST",-4961.39,0.00026849,2,"2024-11-11T21:31:04.394",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009616,1731360664404,"fUST",-500.0,0.00026849,2,"2024-11-11T21:31:04.404",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009617,1731360664414,"fUST",-1296.98,0.00026849,2,"2024-11-11T21:31:04.414",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009618,1731360664423,"fUST",-913.88,0.00026849,2,"2024-11-11T21:31:04.423",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009619,1731360664433,"fUST",-512.8,0.00026849,2,"2024-11-11T21:31:04.433",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009620,1731360664442,"fUST",-5105.55231398,0.00026905,3,"2024-11-11T21:31:04.442",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009621,1731360664452,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:04.452",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009622,1731360664462,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:04.462",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009623,1731360664472,"fUST",-515.43163804,0.00026905,3,"2024-11-11T21:31:04.472",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009624,1731360664620,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:04.620",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009625,1731360664631,"fUST",-834.46,0.00022191,2,"2024-11-11T21:31:04.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009626,1731360664641,"fUST",-834.46,0.00022465,2,"2024-11-11T21:31:04.641",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009627,1731360664650,"fUST",-834.46,0.00022739,2,"2024-11-11T21:31:04.650",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009628,1731360664662,"fUST",-834.46,0.00023013,2,"2024-11-11T21:31:04.662",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009629,1731360664671,"fUST",-282.0672035,0.00023287,2,"2024-11-11T21:31:04.671",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009630,1731360664683,"fUST",-552.3927965,0.00023287,2,"2024-11-11T21:31:04.683",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009631,1731360664692,"fUST",-834.46,0.00023561,2,"2024-11-11T21:31:04.692",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009632,1731360664701,"fUST",-834.46,0.00023835,2,"2024-11-11T21:31:04.701",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009633,1731360664712,"fUST",-834.46,0.00024109,2,"2024-11-11T21:31:04.712",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009634,1731360664721,"fUST",-63.9581725,0.00026905,3,"2024-11-11T21:31:04.721",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009635,1731360664732,"fUST",-619.71305479,0.00026905,3,"2024-11-11T21:31:04.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009636,1731360664743,"fUST",-261.546,0.00026905,3,"2024-11-11T21:31:04.743",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009637,1731360664834,"fUST",-166.666666,0.00021918,2,"2024-11-11T21:31:04.834",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009638,1731360664846,"fUST",-166.666666,0.00022431,2,"2024-11-11T21:31:04.846",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009639,1731360664856,"fUST",-166.666666,0.00022944,2,"2024-11-11T21:31:04.856",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009640,1731360664866,"fUST",-166.666666,0.00023456,2,"2024-11-11T21:31:04.866",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009641,1731360664876,"fUST",-166.666666,0.00023969,2,"2024-11-11T21:31:04.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009642,1731360664886,"fUST",-834.46,0.00024383,2,"2024-11-11T21:31:04.886",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009643,1731360664895,"fUST",-166.666666,0.00024482,2,"2024-11-11T21:31:04.895",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009644,1731360664904,"fUST",-834.46,0.00024657,2,"2024-11-11T21:31:04.904",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009645,1731360664914,"fUST",-834.46,0.00024931,2,"2024-11-11T21:31:04.914",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009646,1731360664923,"fUST",-834.46,0.00025205,2,"2024-11-11T21:31:04.923",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009647,1731360664932,"fUST",-834.46,0.00025479,2,"2024-11-11T21:31:04.932",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009648,1731360664942,"fUST",-834.46,0.00025753,2,"2024-11-11T21:31:04.942",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009649,1731360664952,"fUST",-834.46,0.00026027,2,"2024-11-11T21:31:04.952",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009650,1731360664962,"fUST",-834.46,0.00026301,2,"2024-11-11T21:31:04.962",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009651,1731360664971,"fUST",-1083.35113467,0.00026905,3,"2024-11-11T21:31:04.971",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009652,1731360664981,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:04.981",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009653,1731360664990,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:04.990",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009654,1731360665000,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.000",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009655,1731360665010,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.010",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009656,1731360665020,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.020",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009657,1731360665030,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.030",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009658,1731360665039,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.039",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009659,1731360665049,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.049",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009660,1731360665059,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.059",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009661,1731360665068,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.068",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009662,1731360665078,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.078",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009663,1731360665087,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.087",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009664,1731360665100,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.100",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009665,1731360665109,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.109",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009666,1731360665119,"fUST",-2544.0,0.00026905,3,"2024-11-11T21:31:05.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009667,1731360665128,"fUST",-823.0,0.00026995,2,"2024-11-11T21:31:05.128",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009668,1731360665138,"fUST",-192.22502921,0.00027,2,"2024-11-11T21:31:05.138",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009669,1731360665148,"fUST",-3674.3,0.00027,14,"2024-11-11T21:31:05.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009670,1731360665157,"fUST",-1831.75,0.00027,14,"2024-11-11T21:31:05.157",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009671,1731360665167,"fUST",-7692.13985298,0.00027,2,"2024-11-11T21:31:05.167",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009672,1731360665176,"fUST",-500.0,0.00027,23,"2024-11-11T21:31:05.176",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009673,1731360665186,"fUST",-160.0,0.0002703,4,"2024-11-11T21:31:05.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009674,1731360665196,"fUST",-1111.677319,0.00027083,2,"2024-11-11T21:31:05.196",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009675,1731360665207,"fUST",-1196.543706,0.00027083,2,"2024-11-11T21:31:05.207",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009676,1731360665216,"fUST",-172.274968,0.00027083,2,"2024-11-11T21:31:05.216",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009677,1731360665226,"fUST",-186.654137,0.00027083,2,"2024-11-11T21:31:05.226",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009678,1731360665236,"fUST",-298.47664994,0.00027123,2,"2024-11-11T21:31:05.236",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009679,1731360665245,"fUST",-547.53,0.00027123,2,"2024-11-11T21:31:05.245",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009680,1731360665255,"fUST",-738.39,0.00027123,2,"2024-11-11T21:31:05.255",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009681,1731360665265,"fUST",-1866.48,0.00027123,2,"2024-11-11T21:31:05.265",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009682,1731360665274,"fUST",-786.79,0.00027123,2,"2024-11-11T21:31:05.274",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009683,1731360665284,"fUST",-898.65,0.00027123,2,"2024-11-11T21:31:05.284",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009684,1731360665293,"fUST",-1724.2,0.00027123,2,"2024-11-11T21:31:05.293",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009685,1731360665302,"fUST",-540.38,0.00027123,2,"2024-11-11T21:31:05.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009686,1731360665312,"fUST",-1627.88,0.00027123,2,"2024-11-11T21:31:05.312",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009687,1731360665321,"fUST",-699.54,0.00027123,2,"2024-11-11T21:31:05.321",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009688,1731360665330,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009689,1731360665339,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.339",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009690,1731360665350,"fUST",-1094.01,0.00027123,2,"2024-11-11T21:31:05.350",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009691,1731360665360,"fUST",-539.31,0.00027123,2,"2024-11-11T21:31:05.360",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009692,1731360665370,"fUST",-1594.23,0.00027123,2,"2024-11-11T21:31:05.370",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009693,1731360665380,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.380",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009694,1731360665390,"fUST",-3482.34,0.00027123,2,"2024-11-11T21:31:05.390",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009695,1731360665400,"fUST",-763.2,0.00027123,2,"2024-11-11T21:31:05.400",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009696,1731360665410,"fUST",-1210.63,0.00027123,2,"2024-11-11T21:31:05.410",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009697,1731360665420,"fUST",-701.5,0.00027123,2,"2024-11-11T21:31:05.420",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009698,1731360665430,"fUST",-861.42,0.00027123,2,"2024-11-11T21:31:05.430",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009699,1731360665439,"fUST",-1641.8,0.00027123,2,"2024-11-11T21:31:05.439",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009700,1731360665449,"fUST",-1250.97,0.00027123,2,"2024-11-11T21:31:05.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009701,1731360665458,"fUST",-1168.75,0.00027123,2,"2024-11-11T21:31:05.458",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009702,1731360665467,"fUST",-545.11,0.00027123,2,"2024-11-11T21:31:05.467",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009703,1731360665477,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009704,1731360665488,"fUST",-541.44450481,0.00027123,2,"2024-11-11T21:31:05.488",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009705,1731360665497,"fUST",-659.99,0.00027123,2,"2024-11-11T21:31:05.497",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009706,1731360665507,"fUST",-3723.47,0.00027123,2,"2024-11-11T21:31:05.507",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009707,1731360665516,"fUST",-1715.14,0.00027123,2,"2024-11-11T21:31:05.516",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009708,1731360665526,"fUST",-701.05,0.00027123,2,"2024-11-11T21:31:05.526",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009709,1731360665535,"fUST",-1069.59,0.00027123,2,"2024-11-11T21:31:05.535",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009710,1731360665545,"fUST",-4222.88,0.00027123,2,"2024-11-11T21:31:05.545",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009711,1731360665555,"fUST",-784.01,0.00027123,2,"2024-11-11T21:31:05.555",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009712,1731360665564,"fUST",-2071.63,0.00027123,2,"2024-11-11T21:31:05.564",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009713,1731360665573,"fUST",-520.39,0.00027123,2,"2024-11-11T21:31:05.573",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009714,1731360665583,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.583",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009715,1731360665596,"fUST",-1549.43,0.00027123,2,"2024-11-11T21:31:05.596",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009716,1731360665608,"fUST",-4961.39,0.00027123,2,"2024-11-11T21:31:05.608",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009717,1731360665618,"fUST",-500.0,0.00027123,2,"2024-11-11T21:31:05.618",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009718,1731360665722,"fUST",-1296.98,0.00027123,2,"2024-11-11T21:31:05.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009719,1731360665735,"fUST",-913.88,0.00027123,2,"2024-11-11T21:31:05.735",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009720,1731360665744,"fUST",-512.8,0.00027123,2,"2024-11-11T21:31:05.744",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009721,1731360665754,"fUST",-190.0,0.0002715,5,"2024-11-11T21:31:05.754",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009722,1731360665762,"fUST",-200.40515378,0.00027275,2,"2024-11-11T21:31:05.762",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009723,1731360665772,"fUST",-7760.22,0.000273,14,"2024-11-11T21:31:05.772",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009724,1731360665781,"fUST",-160.0,0.00027336,5,"2024-11-11T21:31:05.781",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009725,1731360665790,"fUST",-4947.0,0.00027358,14,"2024-11-11T21:31:05.790",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009726,1731360665800,"fUST",-343.0,0.00027386,2,"2024-11-11T21:31:05.800",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009727,1731360665809,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:05.809",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009728,1731360665818,"fUST",-507.64288794,0.00027397,2,"2024-11-11T21:31:05.818",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009729,1731360665826,"fUST",-547.53,0.00027397,2,"2024-11-11T21:31:05.826",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009730,1731360665836,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:05.836",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009731,1731360665848,"fUST",-500.0,0.00027397,6,"2024-11-11T21:31:05.848",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009732,1731360665857,"fUST",-500.0,0.00027397,10,"2024-11-11T21:31:05.857",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009733,1731360665866,"fUST",-501.0860692,0.00027397,14,"2024-11-11T21:31:05.866",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009734,1731360665876,"fUST",-738.39,0.00027397,2,"2024-11-11T21:31:05.876",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009735,1731360665885,"fUST",-1866.48,0.00027397,2,"2024-11-11T21:31:05.885",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009736,1731360665895,"fUST",-1000.0,0.00027397,2,"2024-11-11T21:31:05.895",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009737,1731360665905,"fUST",-1000.0,0.00027397,2,"2024-11-11T21:31:05.905",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009738,1731360665915,"fUST",-1000.0,0.00027397,2,"2024-11-11T21:31:05.915",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009739,1731360665924,"fUST",-1002.04220807,0.00027397,2,"2024-11-11T21:31:05.924",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009740,1731360665934,"fUST",-786.79,0.00027397,2,"2024-11-11T21:31:05.934",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009741,1731360665944,"fUST",-898.65,0.00027397,2,"2024-11-11T21:31:05.944",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009742,1731360665954,"fUST",-1724.2,0.00027397,2,"2024-11-11T21:31:05.954",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009743,1731360665963,"fUST",-540.38,0.00027397,2,"2024-11-11T21:31:05.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009744,1731360665973,"fUST",-1627.88,0.00027397,2,"2024-11-11T21:31:05.973",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009745,1731360665983,"fUST",-699.54,0.00027397,2,"2024-11-11T21:31:05.983",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009746,1731360665992,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:05.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009747,1731360666002,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.002",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009748,1731360666012,"fUST",-1094.01,0.00027397,2,"2024-11-11T21:31:06.012",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009749,1731360666022,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.022",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009750,1731360666032,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.032",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009751,1731360666042,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009752,1731360666052,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.052",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009753,1731360666062,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.062",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009754,1731360666072,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.072",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009755,1731360666083,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.083",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009756,1731360666095,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.095",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009757,1731360666105,"fUST",-175.50557786,0.00027397,2,"2024-11-11T21:31:06.105",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009758,1731360666116,"fUST",-539.31,0.00027397,2,"2024-11-11T21:31:06.116",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009759,1731360666126,"fUST",-1594.23,0.00027397,2,"2024-11-11T21:31:06.126",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009760,1731360666137,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.137",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009761,1731360666147,"fUST",-3482.34,0.00027397,2,"2024-11-11T21:31:06.147",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009762,1731360666159,"fUST",-763.2,0.00027397,2,"2024-11-11T21:31:06.159",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009763,1731360666169,"fUST",-1210.63,0.00027397,2,"2024-11-11T21:31:06.169",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009764,1731360666180,"fUST",-701.5,0.00027397,2,"2024-11-11T21:31:06.180",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009765,1731360666190,"fUST",-861.42,0.00027397,2,"2024-11-11T21:31:06.190",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009766,1731360666201,"fUST",-1641.8,0.00027397,2,"2024-11-11T21:31:06.201",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009767,1731360666212,"fUST",-1250.97,0.00027397,2,"2024-11-11T21:31:06.212",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009768,1731360666222,"fUST",-1168.75,0.00027397,2,"2024-11-11T21:31:06.222",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009769,1731360666233,"fUST",-545.11,0.00027397,2,"2024-11-11T21:31:06.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009770,1731360666243,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009771,1731360666253,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.253",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009772,1731360666262,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.262",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009773,1731360666272,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.272",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009774,1731360666282,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.282",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009775,1731360666292,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.292",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009776,1731360666301,"fUST",-568.57401312,0.00027397,2,"2024-11-11T21:31:06.301",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009777,1731360666310,"fUST",-500.0,0.00027397,2,"2024-11-11T21:31:06.310",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009778,1731360666320,"fUST",-1000.0,0.00027397,2,"2024-11-11T21:31:06.320",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009779,1731360666330,"fUST",-868.02046499,0.00027397,2,"2024-11-11T21:31:06.330",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009780,1731360666340,"fUST",-659.99,0.00027397,2,"2024-11-11T21:31:06.340",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009781,1731360666353,"fUST",-3723.47,0.00027397,2,"2024-11-11T21:31:06.353",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009782,1731360666363,"fUST",-1715.14,0.00027397,2,"2024-11-11T21:31:06.363",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009783,1731360666372,"fUST",-701.05,0.00027397,2,"2024-11-11T21:31:06.372",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009784,1731360666382,"fUST",-1069.59,0.00027397,2,"2024-11-11T21:31:06.382",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009785,1731360666392,"fUST",-4222.88,0.00027397,2,"2024-11-11T21:31:06.392",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009786,1731360666402,"fUST",-784.01,0.00027397,2,"2024-11-11T21:31:06.402",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009787,1731360666412,"fUST",-2071.63,0.00027397,2,"2024-11-11T21:31:06.412",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009788,1731360666421,"fUST",-520.39,0.00027397,2,"2024-11-11T21:31:06.421",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009789,1731360666431,"fUST",-581.6147236,0.00027397,2,"2024-11-11T21:31:06.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009790,1731360666440,"fUST",-1549.43,0.00027397,2,"2024-11-11T21:31:06.440",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009791,1731360666451,"fUST",-4961.39,0.00027397,2,"2024-11-11T21:31:06.451",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009792,1731360666461,"fUST",-254.5872747,0.00027397,2,"2024-11-11T21:31:06.461",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009793,1731360666471,"fUST",-1296.98,0.00027397,2,"2024-11-11T21:31:06.471",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009794,1731360666480,"fUST",-913.88,0.00027397,2,"2024-11-11T21:31:06.480",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009795,1731360666489,"fUST",-512.8,0.00027397,2,"2024-11-11T21:31:06.489",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009796,1731360666499,"fUST",-500.0,0.00027397,7,"2024-11-11T21:31:06.499",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009797,1731360666508,"fUST",-424.21661069,0.00027397,60,"2024-11-11T21:31:06.508",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009798,1731360666517,"fUST",-151.0,0.00027397,7,"2024-11-11T21:31:06.517",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009799,1731360666526,"fUST",-151.0,0.00027397,7,"2024-11-11T21:31:06.526",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009800,1731360666535,"fUST",-151.0,0.00027397,7,"2024-11-11T21:31:06.535",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009801,1731360666544,"fUST",-152.968394,0.00027397,7,"2024-11-11T21:31:06.544",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009802,1731360666553,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.553",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009803,1731360666562,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.562",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009804,1731360666572,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.572",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009805,1731360666582,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.582",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009806,1731360666603,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.603",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009807,1731360666613,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.613",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009808,1731360666622,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.622",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009809,1731360666631,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009810,1731360666641,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.641",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009811,1731360666651,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009812,1731360666660,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.660",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009813,1731360666670,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.670",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009814,1731360666679,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.679",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009815,1731360666690,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.690",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009816,1731360666700,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.700",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009817,1731360666710,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.710",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009818,1731360666720,"fUST",-151.0,0.00027397,2,"2024-11-11T21:31:06.720",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009819,1731360666730,"fUST",-173.226454,0.00027397,2,"2024-11-11T21:31:06.730",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009820,1731360666740,"fUST",-278.26894471,0.00027397,2,"2024-11-11T21:31:06.740",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009821,1731360666750,"fUST",-25614.0,0.000274,14,"2024-11-11T21:31:06.750",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009822,1731360666759,"fUST",-500.0,0.00027409,7,"2024-11-11T21:31:06.759",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009823,1731360666768,"fUST",-1111.677319,0.00027422,2,"2024-11-11T21:31:06.768",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009824,1731360666778,"fUST",-1196.543706,0.00027422,2,"2024-11-11T21:31:06.778",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009825,1731360666787,"fUST",-44306.69182777,0.000275,2,"2024-11-11T21:31:06.787",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009826,1731360666797,"fUST",-2768.05767119,0.000275,30,"2024-11-11T21:31:06.797",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009827,1731360666808,"fUST",-151.0,0.00027579,2,"2024-11-11T21:31:06.808",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009828,1731360666817,"fUST",-343.0,0.00027616,2,"2024-11-11T21:31:06.817",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009829,1731360666826,"fUST",-158.0,0.00027616,2,"2024-11-11T21:31:06.826",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009830,1731360666836,"fUST",-160.0,0.00027642,6,"2024-11-11T21:31:06.836",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009831,1731360666848,"fUST",-190.0,0.00027661,5,"2024-11-11T21:31:06.848",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009832,1731360666858,"fUST",-500.0,0.00027671,7,"2024-11-11T21:31:06.858",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009833,1731360666869,"fUST",-547.53,0.00027671,2,"2024-11-11T21:31:06.869",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009834,1731360666879,"fUST",-738.39,0.00027671,2,"2024-11-11T21:31:06.879",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009835,1731360666889,"fUST",-1866.48,0.00027671,2,"2024-11-11T21:31:06.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009836,1731360666898,"fUST",-786.79,0.00027671,2,"2024-11-11T21:31:06.898",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009837,1731360666908,"fUST",-898.65,0.00027671,2,"2024-11-11T21:31:06.908",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009838,1731360666917,"fUST",-1724.2,0.00027671,2,"2024-11-11T21:31:06.917",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009839,1731360666926,"fUST",-540.38,0.00027671,2,"2024-11-11T21:31:06.926",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009840,1731360666935,"fUST",-1627.88,0.00027671,2,"2024-11-11T21:31:06.935",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009841,1731360666944,"fUST",-699.54,0.00027671,2,"2024-11-11T21:31:06.944",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009842,1731360666953,"fUST",-500.0,0.00027671,2,"2024-11-11T21:31:06.953",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009843,1731360666962,"fUST",-589.44400161,0.00027671,2,"2024-11-11T21:31:06.962",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009844,1731360666972,"fUST",-1094.01,0.00027671,2,"2024-11-11T21:31:06.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009845,1731360666982,"fUST",-539.31,0.00027671,2,"2024-11-11T21:31:06.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009846,1731360666992,"fUST",-1594.23,0.00027671,2,"2024-11-11T21:31:06.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009847,1731360667001,"fUST",-500.0,0.00027671,2,"2024-11-11T21:31:07.001",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009848,1731360667010,"fUST",-3482.34,0.00027671,2,"2024-11-11T21:31:07.010",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009849,1731360667019,"fUST",-763.2,0.00027671,2,"2024-11-11T21:31:07.019",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009850,1731360667029,"fUST",-1210.63,0.00027671,2,"2024-11-11T21:31:07.029",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009851,1731360667042,"fUST",-701.5,0.00027671,2,"2024-11-11T21:31:07.042",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009852,1731360667053,"fUST",-861.42,0.00027671,2,"2024-11-11T21:31:07.053",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009853,1731360667062,"fUST",-1641.8,0.00027671,2,"2024-11-11T21:31:07.062",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009854,1731360667072,"fUST",-1250.97,0.00027671,2,"2024-11-11T21:31:07.072",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009855,1731360667082,"fUST",-1168.75,0.00027671,2,"2024-11-11T21:31:07.082",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009856,1731360667091,"fUST",-545.11,0.00027671,2,"2024-11-11T21:31:07.091",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009857,1731360667103,"fUST",-641.74615555,0.00027671,2,"2024-11-11T21:31:07.103",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009858,1731360667113,"fUST",-659.99,0.00027671,2,"2024-11-11T21:31:07.113",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009859,1731360667122,"fUST",-3723.47,0.00027671,2,"2024-11-11T21:31:07.122",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009860,1731360667131,"fUST",-1715.14,0.00027671,2,"2024-11-11T21:31:07.131",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009861,1731360667141,"fUST",-701.05,0.00027671,2,"2024-11-11T21:31:07.141",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009862,1731360667151,"fUST",-1069.59,0.00027671,2,"2024-11-11T21:31:07.151",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009863,1731360667161,"fUST",-4222.88,0.00027671,2,"2024-11-11T21:31:07.161",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009864,1731360667171,"fUST",-784.01,0.00027671,2,"2024-11-11T21:31:07.171",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009865,1731360667181,"fUST",-2071.63,0.00027671,2,"2024-11-11T21:31:07.181",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009866,1731360667193,"fUST",-520.39,0.00027671,2,"2024-11-11T21:31:07.193",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009867,1731360667203,"fUST",-1549.43,0.00027671,2,"2024-11-11T21:31:07.203",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009868,1731360667213,"fUST",-4961.39,0.00027671,2,"2024-11-11T21:31:07.213",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009869,1731360667223,"fUST",-1296.98,0.00027671,2,"2024-11-11T21:31:07.223",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009870,1731360667233,"fUST",-913.88,0.00027671,2,"2024-11-11T21:31:07.233",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009871,1731360667243,"fUST",-512.8,0.00027671,2,"2024-11-11T21:31:07.243",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009872,1731360667252,"fUST",-300.0,0.000277,2,"2024-11-11T21:31:07.252",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009873,1731360667262,"fUST",-1101.8577852,0.00027715,2,"2024-11-11T21:31:07.262",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009874,1731360667272,"fUST",-1111.677319,0.0002776,2,"2024-11-11T21:31:07.272",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009875,1731360667282,"fUST",-172.274968,0.0002776,2,"2024-11-11T21:31:07.282",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009876,1731360667292,"fUST",-1196.543706,0.0002776,2,"2024-11-11T21:31:07.292",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009877,1731360667302,"fUST",-413.5135009,0.0002789,30,"2024-11-11T21:31:07.302",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009878,1731360667314,"fUST",-1831.75,0.000279,14,"2024-11-11T21:31:07.314",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009879,1731360667324,"fUST",-823.0,0.00027913,2,"2024-11-11T21:31:07.324",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009880,1731360667335,"fUST",-500.0,0.00027945,7,"2024-11-11T21:31:07.335",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009881,1731360667347,"fUST",-547.53,0.00027945,2,"2024-11-11T21:31:07.347",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009882,1731360667356,"fUST",-738.39,0.00027945,2,"2024-11-11T21:31:07.356",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009883,1731360667365,"fUST",-1866.48,0.00027945,2,"2024-11-11T21:31:07.365",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009884,1731360667375,"fUST",-786.79,0.00027945,2,"2024-11-11T21:31:07.375",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009885,1731360667384,"fUST",-898.65,0.00027945,2,"2024-11-11T21:31:07.384",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009886,1731360667394,"fUST",-1724.2,0.00027945,2,"2024-11-11T21:31:07.394",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009887,1731360667403,"fUST",-540.38,0.00027945,2,"2024-11-11T21:31:07.403",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009888,1731360667412,"fUST",-1627.88,0.00027945,2,"2024-11-11T21:31:07.412",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009889,1731360667422,"fUST",-699.54,0.00027945,2,"2024-11-11T21:31:07.422",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009890,1731360667431,"fUST",-290.67994406,0.00027945,2,"2024-11-11T21:31:07.431",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009891,1731360667440,"fUST",-1094.01,0.00027945,2,"2024-11-11T21:31:07.440",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009892,1731360667449,"fUST",-539.31,0.00027945,2,"2024-11-11T21:31:07.449",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009893,1731360667459,"fUST",-1594.23,0.00027945,2,"2024-11-11T21:31:07.459",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009894,1731360667468,"fUST",-235.6171015,0.00027945,2,"2024-11-11T21:31:07.468",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009895,1731360667477,"fUST",-3482.34,0.00027945,2,"2024-11-11T21:31:07.477",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009896,1731360667486,"fUST",-763.2,0.00027945,2,"2024-11-11T21:31:07.486",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009897,1731360667496,"fUST",-1210.63,0.00027945,2,"2024-11-11T21:31:07.496",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009898,1731360667505,"fUST",-701.5,0.00027945,2,"2024-11-11T21:31:07.505",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009899,1731360667514,"fUST",-861.42,0.00027945,2,"2024-11-11T21:31:07.514",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009900,1731360667523,"fUST",-1641.8,0.00027945,2,"2024-11-11T21:31:07.523",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009901,1731360667532,"fUST",-1250.97,0.00027945,2,"2024-11-11T21:31:07.532",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009902,1731360667542,"fUST",-103.00577462,0.00027945,2,"2024-11-11T21:31:07.542",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009903,1731360667556,"fUST",-1065.74422538,0.00027945,2,"2024-11-11T21:31:07.556",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009904,1731360667566,"fUST",-545.11,0.00027945,2,"2024-11-11T21:31:07.566",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009905,1731360667575,"fUST",-313.1853571,0.00027945,2,"2024-11-11T21:31:07.575",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009906,1731360667587,"fUST",-346.8046429,0.00027945,2,"2024-11-11T21:31:07.587",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009907,1731360667686,"fUST",-3723.47,0.00027945,2,"2024-11-11T21:31:07.686",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009908,1731360667696,"fUST",-1715.14,0.00027945,2,"2024-11-11T21:31:07.696",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009909,1731360667706,"fUST",-701.05,0.00027945,2,"2024-11-11T21:31:07.706",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009910,1731360667715,"fUST",-1069.59,0.00027945,2,"2024-11-11T21:31:07.715",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009911,1731360667725,"fUST",-4222.88,0.00027945,2,"2024-11-11T21:31:07.725",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009912,1731360667734,"fUST",-784.01,0.00027945,2,"2024-11-11T21:31:07.734",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009913,1731360667744,"fUST",-2071.63,0.00027945,2,"2024-11-11T21:31:07.744",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009914,1731360667753,"fUST",-520.39,0.00027945,2,"2024-11-11T21:31:07.753",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009915,1731360667763,"fUST",-1549.43,0.00027945,2,"2024-11-11T21:31:07.763",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009916,1731360667773,"fUST",-4961.39,0.00027945,2,"2024-11-11T21:31:07.773",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009917,1731360667782,"fUST",-1296.98,0.00027945,2,"2024-11-11T21:31:07.782",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009918,1731360667791,"fUST",-913.88,0.00027945,2,"2024-11-11T21:31:07.791",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009919,1731360667801,"fUST",-512.8,0.00027945,2,"2024-11-11T21:31:07.801",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009920,1731360667811,"fUST",-160.0,0.00027948,7,"2024-11-11T21:31:07.811",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009921,1731360667821,"fUST",-4628.37615129,0.0002799,2,"2024-11-11T21:31:07.821",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009922,1731360667887,"fUST",-834.46,0.00026575,2,"2024-11-11T21:31:07.887",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009923,1731360667897,"fUST",-834.46,0.00026849,2,"2024-11-11T21:31:07.897",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009924,1731360667906,"fUST",-834.46,0.00027123,2,"2024-11-11T21:31:07.906",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009925,1731360667916,"fUST",-834.46,0.00027397,2,"2024-11-11T21:31:07.916",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009926,1731360667926,"fUST",-27324.74551834,0.0002799,2,"2024-11-11T21:31:07.926",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009927,1731360667935,"fUST",-1165.90142276,0.0002799,7,"2024-11-11T21:31:07.935",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009928,1731360667944,"fUST",-160.0,0.00027999,10,"2024-11-11T21:31:07.944",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009929,1731360667953,"fUST",-160.0,0.00027999,10,"2024-11-11T21:31:07.953",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009930,1731360667963,"fUST",-160.0,0.00027999,10,"2024-11-11T21:31:07.963",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009931,1731360667972,"fUST",-178.19241804,0.00027999,10,"2024-11-11T21:31:07.972",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009932,1731360667982,"fUST",-930.29748875,0.00028,2,"2024-11-11T21:31:07.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009933,1731360667992,"fUST",-351425.90964544,0.00028,15,"2024-11-11T21:31:07.992",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009934,1731360668001,"fUST",-391.35754959,0.00028,15,"2024-11-11T21:31:08.001",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009935,1731360668011,"fUST",-3674.3,0.00028,30,"2024-11-11T21:31:08.011",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009936,1731360668021,"fUST",-500.0,0.00028,26,"2024-11-11T21:31:08.021",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009937,1731360668031,"fUST",-500.0,0.00028059,2,"2024-11-11T21:31:08.031",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009938,1731360668041,"fUST",-151.0,0.00028059,2,"2024-11-11T21:31:08.041",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009939,1731360668051,"fUST",-3200.0,0.00028059,2,"2024-11-11T21:31:08.051",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009940,1731360668060,"fUST",-3185.86615466,0.00028082,2,"2024-11-11T21:31:08.060",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009941,1731360668070,"fUST",-2000.0,0.00028091,5,"2024-11-11T21:31:08.070",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009942,1731360668080,"fUST",-2000.0,0.00028091,5,"2024-11-11T21:31:08.080",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009943,1731360668090,"fUST",-321.03849095,0.00028091,5,"2024-11-11T21:31:08.090",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009944,1731360668106,"fUST",-2000.0,0.00028091,2,"2024-11-11T21:31:08.106",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009945,1731360668116,"fUST",-2000.0,0.00028091,5,"2024-11-11T21:31:08.116",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009946,1731360668126,"fUST",-2000.0,0.00028091,5,"2024-11-11T21:31:08.126",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009947,1731360668135,"fUST",-1111.677319,0.00028099,2,"2024-11-11T21:31:08.135",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009948,1731360668144,"fUST",-1196.543706,0.00028099,2,"2024-11-11T21:31:08.144",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009949,1731360668154,"fUST",-152.809,0.0002812,120,"2024-11-11T21:31:08.154",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009950,1731360668163,"fUST",-7.05481705,0.00028173,6,"2024-11-11T21:31:08.163",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009951,1731360668176,"fUST",-182.94518295,0.00028173,6,"2024-11-11T21:31:08.176",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009952,1731360668186,"fUST",-500.0,0.00028219,2,"2024-11-11T21:31:08.186",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009953,1731360668195,"fUST",-500.0,0.00028219,7,"2024-11-11T21:31:08.195",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009954,1731360668204,"fUST",-547.73451631,0.00028219,2,"2024-11-11T21:31:08.204",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009955,1731360668214,"fUST",-738.51701166,0.00028219,2,"2024-11-11T21:31:08.214",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009956,1731360668223,"fUST",-1866.55013365,0.00028219,2,"2024-11-11T21:31:08.223",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009957,1731360668232,"fUST",-786.98855294,0.00028219,2,"2024-11-11T21:31:08.232",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009958,1731360668241,"fUST",-898.81293722,0.00028219,2,"2024-11-11T21:31:08.241",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009959,1731360668251,"fUST",-1724.43267988,0.00028219,2,"2024-11-11T21:31:08.251",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009960,1731360668260,"fUST",-540.38418871,0.00028219,2,"2024-11-11T21:31:08.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009961,1731360668270,"fUST",-1627.97756177,0.00028219,2,"2024-11-11T21:31:08.270",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009962,1731360668280,"fUST",-699.57801687,0.00028219,2,"2024-11-11T21:31:08.280",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009963,1731360668289,"fUST",-1094.20795251,0.00028219,2,"2024-11-11T21:31:08.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009964,1731360668299,"fUST",-539.38708869,0.00028219,2,"2024-11-11T21:31:08.299",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009965,1731360668309,"fUST",-1057.97323104,0.00028219,2,"2024-11-11T21:31:08.309",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009966,1731360668324,"fUST",-536.46849227,0.00028219,2,"2024-11-11T21:31:08.324",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009967,1731360668334,"fUST",-3482.54663285,0.00028219,2,"2024-11-11T21:31:08.334",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009968,1731360668345,"fUST",-556.39498915,0.00028219,2,"2024-11-11T21:31:08.345",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009969,1731360668466,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:08.466",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009970,1731360668475,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:08.475",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009971,1731360668484,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:08.484",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009972,1731360668494,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:08.494",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009973,1731360668503,"fUST",-500.0,0.00021917,2,"2024-11-11T21:31:08.503",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009974,1731360668512,"fUST",-500.0,0.00022191,2,"2024-11-11T21:31:08.512",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009975,1731360668521,"fUST",-500.0,0.00022191,2,"2024-11-11T21:31:08.521",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009976,1731360668531,"fUST",-500.0,0.00022191,2,"2024-11-11T21:31:08.531",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009977,1731360668540,"fUST",-834.46,0.00027671,2,"2024-11-11T21:31:08.540",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009978,1731360668549,"fUST",-834.46,0.00027945,2,"2024-11-11T21:31:08.549",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009979,1731360668558,"fUST",-206.98272287,0.00028219,2,"2024-11-11T21:31:08.558",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009980,1731360668568,"fUST",-1210.80502376,0.00028219,2,"2024-11-11T21:31:08.568",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009981,1731360668578,"fUST",-701.5424906,0.00028219,2,"2024-11-11T21:31:08.578",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009982,1731360668588,"fUST",-861.61003443,0.00028219,2,"2024-11-11T21:31:08.588",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009983,1731360668601,"fUST",-1641.95980017,0.00028219,2,"2024-11-11T21:31:08.601",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009984,1731360668611,"fUST",-1251.14956544,0.00028219,2,"2024-11-11T21:31:08.611",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009985,1731360668621,"fUST",-1168.76818805,0.00028219,2,"2024-11-11T21:31:08.621",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009986,1731360668631,"fUST",-545.18541314,0.00028219,2,"2024-11-11T21:31:08.631",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009987,1731360668642,"fUST",-660.10700889,0.00028219,2,"2024-11-11T21:31:08.642",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009988,1731360668651,"fUST",-3723.47948426,0.00028219,2,"2024-11-11T21:31:08.651",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009989,1731360668660,"fUST",-1715.29593293,0.00028219,2,"2024-11-11T21:31:08.660",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009990,1731360668670,"fUST",-701.27021716,0.00028219,2,"2024-11-11T21:31:08.670",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009991,1731360668681,"fUST",-1069.68068083,0.00028219,2,"2024-11-11T21:31:08.681",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009992,1731360668690,"fUST",-4223.0970862,0.00028219,2,"2024-11-11T21:31:08.690",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009993,1731360668700,"fUST",-784.04320402,0.00028219,2,"2024-11-11T21:31:08.700",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009994,1731360668709,"fUST",-2071.68,0.00028219,2,"2024-11-11T21:31:08.709",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009995,1731360668719,"fUST",-520.62049882,0.00028219,2,"2024-11-11T21:31:08.719",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009996,1731360668728,"fUST",-1549.45028182,0.00028219,2,"2024-11-11T21:31:08.728",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009997,1731360668738,"fUST",-4961.61943869,0.00028219,2,"2024-11-11T21:31:08.738",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009998,1731360668747,"fUST",-1296.99827006,0.00028219,2,"2024-11-11T21:31:08.747",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342009999,1731360668756,"fUST",-913.98515814,0.00028219,2,"2024-11-11T21:31:08.756",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010000,1731360668765,"fUST",-512.85735358,0.00028219,2,"2024-11-11T21:31:08.765",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010001,1731360668775,"fUST",-160.0,0.00028254,8,"2024-11-11T21:31:08.775",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010002,1731360668784,"fUST",-7760.22,0.000283,30,"2024-11-11T21:31:08.784",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010003,1731360668794,"fUST",-1123.0,0.0002831,2,"2024-11-11T21:31:08.794",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010004,1731360668803,"fUST",-2391.0,0.0002831,2,"2024-11-11T21:31:08.803",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010005,1731360668812,"fUST",-61401.03965238,0.000284,2,"2024-11-11T21:31:08.812",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010006,1731360668821,"fUST",-300.0,0.000284,13,"2024-11-11T21:31:08.821",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010007,1731360668830,"fUST",-1111.677319,0.00028437,2,"2024-11-11T21:31:08.830",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010008,1731360668840,"fUST",-172.274968,0.00028437,2,"2024-11-11T21:31:08.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010009,1731360668852,"fUST",-1196.543706,0.00028437,2,"2024-11-11T21:31:08.852",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010010,1731360668861,"fUST",-500.0,0.00028493,7,"2024-11-11T21:31:08.861",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010011,1731360668871,"fUST",-25614.0,0.000285,14,"2024-11-11T21:31:08.871",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010012,1731360668880,"fUST",-160.0,0.00028559,9,"2024-11-11T21:31:08.880",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010013,1731360668889,"fUST",-150.46935,0.000286,2,"2024-11-11T21:31:08.889",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010014,1731360668899,"fUST",-190.0,0.00028685,6,"2024-11-11T21:31:08.899",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010015,1731360668909,"fUST",-1021.3842447,0.000287,2,"2024-11-11T21:31:08.909",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010016,1731360668918,"fUST",-300.0,0.000287,2,"2024-11-11T21:31:08.918",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010017,1731360668927,"fUST",-152.821,0.0002874,7,"2024-11-11T21:31:08.927",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010018,1731360668937,"fUST",-500.0,0.00028767,7,"2024-11-11T21:31:08.937",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010019,1731360668946,"fUST",-1101.8577852,0.00028794,2,"2024-11-11T21:31:08.946",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010020,1731360668956,"fUST",-160.0,0.00028865,10,"2024-11-11T21:31:08.956",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010021,1731360668965,"fUST",-1831.75,0.000289,14,"2024-11-11T21:31:08.965",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010022,1731360668974,"fUST",-152.837,0.0002891,2,"2024-11-11T21:31:08.974",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010023,1731360668984,"fUST",-5000.0,0.00028984,30,"2024-11-11T21:31:08.984",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010024,1731360668994,"fUST",-158.0,0.00028997,2,"2024-11-11T21:31:08.994",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010025,1731360669003,"fUST",-860.48600101,0.00029,2,"2024-11-11T21:31:09.003",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010026,1731360669012,"fUST",-3674.3,0.00029,30,"2024-11-11T21:31:09.012",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010027,1731360669022,"fUST",-24995.36733032,0.00029,30,"2024-11-11T21:31:09.022",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010028,1731360669031,"fUST",-500.0,0.00029,29,"2024-11-11T21:31:09.031",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010029,1731360669040,"fUST",-633.21616153,0.00029041,7,"2024-11-11T21:31:09.040",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010030,1731360669050,"fUST",-1333.0,0.00029041,120,"2024-11-11T21:31:09.050",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010031,1731360669059,"fUST",-500.0,0.00029053,7,"2024-11-11T21:31:09.059",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010032,1731360669069,"fUST",-1537.397347,0.0002906,2,"2024-11-11T21:31:09.069",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010033,1731360669078,"fUST",-172.345487,0.0002906,2,"2024-11-11T21:31:09.078",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010034,1731360669087,"fUST",-1901.749585,0.0002906,2,"2024-11-11T21:31:09.087",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010035,1731360669100,"fUST",-2000.0,0.00029091,5,"2024-11-11T21:31:09.100",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010036,1731360669110,"fUST",-2000.0,0.00029091,5,"2024-11-11T21:31:09.110",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010037,1731360669119,"fUST",-1010.09423931,0.00029091,5,"2024-11-11T21:31:09.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010038,1731360669128,"fUST",-1868.68154873,0.00029091,5,"2024-11-11T21:31:09.128",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010039,1731360669139,"fUST",-513.07340557,0.00029091,5,"2024-11-11T21:31:09.139",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010040,1731360669148,"fUST",-2000.0,0.00029091,5,"2024-11-11T21:31:09.148",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010041,1731360669158,"fUST",-2000.0,0.00029091,5,"2024-11-11T21:31:09.158",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010042,1731360669167,"fUST",-441.38094761,0.00029091,5,"2024-11-11T21:31:09.167",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010043,1731360669177,"fUST",-2000.0,0.00029091,5,"2024-11-11T21:31:09.177",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010044,1731360669187,"fUST",-48042.66452485,0.000291,2,"2024-11-11T21:31:09.187",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010045,1731360669198,"fUST",-160.0,0.00029171,11,"2024-11-11T21:31:09.198",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010046,1731360669208,"fUST",-190.0,0.00029197,6,"2024-11-11T21:31:09.208",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010047,1731360669218,"fUST",-152.846,0.0002936,3,"2024-11-11T21:31:09.218",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010048,1731360669228,"fUST",-1152.0,0.00029366,2,"2024-11-11T21:31:09.228",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010049,1731360669239,"fUST",-7760.22,0.000294,30,"2024-11-11T21:31:09.239",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010050,1731360669250,"fUST",-1537.397347,0.00029423,2,"2024-11-11T21:31:09.250",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010051,1731360669260,"fUST",-1901.749585,0.00029423,2,"2024-11-11T21:31:09.260",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010052,1731360669270,"fUST",-160.0,0.00029477,12,"2024-11-11T21:31:09.270",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010053,1731360669279,"fUST",-1007.167394,0.00029516,3,"2024-11-11T21:31:09.279",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010054,1731360669289,"fUST",-3185.86615466,0.00029518,2,"2024-11-11T21:31:09.289",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010055,1731360669299,"fUST",-500.0,0.00029519,2,"2024-11-11T21:31:09.299",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010056,1731360669308,"fUST",-4947.0,0.00029547,30,"2024-11-11T21:31:09.308",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010057,1731360669318,"fUST",-1533.94,0.00029573,30,"2024-11-11T21:31:09.318",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010058,1731360669327,"fUST",-417.51845754,0.00029589,4,"2024-11-11T21:31:09.327",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010059,1731360669340,"fUST",-250.25419035,0.00029589,4,"2024-11-11T21:31:09.340",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010062,1731361012549,"fUST",273.807264,0.00019976,2,"2024-11-11T21:36:52.549",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010063,1731361012885,"fUST",273.807264,0.00020661,2,"2024-11-11T21:36:52.885",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010064,1731361027840,"fUST",1169.27083333,0.00020845,2,"2024-11-11T21:37:07.840",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010065,1731361048904,"fUST",174.693309,0.00020458,2,"2024-11-11T21:37:28.904",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010068,1731361186490,"fUST",500.0,0.00027,60,"2024-11-11T21:39:46.490",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010069,1731361197227,"fUST",500.0,0.00027,60,"2024-11-11T21:39:57.227",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010070,1731361208316,"fUST",500.0,0.00027,60,"2024-11-11T21:40:08.316",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010071,1731361218119,"fUST",500.0,0.00027,60,"2024-11-11T21:40:18.119",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010072,1731361226970,"fUST",202.27218156,0.00027,60,"2024-11-11T21:40:26.970",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010073,1731361276298,"fUST",499.1126553,0.00020611,2,"2024-11-11T21:41:16.298",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010074,1731361276872,"fUST",1409.94076878,0.0002046,7,"2024-11-11T21:41:16.872",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010075,1731361340309,"fUST",1169.27083333,0.00020845,2,"2024-11-11T21:42:20.309",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010078,1731361553895,"fUST",1497.9,0.00027,60,"2024-11-11T21:45:53.895",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010079,1731361620720,"fUST",1310.9954909,0.000208,2,"2024-11-11T21:47:00.720",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010080,1731361629732,"fUST",216.96747708,0.000208,2,"2024-11-11T21:47:09.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010081,1731361651982,"fUST",1169.27083333,0.00020845,2,"2024-11-11T21:47:31.982",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010085,1731361721996,"fUST",273.807264,0.00020353,2,"2024-11-11T21:48:41.996",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010091,1731361826098,"fUST",1147.12105452,0.000208,2,"2024-11-11T21:50:26.098",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010157,1731361836188,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T21:50:36.188",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010158,1731361836197,"fUST",-773.36,0.0002089,3,"2024-11-11T21:50:36.197",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010159,1731361836207,"fUST",-300.0,0.00020898,2,"2024-11-11T21:50:36.207",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010160,1731361836216,"fUST",-300.0,0.00020898,2,"2024-11-11T21:50:36.216",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010161,1731361836225,"fUST",-97.54916667,0.00020899,2,"2024-11-11T21:50:36.225",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010162,1731361836236,"fUST",-413.00231289,0.00020899,2,"2024-11-11T21:50:36.236",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010163,1731361836247,"fUST",-261.33072194,0.00020899,2,"2024-11-11T21:50:36.247",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010164,1731361836257,"fUST",-48784.41232157,0.00020899,2,"2024-11-11T21:50:36.257",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010194,1731361838531,"fUST",-3337.10000014,0.00020899,2,"2024-11-11T21:50:38.531",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010400,1731361840417,"fUST",-282.25909852,0.00020899,2,"2024-11-11T21:50:40.417",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010403,1731361840429,"fUST",-825.37979037,0.00020899,2,"2024-11-11T21:50:40.429",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010726,1731361843779,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T21:50:43.779",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010728,1731361843789,"fUST",-812.8264695,0.00020899,2,"2024-11-11T21:50:43.789",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010731,1731361843807,"fUST",-705.7541339,0.00020899,2,"2024-11-11T21:50:43.807",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010881,1731361846611,"fUST",-394.4,0.00020899,2,"2024-11-11T21:50:46.611",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010882,1731361846624,"fUST",-17770.18871197,0.00020899,2,"2024-11-11T21:50:46.624",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010883,1731361846709,"fUST",-1765.04717145,0.00020899,2,"2024-11-11T21:50:46.709",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010884,1731361846722,"fUST",-2642.91497184,0.00020899,2,"2024-11-11T21:50:46.722",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010885,1731361846732,"fUST",-646.81002816,0.000209,2,"2024-11-11T21:50:46.732",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342010886,1731361846744,"fUST",-17571.32935,0.000209,2,"2024-11-11T21:50:46.744",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011108,1731362472533,"fUST",591.057751,0.00020793,2,"2024-11-11T22:01:12.533",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011109,1731362585357,"fUST",1000.0,0.00027,75,"2024-11-11T22:03:05.357",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011110,1731362588510,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:03:08.510",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011111,1731362603959,"fUST",6421.09702911,0.00020425,2,"2024-11-11T22:03:23.959",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011112,1731362604310,"fUST",6421.09702911,0.00020697,2,"2024-11-11T22:03:24.310",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011113,1731362640832,"fUST",300.0,0.00020844,2,"2024-11-11T22:04:00.832",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011114,1731362642226,"fUST",300.0,0.00020844,2,"2024-11-11T22:04:02.226",0.00031025,44.24,0.9801110563863841,372349080.42268527]
[342011115,1731362761335,"fUST",24900.0,0.00020793,2,"2024-11-11T22:06:01.335",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011116,1731362801407,"fUST",258.6373018,0.00020754,2,"2024-11-11T22:06:41.407",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011120,1731362900473,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:08:20.473",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011158,1731363032626,"fUST",-329.35755,0.00020845,2,"2024-11-11T22:10:32.626",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011285,1731363038782,"fUST",-332.18999188,0.00020845,2,"2024-11-11T22:10:38.782",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011416,1731363040513,"fUST",-507.72329145,0.00020845,2,"2024-11-11T22:10:40.513",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011417,1731363040523,"fUST",-500.0,0.00020845,2,"2024-11-11T22:10:40.523",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011418,1731363040534,"fUST",-500.0,0.00020845,2,"2024-11-11T22:10:40.534",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011419,1731363040543,"fUST",-450.95680702,0.00020845,2,"2024-11-11T22:10:40.543",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011420,1731363040553,"fUST",-300.0,0.00021232,2,"2024-11-11T22:10:40.553",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011421,1731363040565,"fUST",-300.0,0.00021232,2,"2024-11-11T22:10:40.565",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011422,1731363040576,"fUST",-1821.85790153,0.00021275,2,"2024-11-11T22:10:40.576",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011425,1731363040624,"fUST",-1244.322068,0.00021275,2,"2024-11-11T22:10:40.624",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011428,1731363040636,"fUST",-360.89015631,0.00021275,2,"2024-11-11T22:10:40.636",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011511,1731363043766,"fUST",-4116.42898455,0.00021275,2,"2024-11-11T22:10:43.766",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011513,1731363043777,"fUST",-169.547,0.0002131,2,"2024-11-11T22:10:43.777",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011515,1731363043786,"fUST",-185.02575,0.0002131,2,"2024-11-11T22:10:43.786",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011517,1731363043795,"fUST",-591.057751,0.00021477,2,"2024-11-11T22:10:43.795",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011518,1731363043805,"fUST",-2519.0,0.00021679,2,"2024-11-11T22:10:43.805",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011520,1731363043815,"fUST",-1303.5,0.00021717,2,"2024-11-11T22:10:43.815",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011522,1731363043824,"fUST",-478.44,0.00021807,3,"2024-11-11T22:10:43.824",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011524,1731363043833,"fUST",-1303.5,0.00021811,2,"2024-11-11T22:10:43.833",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011526,1731363043843,"fUST",-349.1844179,0.00021816,2,"2024-11-11T22:10:43.843",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011528,1731363043853,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.853",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011530,1731363043862,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.862",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011532,1731363043872,"fUST",-269.99890493,0.00021816,2,"2024-11-11T22:10:43.872",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011534,1731363043882,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.882",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011536,1731363043891,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.891",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011538,1731363043901,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.901",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011540,1731363043910,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.910",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011542,1731363043920,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.920",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011545,1731363043933,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.933",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011547,1731363043943,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.943",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011548,1731363043953,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.953",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011551,1731363043963,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.963",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011553,1731363043973,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.973",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011555,1731363043983,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.983",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011557,1731363043993,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:43.993",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011558,1731363044003,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.003",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011560,1731363044012,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.012",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011561,1731363044023,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.023",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011562,1731363044033,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.033",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011563,1731363044043,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.043",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011564,1731363044053,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.053",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011565,1731363044063,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.063",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011566,1731363044073,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.073",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011567,1731363044083,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.083",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011568,1731363044094,"fUST",-281.91261913,0.00021816,2,"2024-11-11T22:10:44.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011569,1731363044104,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.104",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011570,1731363044114,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.114",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011571,1731363044124,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.124",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011572,1731363044135,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.135",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011573,1731363044145,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.145",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011574,1731363044154,"fUST",-336.00360923,0.00021816,2,"2024-11-11T22:10:44.154",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011575,1731363044164,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.164",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011577,1731363044174,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.174",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011579,1731363044187,"fUST",-500.0,0.00021816,2,"2024-11-11T22:10:44.187",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011580,1731363044196,"fUST",-257.36648357,0.00021816,2,"2024-11-11T22:10:44.196",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011581,1731363044207,"fUST",-1625.4170849,0.00021817,2,"2024-11-11T22:10:44.207",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011582,1731363044216,"fUST",-2287.26592999,0.00021817,2,"2024-11-11T22:10:44.216",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011583,1731363044226,"fUST",-41468.5232656,0.00021817,2,"2024-11-11T22:10:44.226",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342011585,1731363044239,"fUST",-3558.48633795,0.00021817,2,"2024-11-11T22:10:44.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014945,1731363173400,"fUST",500.0,0.00027,60,"2024-11-11T22:12:53.400",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014946,1731363191459,"fUST",500.0,0.00027,60,"2024-11-11T22:13:11.459",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014947,1731363211239,"fUST",500.0,0.00027,60,"2024-11-11T22:13:31.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014948,1731363241936,"fUST",197.01925,0.00020691,2,"2024-11-11T22:14:01.936",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014949,1731363256967,"fUST",500.059,0.00027,60,"2024-11-11T22:14:16.967",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014950,1731363349783,"fUST",182.97,0.00027,60,"2024-11-11T22:15:49.783",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014951,1731363523757,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:18:43.757",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014952,1731363578117,"fUST",2980.4864904,0.00020817,2,"2024-11-11T22:19:38.117",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014953,1731363598571,"fUST",512.0,0.00027,60,"2024-11-11T22:19:58.571",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014957,1731363740138,"fUST",159.465611,0.00013973,2,"2024-11-11T22:22:20.138",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014960,1731363835464,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:23:55.464",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342014989,1731364021302,"fUST",197.01925,0.00020816,2,"2024-11-11T22:27:01.302",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015000,1731364147100,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:29:07.100",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015003,1731364166759,"fUST",1392.23734352,0.00026,120,"2024-11-11T22:29:26.759",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015019,1731364224712,"fUST",10000.0,0.00020845,2,"2024-11-11T22:30:24.712",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015075,1731364236170,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T22:30:36.170",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015076,1731364236180,"fUST",-1574.42975709,0.00021717,2,"2024-11-11T22:30:36.180",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015077,1731364236189,"fUST",-226.47921759,0.00021814,2,"2024-11-11T22:30:36.189",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015078,1731364236199,"fUST",-221.70782089,0.00021816,2,"2024-11-11T22:30:36.199",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015079,1731364236210,"fUST",-78.29217911,0.00021816,2,"2024-11-11T22:30:36.210",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015080,1731364236219,"fUST",-300.0,0.00021816,2,"2024-11-11T22:30:36.219",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015081,1731364236228,"fUST",-567.60412694,0.00021817,2,"2024-11-11T22:30:36.228",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015082,1731364236238,"fUST",-1083.61138994,0.00021817,2,"2024-11-11T22:30:36.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015083,1731364236247,"fUST",-2634.14227659,0.00021817,2,"2024-11-11T22:30:36.247",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015084,1731364236258,"fUST",-1334.231,0.00021817,2,"2024-11-11T22:30:36.258",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015085,1731364236270,"fUST",-697.849511,0.00021817,2,"2024-11-11T22:30:36.270",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015086,1731364236281,"fUST",-2986.5,0.00021817,2,"2024-11-11T22:30:36.281",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015087,1731364236292,"fUST",-421.49265646,0.00021817,2,"2024-11-11T22:30:36.292",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015131,1731364238900,"fUST",-9891.4999999,0.00021817,2,"2024-11-11T22:30:38.900",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015134,1731364238912,"fUST",-8717.33472877,0.00021817,2,"2024-11-11T22:30:38.912",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015347,1731364240859,"fUST",-13851.9669807,0.00021817,2,"2024-11-11T22:30:40.859",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015455,1731364242060,"fUST",2896.91,0.00020845,2,"2024-11-11T22:30:42.060",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015701,1731364244186,"fUST",-873.4823629,0.00021817,2,"2024-11-11T22:30:44.186",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342015718,1731364244336,"fUST",-14956.24385023,0.00021817,2,"2024-11-11T22:30:44.336",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016001,1731364246977,"fUST",-2170.15,0.00021817,2,"2024-11-11T22:30:46.977",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016004,1731364246991,"fUST",-5965.08791502,0.00021817,2,"2024-11-11T22:30:46.991",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016006,1731364247002,"fUST",-6179.77396228,0.00021817,3,"2024-11-11T22:30:47.002",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016007,1731364247011,"fUST",-782.1,0.00021817,2,"2024-11-11T22:30:47.011",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016009,1731364247021,"fUST",-398.7,0.00021907,3,"2024-11-11T22:30:47.021",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016012,1731364247031,"fUST",-332.25,0.00021907,3,"2024-11-11T22:30:47.031",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016014,1731364247041,"fUST",-166.13,0.00021907,3,"2024-11-11T22:30:47.041",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016015,1731364247050,"fUST",-498.39,0.00021907,3,"2024-11-11T22:30:47.050",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016017,1731364247059,"fUST",-363.32,0.00021907,3,"2024-11-11T22:30:47.059",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016019,1731364247069,"fUST",-361.92960929,0.00021916,2,"2024-11-11T22:30:47.069",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016021,1731364247079,"fUST",-315.11151214,0.00021916,2,"2024-11-11T22:30:47.079",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016023,1731364247089,"fUST",-500.0,0.00021916,2,"2024-11-11T22:30:47.089",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016025,1731364247098,"fUST",-531.32362435,0.00021916,2,"2024-11-11T22:30:47.098",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016027,1731364247108,"fUST",-500.0,0.00021916,2,"2024-11-11T22:30:47.108",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016029,1731364247119,"fUST",-180.25957069,0.00021916,2,"2024-11-11T22:30:47.119",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016031,1731364247129,"fUST",-379.01204931,0.00021916,2,"2024-11-11T22:30:47.129",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016033,1731364247138,"fUST",-407.9981439,0.00021916,2,"2024-11-11T22:30:47.138",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016035,1731364247147,"fUST",-508.76889296,0.00021916,2,"2024-11-11T22:30:47.147",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016037,1731364247156,"fUST",-190.77802876,0.00021916,2,"2024-11-11T22:30:47.156",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016039,1731364247165,"fUST",-523.73315826,0.00021917,2,"2024-11-11T22:30:47.165",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016041,1731364247173,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.173",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016044,1731364247182,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.182",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016046,1731364247191,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.191",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016048,1731364247203,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.203",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016050,1731364247212,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.212",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016052,1731364247221,"fUST",-414.59015606,0.00021917,2,"2024-11-11T22:30:47.221",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016054,1731364247230,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016056,1731364247238,"fUST",-510.37624048,0.00021917,2,"2024-11-11T22:30:47.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016058,1731364247248,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.248",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016060,1731364247256,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.256",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016062,1731364247266,"fUST",-196.31739688,0.00021917,2,"2024-11-11T22:30:47.266",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016064,1731364247275,"fUST",-505.58322249,0.00021917,2,"2024-11-11T22:30:47.275",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016066,1731364247284,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.284",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016068,1731364247293,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.293",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016070,1731364247302,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.302",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016072,1731364247311,"fUST",-555.94843194,0.00021917,2,"2024-11-11T22:30:47.311",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016073,1731364247320,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.320",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016074,1731364247329,"fUST",-622.63611447,0.00021917,2,"2024-11-11T22:30:47.329",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016075,1731364247338,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.338",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016076,1731364247347,"fUST",-505.87776444,0.00021917,2,"2024-11-11T22:30:47.347",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016077,1731364247355,"fUST",-338.97697388,0.00021917,2,"2024-11-11T22:30:47.355",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016078,1731364247364,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.364",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016079,1731364247373,"fUST",-510.2996429,0.00021917,2,"2024-11-11T22:30:47.373",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016080,1731364247382,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.382",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016081,1731364247391,"fUST",-511.85116559,0.00021917,2,"2024-11-11T22:30:47.391",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016082,1731364247400,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.400",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016083,1731364247409,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.409",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016084,1731364247418,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.418",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016085,1731364247426,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.426",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016086,1731364247435,"fUST",-525.63954265,0.00021917,2,"2024-11-11T22:30:47.435",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016087,1731364247444,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016088,1731364247453,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.453",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016089,1731364247463,"fUST",-535.50767129,0.00021917,2,"2024-11-11T22:30:47.463",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016090,1731364247472,"fUST",-530.31237869,0.00021917,2,"2024-11-11T22:30:47.472",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016091,1731364247481,"fUST",-519.06072073,0.00021917,2,"2024-11-11T22:30:47.481",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016092,1731364247491,"fUST",-507.84218438,0.00021917,2,"2024-11-11T22:30:47.491",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016093,1731364247500,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.500",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016094,1731364247509,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.509",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016095,1731364247518,"fUST",-193.74431426,0.00021917,2,"2024-11-11T22:30:47.518",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016096,1731364247526,"fUST",-501.66417907,0.00021917,2,"2024-11-11T22:30:47.526",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016097,1731364247535,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.535",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016098,1731364247544,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.544",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016099,1731364247553,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.553",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016100,1731364247562,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.562",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016101,1731364247571,"fUST",-185.45959975,0.00021917,2,"2024-11-11T22:30:47.571",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016102,1731364247580,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.580",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016103,1731364247589,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.589",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016104,1731364247598,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.598",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016105,1731364247607,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.607",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016106,1731364247616,"fUST",-526.19723354,0.00021917,2,"2024-11-11T22:30:47.616",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016108,1731364247625,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.625",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016109,1731364247634,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.634",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016111,1731364247642,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.642",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016112,1731364247651,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.651",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016113,1731364247660,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.660",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016115,1731364247669,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.669",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016117,1731364247678,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.678",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016118,1731364247687,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.687",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016119,1731364247696,"fUST",-516.9160603,0.00021917,2,"2024-11-11T22:30:47.696",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016121,1731364247706,"fUST",-200.0,0.00021917,2,"2024-11-11T22:30:47.706",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016122,1731364247715,"fUST",-502.38191226,0.00021917,2,"2024-11-11T22:30:47.715",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016123,1731364247724,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.724",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016124,1731364247733,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.733",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016125,1731364247742,"fUST",-333.0466937,0.00021917,2,"2024-11-11T22:30:47.742",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016126,1731364247751,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.751",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016127,1731364247760,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.760",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016128,1731364247769,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.769",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016129,1731364247778,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.778",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016130,1731364247787,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.787",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016131,1731364247796,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.796",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016132,1731364247805,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.805",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016133,1731364247815,"fUST",-577.64392067,0.00021917,2,"2024-11-11T22:30:47.815",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016134,1731364247827,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.827",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016136,1731364247836,"fUST",-519.95880939,0.00021917,2,"2024-11-11T22:30:47.836",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016138,1731364247845,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.845",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016140,1731364247854,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.854",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016142,1731364247863,"fUST",-588.83166776,0.00021917,2,"2024-11-11T22:30:47.863",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016144,1731364247873,"fUST",-503.57710035,0.00021917,2,"2024-11-11T22:30:47.873",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016145,1731364247882,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.882",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016147,1731364247891,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.891",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016149,1731364247900,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.900",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016151,1731364247909,"fUST",-270.11074682,0.00021917,2,"2024-11-11T22:30:47.909",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016153,1731364247919,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.919",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016154,1731364247929,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.929",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016156,1731364247938,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016158,1731364247948,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.948",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016159,1731364247959,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.959",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016160,1731364247968,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.968",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016162,1731364247978,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.978",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016164,1731364247987,"fUST",-521.98304403,0.00021917,2,"2024-11-11T22:30:47.987",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016166,1731364247997,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:47.997",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016168,1731364248007,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.007",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016169,1731364248017,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.017",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016171,1731364248026,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.026",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016172,1731364248036,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.036",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016173,1731364248045,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.045",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016174,1731364248055,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.055",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016175,1731364248065,"fUST",-271.3447422,0.00021917,2,"2024-11-11T22:30:48.065",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016176,1731364248075,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.075",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016177,1731364248085,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.085",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016178,1731364248094,"fUST",-597.49080181,0.00021917,2,"2024-11-11T22:30:48.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016179,1731364248104,"fUST",-418.18685707,0.00021917,2,"2024-11-11T22:30:48.104",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016180,1731364248113,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.113",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016181,1731364248123,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.123",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016182,1731364248133,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.133",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016183,1731364248142,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.142",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016184,1731364248152,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.152",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016185,1731364248162,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.162",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016186,1731364248171,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.171",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016187,1731364248181,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.181",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016188,1731364248190,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.190",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016189,1731364248200,"fUST",-525.10159238,0.00021917,2,"2024-11-11T22:30:48.200",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016190,1731364248211,"fUST",-536.94120764,0.00021917,2,"2024-11-11T22:30:48.211",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016191,1731364248220,"fUST",-184.66959171,0.00021917,2,"2024-11-11T22:30:48.220",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016192,1731364248230,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016193,1731364248239,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016195,1731364248248,"fUST",-210.88556123,0.00021917,2,"2024-11-11T22:30:48.248",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016197,1731364248258,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.258",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016199,1731364248268,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.268",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016201,1731364248278,"fUST",-307.71776673,0.00021917,2,"2024-11-11T22:30:48.278",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016202,1731364248287,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.287",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016203,1731364248297,"fUST",-505.72528908,0.00021917,2,"2024-11-11T22:30:48.297",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016205,1731364248306,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.306",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016207,1731364248315,"fUST",-501.89465473,0.00021917,2,"2024-11-11T22:30:48.315",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016209,1731364248325,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.325",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016210,1731364248335,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.335",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016212,1731364248345,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.345",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016213,1731364248354,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.354",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016215,1731364248363,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.363",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016217,1731364248372,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.372",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016219,1731364248381,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.381",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016220,1731364248390,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.390",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016222,1731364248399,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.399",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016224,1731364248408,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.408",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016225,1731364248418,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.418",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016227,1731364248427,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.427",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016228,1731364248436,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.436",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016229,1731364248445,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.445",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016230,1731364248456,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.456",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016231,1731364248466,"fUST",-517.98316266,0.00021917,2,"2024-11-11T22:30:48.466",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016232,1731364248475,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.475",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016233,1731364248484,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.484",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016234,1731364248494,"fUST",-465.61423276,0.00021917,2,"2024-11-11T22:30:48.494",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016235,1731364248503,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.503",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016236,1731364248512,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.512",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016237,1731364248522,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.522",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016238,1731364248533,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.533",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016239,1731364248543,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.543",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016240,1731364248552,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.552",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016241,1731364248561,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.561",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016242,1731364248570,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.570",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016243,1731364248579,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.579",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016244,1731364248588,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.588",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016245,1731364248597,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.597",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016246,1731364248606,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.606",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016247,1731364248616,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.616",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016248,1731364248625,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.625",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016249,1731364248634,"fUST",-504.75706928,0.00021917,2,"2024-11-11T22:30:48.634",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016250,1731364248644,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.644",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016251,1731364248653,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.653",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016252,1731364248662,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.662",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016253,1731364248671,"fUST",-164.85335423,0.00021917,2,"2024-11-11T22:30:48.671",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016254,1731364248681,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.681",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016255,1731364248690,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.690",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016256,1731364248699,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.699",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016257,1731364248710,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.710",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016258,1731364248719,"fUST",-443.3938091,0.00021917,2,"2024-11-11T22:30:48.719",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016259,1731364248728,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.728",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016260,1731364248738,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.738",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016261,1731364248748,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.748",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016262,1731364248757,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.757",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016263,1731364248767,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.767",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016264,1731364248777,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.777",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016265,1731364248787,"fUST",-501.13175376,0.00021917,2,"2024-11-11T22:30:48.787",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016266,1731364248797,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.797",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016267,1731364248807,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.807",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016268,1731364248818,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.818",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016269,1731364248831,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.831",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016270,1731364248841,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.841",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016271,1731364248850,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.850",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016272,1731364248861,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.861",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016273,1731364248871,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.871",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016274,1731364248880,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.880",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016275,1731364248889,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.889",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016276,1731364248898,"fUST",-261.67373673,0.00021917,2,"2024-11-11T22:30:48.898",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016278,1731364248908,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.908",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016279,1731364248917,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.917",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016281,1731364248927,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.927",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016284,1731364248936,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.936",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016286,1731364248945,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.945",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016288,1731364248956,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.956",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016290,1731364248966,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.966",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016291,1731364248976,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.976",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016293,1731364248985,"fUST",-514.57225684,0.00021917,2,"2024-11-11T22:30:48.985",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016295,1731364248995,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:48.995",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016297,1731364249004,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.004",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016299,1731364249013,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.013",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016301,1731364249022,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.022",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016303,1731364249032,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.032",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016305,1731364249043,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.043",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016307,1731364249052,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.052",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016309,1731364249061,"fUST",-527.3017107,0.00021917,2,"2024-11-11T22:30:49.061",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016311,1731364249071,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.071",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016313,1731364249080,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.080",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016315,1731364249090,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.090",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016317,1731364249099,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.099",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016319,1731364249108,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.108",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016321,1731364249117,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.117",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016323,1731364249126,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.126",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016325,1731364249135,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.135",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016327,1731364249144,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.144",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016329,1731364249153,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.153",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016331,1731364249163,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.163",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016333,1731364249173,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.173",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016335,1731364249182,"fUST",-2336.0,0.00021917,2,"2024-11-11T22:30:49.182",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016337,1731364249191,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.191",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016339,1731364249200,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.200",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016341,1731364249211,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.211",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016344,1731364249220,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.220",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016346,1731364249230,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016347,1731364249239,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016350,1731364249249,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.249",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016352,1731364249259,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.259",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016354,1731364249268,"fUST",-524.30740309,0.00021917,2,"2024-11-11T22:30:49.268",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016356,1731364249277,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.277",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016357,1731364249287,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.287",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016359,1731364249296,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.296",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016361,1731364249305,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.305",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016363,1731364249314,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.314",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016365,1731364249323,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.323",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016367,1731364249332,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.332",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016369,1731364249341,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.341",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016371,1731364249350,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.350",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016373,1731364249359,"fUST",-371.46487151,0.00021917,2,"2024-11-11T22:30:49.359",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016375,1731364249368,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.368",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016377,1731364249377,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.377",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016379,1731364249386,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.386",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016381,1731364249395,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.395",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016383,1731364249404,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.404",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016385,1731364249414,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.414",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016387,1731364249422,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.422",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016389,1731364249432,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.432",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016391,1731364249441,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.441",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016393,1731364249451,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.451",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016396,1731364249462,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.462",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016398,1731364249471,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.471",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016400,1731364249481,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.481",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016402,1731364249492,"fUST",-505.08935456,0.00021917,2,"2024-11-11T22:30:49.492",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016404,1731364249501,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.501",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016406,1731364249511,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.511",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016407,1731364249520,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.520",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016409,1731364249530,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.530",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016411,1731364249540,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.540",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016413,1731364249550,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.550",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016415,1731364249560,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.560",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016417,1731364249570,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.570",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016419,1731364249580,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.580",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016434,1731364249712,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.712",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016436,1731364249723,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.723",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016438,1731364249732,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.732",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016440,1731364249741,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.741",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016442,1731364249751,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.751",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016444,1731364249761,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.761",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016446,1731364249773,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.773",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016448,1731364249782,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.782",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016450,1731364249791,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.791",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016452,1731364249801,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.801",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016454,1731364249811,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.811",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016456,1731364249824,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.824",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016459,1731364249834,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.834",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016461,1731364249844,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.844",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016463,1731364249854,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.854",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016465,1731364249865,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.865",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016467,1731364249874,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.874",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016469,1731364249883,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.883",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016471,1731364249892,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.892",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016473,1731364249902,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.902",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016475,1731364249911,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.911",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016477,1731364249921,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.921",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016479,1731364249930,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.930",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016481,1731364249939,"fUST",-545.84022259,0.00021917,2,"2024-11-11T22:30:49.939",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016483,1731364249948,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.948",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016485,1731364249960,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.960",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016487,1731364249969,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.969",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016489,1731364249979,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.979",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016491,1731364249988,"fUST",-401.11434343,0.00021917,2,"2024-11-11T22:30:49.988",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016493,1731364249998,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:49.998",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016495,1731364250007,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.007",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016497,1731364250016,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.016",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016499,1731364250025,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.025",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016501,1731364250035,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.035",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016503,1731364250044,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.044",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016504,1731364250053,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.053",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016507,1731364250062,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.062",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016508,1731364250072,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.072",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016511,1731364250082,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.082",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016513,1731364250092,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.092",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016515,1731364250101,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.101",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016517,1731364250111,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.111",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016519,1731364250121,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.121",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016520,1731364250130,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.130",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016523,1731364250140,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.140",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016525,1731364250149,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.149",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016527,1731364250159,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.159",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016528,1731364250169,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.169",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016531,1731364250179,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.179",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016533,1731364250188,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.188",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016535,1731364250198,"fUST",-1000.0,0.00021917,2,"2024-11-11T22:30:50.198",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016537,1731364250212,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.212",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016539,1731364250222,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.222",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016541,1731364250231,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.231",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016543,1731364250241,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.241",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016545,1731364250250,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.250",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016547,1731364250259,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.259",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016549,1731364250268,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.268",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016551,1731364250278,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.278",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016553,1731364250287,"fUST",-509.75179964,0.00021917,2,"2024-11-11T22:30:50.287",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016555,1731364250297,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.297",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016557,1731364250306,"fUST",-573.50172692,0.00021917,2,"2024-11-11T22:30:50.306",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016559,1731364250315,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.315",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016561,1731364250324,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.324",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016563,1731364250333,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.333",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016565,1731364250343,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.343",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016567,1731364250352,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.352",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016569,1731364250362,"fUST",-558.21992676,0.00021917,2,"2024-11-11T22:30:50.362",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016571,1731364250371,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.371",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016573,1731364250380,"fUST",-516.46494614,0.00021917,2,"2024-11-11T22:30:50.380",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016575,1731364250390,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.390",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016577,1731364250400,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.400",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016579,1731364250409,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.409",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016581,1731364250418,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.418",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016583,1731364250427,"fUST",-534.28951084,0.00021917,2,"2024-11-11T22:30:50.427",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016585,1731364250436,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.436",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016587,1731364250445,"fUST",-154.55768287,0.00021917,2,"2024-11-11T22:30:50.445",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016589,1731364250458,"fUST",-532.68632463,0.00021917,2,"2024-11-11T22:30:50.458",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016591,1731364250467,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.467",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016593,1731364250476,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.476",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016595,1731364250486,"fUST",-803.57,0.00021917,2,"2024-11-11T22:30:50.486",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016597,1731364250495,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.495",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016599,1731364250504,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.504",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016601,1731364250513,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.513",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016603,1731364250522,"fUST",-600.82298057,0.00021917,2,"2024-11-11T22:30:50.522",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016605,1731364250531,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.531",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016607,1731364250541,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.541",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016609,1731364250550,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.550",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016611,1731364250559,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.559",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016613,1731364250569,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.569",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016615,1731364250579,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.579",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016617,1731364250589,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.589",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016619,1731364250599,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.599",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016621,1731364250608,"fUST",-573.89524755,0.00021917,2,"2024-11-11T22:30:50.608",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016623,1731364250618,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.618",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016625,1731364250627,"fUST",-509.65813141,0.00021917,2,"2024-11-11T22:30:50.627",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016627,1731364250636,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.636",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016629,1731364250645,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.645",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016631,1731364250655,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.655",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016633,1731364250665,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.665",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016635,1731364250675,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.675",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016637,1731364250686,"fUST",-502.10996161,0.00021917,2,"2024-11-11T22:30:50.686",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016639,1731364250695,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.695",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016641,1731364250705,"fUST",-505.67503983,0.00021917,2,"2024-11-11T22:30:50.705",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016643,1731364250714,"fUST",-504.49569537,0.00021917,2,"2024-11-11T22:30:50.714",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016645,1731364250723,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.723",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016647,1731364250733,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.733",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016649,1731364250742,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.742",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016651,1731364250752,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.752",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016653,1731364250761,"fUST",-506.21018053,0.00021917,2,"2024-11-11T22:30:50.761",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016655,1731364250771,"fUST",-511.21511372,0.00021917,2,"2024-11-11T22:30:50.771",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016657,1731364250780,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.780",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016659,1731364250790,"fUST",-529.03212286,0.00021917,2,"2024-11-11T22:30:50.790",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016661,1731364250799,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.799",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016663,1731364250808,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.808",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016665,1731364250819,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.819",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016667,1731364250828,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.828",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016669,1731364250838,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.838",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016671,1731364250847,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.847",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016673,1731364250858,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.858",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016675,1731364250867,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.867",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016677,1731364250877,"fUST",-506.42488728,0.00021917,2,"2024-11-11T22:30:50.877",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016679,1731364250886,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.886",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016681,1731364250897,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.897",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016683,1731364250907,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.907",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016685,1731364250916,"fUST",-559.07462597,0.00021917,2,"2024-11-11T22:30:50.916",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016687,1731364250925,"fUST",-519.00906155,0.00021917,2,"2024-11-11T22:30:50.925",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016689,1731364250934,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.934",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016691,1731364250943,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.943",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016693,1731364250952,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.952",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016695,1731364250962,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.962",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016697,1731364250972,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.972",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016699,1731364250981,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.981",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016701,1731364250991,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:50.991",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016703,1731364251001,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.001",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016705,1731364251010,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.010",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016707,1731364251020,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.020",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016709,1731364251029,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.029",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016711,1731364251038,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.038",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016713,1731364251047,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.047",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016715,1731364251055,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.055",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016717,1731364251064,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.064",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016719,1731364251074,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.074",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016721,1731364251083,"fUST",-615.11,0.00021917,2,"2024-11-11T22:30:51.083",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016723,1731364251092,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.092",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016725,1731364251101,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.101",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016727,1731364251111,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.111",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016729,1731364251120,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.120",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016731,1731364251128,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.128",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016733,1731364251137,"fUST",-538.50225227,0.00021917,2,"2024-11-11T22:30:51.137",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016735,1731364251146,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.146",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016737,1731364251155,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.155",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016739,1731364251165,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.165",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016741,1731364251174,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.174",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016743,1731364251183,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.183",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016745,1731364251192,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.192",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016747,1731364251201,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.201",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016749,1731364251212,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.212",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016751,1731364251221,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.221",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016753,1731364251229,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.229",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016755,1731364251238,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016757,1731364251246,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.246",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016759,1731364251256,"fUST",-506.20289812,0.00021917,2,"2024-11-11T22:30:51.256",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016761,1731364251265,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.265",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016763,1731364251275,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.275",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016765,1731364251283,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.283",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016767,1731364251292,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.292",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016769,1731364251301,"fUST",-612.35712014,0.00021917,2,"2024-11-11T22:30:51.301",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016771,1731364251310,"fUST",-199.08413577,0.00021917,2,"2024-11-11T22:30:51.310",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016773,1731364251318,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.318",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016775,1731364251328,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.328",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016777,1731364251337,"fUST",-527.18245252,0.00021917,2,"2024-11-11T22:30:51.337",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016780,1731364251347,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.347",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016782,1731364251356,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.356",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016784,1731364251365,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.365",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016786,1731364251376,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.376",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016788,1731364251385,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.385",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016790,1731364251394,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.394",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016792,1731364251403,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.403",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016794,1731364251412,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.412",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016796,1731364251422,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.422",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016798,1731364251431,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.431",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016800,1731364251440,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.440",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016802,1731364251449,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.449",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016804,1731364251459,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.459",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016806,1731364251467,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.467",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016808,1731364251478,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.478",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016810,1731364251487,"fUST",-790.29,0.00021917,2,"2024-11-11T22:30:51.487",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016812,1731364251497,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.497",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016814,1731364251507,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.507",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016816,1731364251515,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.515",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016818,1731364251524,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.524",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016820,1731364251533,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.533",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016822,1731364251543,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.543",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016824,1731364251552,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.552",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016826,1731364251561,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.561",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016828,1731364251570,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.570",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016830,1731364251579,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.579",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016832,1731364251588,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.588",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016834,1731364251597,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.597",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016836,1731364251606,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.606",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016838,1731364251615,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.615",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016840,1731364251624,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.624",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016842,1731364251633,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.633",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016844,1731364251643,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.643",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016846,1731364251652,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.652",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016848,1731364251662,"fUST",-491.59865577,0.00021917,2,"2024-11-11T22:30:51.662",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016850,1731364251672,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.672",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016852,1731364251681,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.681",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016854,1731364251690,"fUST",-506.78733619,0.00021917,2,"2024-11-11T22:30:51.690",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016856,1731364251700,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.700",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016858,1731364251711,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.711",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016860,1731364251720,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.720",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016862,1731364251729,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.729",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016864,1731364251738,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.738",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016866,1731364251747,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.747",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016868,1731364251756,"fUST",-501.42283134,0.00021917,2,"2024-11-11T22:30:51.756",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016870,1731364251765,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.765",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016872,1731364251775,"fUST",-555.65342584,0.00021917,2,"2024-11-11T22:30:51.775",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016874,1731364251785,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.785",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016876,1731364251795,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.795",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016878,1731364251805,"fUST",-508.66171703,0.00021917,2,"2024-11-11T22:30:51.805",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016880,1731364251814,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.814",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016882,1731364251825,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.825",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016884,1731364251836,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.836",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016886,1731364251846,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.846",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016888,1731364251855,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.855",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016890,1731364251864,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.864",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016891,1731364251875,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.875",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016892,1731364251884,"fUST",-512.43675497,0.00021917,2,"2024-11-11T22:30:51.884",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016893,1731364251893,"fUST",-1249.81,0.00021917,2,"2024-11-11T22:30:51.893",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016894,1731364251902,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.902",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016895,1731364251911,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.911",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016896,1731364251920,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.920",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016897,1731364251929,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.929",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016898,1731364251938,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016899,1731364251948,"fUST",-538.18870807,0.00021917,2,"2024-11-11T22:30:51.948",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016900,1731364251959,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.959",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016901,1731364251968,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.968",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016902,1731364251977,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.977",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016903,1731364251986,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:51.986",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016904,1731364251996,"fUST",-503.02151149,0.00021917,2,"2024-11-11T22:30:51.996",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016905,1731364252005,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.005",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016907,1731364252014,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.014",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016908,1731364252024,"fUST",-4007.86,0.00021917,2,"2024-11-11T22:30:52.024",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016910,1731364252034,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.034",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016912,1731364252043,"fUST",-488.80681352,0.00021917,2,"2024-11-11T22:30:52.043",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016914,1731364252052,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.052",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016916,1731364252061,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.061",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016918,1731364252070,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.070",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016920,1731364252079,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.079",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016922,1731364252088,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.088",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016924,1731364252097,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.097",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016926,1731364252106,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.106",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016928,1731364252115,"fUST",-286.19729911,0.00021917,2,"2024-11-11T22:30:52.115",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016930,1731364252124,"fUST",-501.07478365,0.00021917,2,"2024-11-11T22:30:52.124",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016932,1731364252133,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.133",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016934,1731364252142,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.142",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016936,1731364252152,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.152",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016938,1731364252161,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.161",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016940,1731364252170,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.170",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016942,1731364252179,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.179",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016944,1731364252188,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.188",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016946,1731364252197,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.197",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016948,1731364252208,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.208",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016950,1731364252216,"fUST",-224.55809063,0.00021917,2,"2024-11-11T22:30:52.216",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016952,1731364252225,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.225",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016954,1731364252234,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.234",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016956,1731364252244,"fUST",-594.7412687,0.00021917,2,"2024-11-11T22:30:52.244",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016958,1731364252253,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.253",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016960,1731364252262,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.262",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016962,1731364252271,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.271",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016964,1731364252280,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.280",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016966,1731364252289,"fUST",-247.77242902,0.00021917,2,"2024-11-11T22:30:52.289",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016967,1731364252298,"fUST",-500.0,0.00021917,2,"2024-11-11T22:30:52.298",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016969,1731364252307,"fUST",-166.666666,0.00021918,2,"2024-11-11T22:30:52.307",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016971,1731364252317,"fUST",-782.1,0.00021954,2,"2024-11-11T22:30:52.317",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016973,1731364252326,"fUST",-500.0,0.00022,8,"2024-11-11T22:30:52.326",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016975,1731364252335,"fUST",-500.0,0.00022,8,"2024-11-11T22:30:52.335",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016977,1731364252344,"fUST",-403.0,0.00022,2,"2024-11-11T22:30:52.344",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016979,1731364252353,"fUST",-782.1,0.00022091,2,"2024-11-11T22:30:52.353",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016982,1731364252362,"fUST",-260.08828021,0.00022172,2,"2024-11-11T22:30:52.362",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016984,1731364252371,"fUST",-159.51099599,0.00022173,2,"2024-11-11T22:30:52.371",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016986,1731364252380,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.380",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016987,1731364252390,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.390",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016990,1731364252399,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.399",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016991,1731364252408,"fUST",-510.3387949,0.00022173,2,"2024-11-11T22:30:52.408",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016993,1731364252418,"fUST",-514.5088069,0.00022173,2,"2024-11-11T22:30:52.418",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016995,1731364252426,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.426",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016998,1731364252436,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.436",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342016999,1731364252444,"fUST",-592.72210948,0.00022173,2,"2024-11-11T22:30:52.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017001,1731364252453,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.453",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017003,1731364252464,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.464",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017005,1731364252473,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.473",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017007,1731364252482,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.482",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017010,1731364252492,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.492",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017012,1731364252501,"fUST",-560.46977021,0.00022173,2,"2024-11-11T22:30:52.501",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017013,1731364252511,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.511",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017015,1731364252520,"fUST",-500.0,0.00022173,2,"2024-11-11T22:30:52.520",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017017,1731364252529,"fUST",-197.01925,0.00022186,2,"2024-11-11T22:30:52.529",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017019,1731364252538,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.538",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017021,1731364252547,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.547",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017023,1731364252556,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.556",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017025,1731364252566,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.566",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017028,1731364252575,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.575",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017041,1731364252689,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.689",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017043,1731364252698,"fUST",-507.08872626,0.00022191,2,"2024-11-11T22:30:52.698",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017045,1731364252708,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.708",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017047,1731364252717,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.717",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017049,1731364252726,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.726",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017051,1731364252735,"fUST",-606.26290279,0.00022191,2,"2024-11-11T22:30:52.735",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017053,1731364252745,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.745",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017056,1731364252754,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.754",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017058,1731364252763,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.763",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017059,1731364252773,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.773",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017062,1731364252782,"fUST",-560.84242202,0.00022191,2,"2024-11-11T22:30:52.782",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017063,1731364252791,"fUST",-514.76845647,0.00022191,2,"2024-11-11T22:30:52.791",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017066,1731364252801,"fUST",-505.57370327,0.00022191,2,"2024-11-11T22:30:52.801",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017068,1731364252810,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.810",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017069,1731364252820,"fUST",-512.5409587,0.00022191,2,"2024-11-11T22:30:52.820",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017072,1731364252833,"fUST",-616.19,0.00022191,2,"2024-11-11T22:30:52.833",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017074,1731364252842,"fUST",-504.3058955,0.00022191,2,"2024-11-11T22:30:52.842",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017076,1731364252851,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.851",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017077,1731364252860,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.860",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017080,1731364252870,"fUST",-267.0425068,0.00022191,2,"2024-11-11T22:30:52.870",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017081,1731364252880,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.880",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017083,1731364252889,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.889",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017086,1731364252900,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.900",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017087,1731364252910,"fUST",-447.11459682,0.00022191,2,"2024-11-11T22:30:52.910",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017090,1731364252919,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.919",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017092,1731364252929,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.929",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017094,1731364252938,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017096,1731364252947,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.947",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017098,1731364252957,"fUST",-270.85478149,0.00022191,2,"2024-11-11T22:30:52.957",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017100,1731364252967,"fUST",-298.47664994,0.00022191,2,"2024-11-11T22:30:52.967",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017102,1731364252976,"fUST",-200.0,0.00022191,2,"2024-11-11T22:30:52.976",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017104,1731364252986,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.986",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017106,1731364252995,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:52.995",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017108,1731364253005,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.005",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017111,1731364253025,"fUST",-585.29465586,0.00022191,2,"2024-11-11T22:30:53.025",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017113,1731364253038,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.038",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017115,1731364253048,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.048",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017117,1731364253059,"fUST",-411.06319534,0.00022191,2,"2024-11-11T22:30:53.059",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017119,1731364253068,"fUST",-533.927686,0.00022191,2,"2024-11-11T22:30:53.068",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017121,1731364253078,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.078",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017123,1731364253088,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.088",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017126,1731364253098,"fUST",-506.70667888,0.00022191,2,"2024-11-11T22:30:53.098",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017128,1731364253108,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.108",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017130,1731364253118,"fUST",-231.66405011,0.00022191,2,"2024-11-11T22:30:53.118",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017132,1731364253127,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.127",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017134,1731364253137,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.137",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017136,1731364253146,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.146",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017138,1731364253156,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.156",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017140,1731364253166,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.166",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017142,1731364253175,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.175",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017144,1731364253184,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.184",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017146,1731364253194,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.194",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017148,1731364253203,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.203",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017150,1731364253217,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.217",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017152,1731364253227,"fUST",-394.77653851,0.00022191,2,"2024-11-11T22:30:53.227",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017154,1731364253236,"fUST",-482.42200163,0.00022191,2,"2024-11-11T22:30:53.236",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017156,1731364253246,"fUST",-389.79939085,0.00022191,2,"2024-11-11T22:30:53.246",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017159,1731364253256,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.256",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017161,1731364253266,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.266",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017163,1731364253276,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.276",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017165,1731364253287,"fUST",-466.7782455,0.00022191,2,"2024-11-11T22:30:53.287",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017167,1731364253297,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.297",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017169,1731364253307,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.307",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017171,1731364253317,"fUST",-271.76737691,0.00022191,2,"2024-11-11T22:30:53.317",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017173,1731364253327,"fUST",-522.65995547,0.00022191,2,"2024-11-11T22:30:53.327",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017175,1731364253337,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.337",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017177,1731364253348,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.348",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017179,1731364253358,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.358",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017181,1731364253368,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.368",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017183,1731364253378,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.378",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017186,1731364253388,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.388",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017188,1731364253398,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.398",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017190,1731364253408,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.408",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017192,1731364253418,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.418",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017194,1731364253427,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.427",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017196,1731364253437,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.437",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017198,1731364253447,"fUST",-501.82826563,0.00022191,2,"2024-11-11T22:30:53.447",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017200,1731364253455,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.455",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017202,1731364253469,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.469",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017204,1731364253479,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.479",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017206,1731364253488,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.488",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017208,1731364253498,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.498",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017210,1731364253508,"fUST",-454.83350385,0.00022191,2,"2024-11-11T22:30:53.508",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017212,1731364253517,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.517",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017214,1731364253527,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.527",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017216,1731364253537,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.537",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017218,1731364253547,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.547",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017220,1731364253557,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.557",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017222,1731364253567,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.567",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017225,1731364253576,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.576",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017227,1731364253586,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.586",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017229,1731364253596,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.596",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017231,1731364253606,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.606",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017233,1731364253615,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.615",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017235,1731364253625,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.625",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017237,1731364253636,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.636",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017239,1731364253646,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.646",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017241,1731364253656,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.656",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017243,1731364253665,"fUST",-563.36682755,0.00022191,2,"2024-11-11T22:30:53.665",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017245,1731364253674,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.674",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017247,1731364253683,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.683",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017249,1731364253693,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.693",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017251,1731364253702,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.702",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017253,1731364253715,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.715",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017255,1731364253724,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.724",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017257,1731364253733,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.733",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017259,1731364253743,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.743",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017261,1731364253753,"fUST",-158.01943536,0.00022191,2,"2024-11-11T22:30:53.753",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017263,1731364253762,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.762",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017265,1731364253772,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.772",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017267,1731364253781,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.781",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017269,1731364253790,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.790",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017271,1731364253800,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.800",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017273,1731364253810,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.810",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017276,1731364253819,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.819",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017278,1731364253832,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.832",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017280,1731364253841,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.841",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017282,1731364253850,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.850",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017284,1731364253859,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.859",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017286,1731364253870,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.870",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017288,1731364253880,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.880",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017290,1731364253889,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.889",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017291,1731364253899,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.899",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017294,1731364253911,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.911",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017296,1731364253921,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.921",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017298,1731364253930,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.930",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017300,1731364253939,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.939",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017302,1731364253949,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.949",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017304,1731364253959,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.959",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017306,1731364253968,"fUST",-544.48691453,0.00022191,2,"2024-11-11T22:30:53.968",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017308,1731364253978,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.978",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017310,1731364253987,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.987",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017312,1731364253997,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:53.997",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017314,1731364254006,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.006",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017316,1731364254016,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.016",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017318,1731364254025,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.025",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017320,1731364254035,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.035",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017322,1731364254044,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.044",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017324,1731364254054,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.054",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017326,1731364254064,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.064",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017328,1731364254073,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.073",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017330,1731364254083,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.083",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017332,1731364254092,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.092",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017334,1731364254102,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.102",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017336,1731364254112,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.112",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017338,1731364254121,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.121",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017340,1731364254130,"fUST",-503.84017715,0.00022191,2,"2024-11-11T22:30:54.130",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017342,1731364254140,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.140",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017345,1731364254149,"fUST",-618.30891821,0.00022191,2,"2024-11-11T22:30:54.149",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017347,1731364254159,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.159",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017348,1731364254168,"fUST",-2336.0,0.00022191,2,"2024-11-11T22:30:54.168",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017351,1731364254177,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.177",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017353,1731364254187,"fUST",-181.30898382,0.00022191,2,"2024-11-11T22:30:54.187",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017355,1731364254196,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.196",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017357,1731364254205,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.205",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017359,1731364254219,"fUST",-517.94832546,0.00022191,2,"2024-11-11T22:30:54.219",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017360,1731364254230,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017362,1731364254239,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017365,1731364254249,"fUST",-507.91218811,0.00022191,2,"2024-11-11T22:30:54.249",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017367,1731364254258,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.258",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017369,1731364254267,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.267",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017371,1731364254276,"fUST",-504.64201871,0.00022191,2,"2024-11-11T22:30:54.276",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017372,1731364254285,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.285",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017375,1731364254295,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.295",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017377,1731364254304,"fUST",-563.89995865,0.00022191,2,"2024-11-11T22:30:54.304",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017378,1731364254314,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.314",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017380,1731364254323,"fUST",-559.95294494,0.00022191,2,"2024-11-11T22:30:54.323",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017383,1731364254333,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.333",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017385,1731364254342,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.342",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017387,1731364254351,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.351",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017389,1731364254359,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.359",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017391,1731364254369,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.369",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017393,1731364254378,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.378",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017395,1731364254387,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.387",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017397,1731364254396,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.396",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017399,1731364254405,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.405",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017401,1731364254416,"fUST",-502.92649374,0.00022191,2,"2024-11-11T22:30:54.416",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017403,1731364254425,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.425",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017405,1731364254435,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.435",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017407,1731364254444,"fUST",-641.69591822,0.00022191,2,"2024-11-11T22:30:54.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017409,1731364254453,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.453",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017411,1731364254466,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.466",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017413,1731364254475,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.475",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017415,1731364254484,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.484",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017417,1731364254494,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.494",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017419,1731364254502,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.502",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017421,1731364254512,"fUST",-195.69420986,0.00022191,2,"2024-11-11T22:30:54.512",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017423,1731364254521,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.521",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017425,1731364254530,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.530",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017427,1731364254540,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.540",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017429,1731364254549,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.549",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017431,1731364254559,"fUST",-594.48960928,0.00022191,2,"2024-11-11T22:30:54.559",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017433,1731364254568,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.568",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017435,1731364254578,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.578",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017437,1731364254587,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.587",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017440,1731364254597,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.597",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017442,1731364254606,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.606",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017444,1731364254616,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.616",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017446,1731364254625,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.625",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017448,1731364254634,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.634",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017450,1731364254643,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.643",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017452,1731364254652,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.652",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017454,1731364254661,"fUST",-619.59678697,0.00022191,2,"2024-11-11T22:30:54.661",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017456,1731364254669,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.669",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017458,1731364254678,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.678",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017460,1731364254687,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.687",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017462,1731364254696,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.696",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017464,1731364254708,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.708",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017466,1731364254717,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.717",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017468,1731364254726,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.726",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017470,1731364254735,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.735",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017472,1731364254745,"fUST",-514.15219106,0.00022191,2,"2024-11-11T22:30:54.745",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017474,1731364254754,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.754",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017476,1731364254763,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.763",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017477,1731364254772,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.772",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017480,1731364254784,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.784",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017481,1731364254793,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.793",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017483,1731364254803,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.803",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017486,1731364254812,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.812",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017488,1731364254823,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.823",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017490,1731364254834,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.834",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017492,1731364254844,"fUST",-1000.0,0.00022191,2,"2024-11-11T22:30:54.844",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017494,1731364254853,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.853",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017496,1731364254863,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.863",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017498,1731364254873,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.873",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017499,1731364254882,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.882",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017502,1731364254892,"fUST",-318.57161445,0.00022191,2,"2024-11-11T22:30:54.892",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017504,1731364254903,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.903",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017506,1731364254913,"fUST",-317.06514349,0.00022191,2,"2024-11-11T22:30:54.913",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017508,1731364254923,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.923",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017510,1731364254932,"fUST",-510.18995932,0.00022191,2,"2024-11-11T22:30:54.932",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017512,1731364254941,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.941",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017514,1731364254951,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.951",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017515,1731364254961,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.961",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017518,1731364254971,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.971",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017520,1731364254980,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.980",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017522,1731364254990,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.990",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017523,1731364254999,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:54.999",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017526,1731364255010,"fUST",-539.83720536,0.00022191,2,"2024-11-11T22:30:55.010",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017527,1731364255019,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.019",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017528,1731364255028,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.028",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017529,1731364255038,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.038",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017530,1731364255047,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.047",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017531,1731364255056,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.056",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017532,1731364255066,"fUST",-803.57,0.00022191,2,"2024-11-11T22:30:55.066",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017533,1731364255075,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.075",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017534,1731364255086,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.086",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017535,1731364255096,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.096",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017536,1731364255106,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.106",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017537,1731364255115,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.115",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017538,1731364255125,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.125",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017539,1731364255134,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.134",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017540,1731364255144,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.144",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017541,1731364255153,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.153",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017542,1731364255163,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.163",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017543,1731364255172,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.172",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017544,1731364255181,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.181",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017545,1731364255190,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.190",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017546,1731364255199,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.199",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017548,1731364255210,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.210",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017549,1731364255219,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.219",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017551,1731364255228,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.228",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017553,1731364255238,"fUST",-532.54328475,0.00022191,2,"2024-11-11T22:30:55.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017555,1731364255247,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.247",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017557,1731364255256,"fUST",-532.92441119,0.00022191,2,"2024-11-11T22:30:55.256",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017559,1731364255265,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.265",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017561,1731364255274,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.274",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017563,1731364255284,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.284",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017565,1731364255293,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.293",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017567,1731364255302,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.302",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017569,1731364255312,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.312",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017571,1731364255321,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.321",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017573,1731364255331,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.331",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017575,1731364255341,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.341",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017577,1731364255350,"fUST",-199.53583024,0.00022191,2,"2024-11-11T22:30:55.350",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017579,1731364255360,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.360",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017581,1731364255369,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.369",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017583,1731364255378,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.378",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017585,1731364255388,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.388",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017587,1731364255397,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.397",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017602,1731364255525,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.525",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017604,1731364255535,"fUST",-535.08303858,0.00022191,2,"2024-11-11T22:30:55.535",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017606,1731364255545,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.545",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017608,1731364255554,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.554",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017610,1731364255563,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.563",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017612,1731364255573,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.573",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017614,1731364255583,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.583",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017616,1731364255593,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.593",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017618,1731364255602,"fUST",-557.45672924,0.00022191,2,"2024-11-11T22:30:55.602",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017620,1731364255611,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.611",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017622,1731364255621,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.621",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017624,1731364255630,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.630",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017626,1731364255639,"fUST",-615.11,0.00022191,2,"2024-11-11T22:30:55.639",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017628,1731364255649,"fUST",-648.68279608,0.00022191,2,"2024-11-11T22:30:55.649",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017630,1731364255659,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.659",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017632,1731364255668,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.668",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017634,1731364255678,"fUST",-518.74390695,0.00022191,2,"2024-11-11T22:30:55.678",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017636,1731364255687,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.687",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017639,1731364255697,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.697",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017641,1731364255706,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.706",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017643,1731364255718,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.718",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017645,1731364255726,"fUST",-349.65360549,0.00022191,2,"2024-11-11T22:30:55.726",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017647,1731364255736,"fUST",-510.2750732,0.00022191,2,"2024-11-11T22:30:55.736",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017649,1731364255745,"fUST",-500.5705504,0.00022191,2,"2024-11-11T22:30:55.745",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017651,1731364255755,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.755",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017653,1731364255764,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.764",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017655,1731364255774,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.774",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017657,1731364255783,"fUST",-249.90510999,0.00022191,2,"2024-11-11T22:30:55.783",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017659,1731364255792,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.792",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017661,1731364255802,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.802",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017662,1731364255812,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.812",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017664,1731364255822,"fUST",-502.53173018,0.00022191,2,"2024-11-11T22:30:55.822",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017667,1731364255836,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.836",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017668,1731364255846,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.846",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017671,1731364255855,"fUST",-504.19336372,0.00022191,2,"2024-11-11T22:30:55.855",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017673,1731364255866,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.866",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017675,1731364255876,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.876",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017676,1731364255885,"fUST",-400.8144162,0.00022191,2,"2024-11-11T22:30:55.885",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017679,1731364255895,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.895",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017681,1731364255907,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.907",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017683,1731364255917,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.917",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017685,1731364255927,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.927",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017687,1731364255937,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.937",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017689,1731364255947,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.947",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017691,1731364255959,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.959",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017693,1731364255969,"fUST",-790.29,0.00022191,2,"2024-11-11T22:30:55.969",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017695,1731364255979,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.979",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017697,1731364255988,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.988",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017699,1731364255998,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:55.998",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017701,1731364256008,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.008",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017703,1731364256018,"fUST",-270.48053537,0.00022191,2,"2024-11-11T22:30:56.018",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017705,1731364256027,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.027",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017707,1731364256037,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.037",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017709,1731364256047,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.047",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017711,1731364256056,"fUST",-507.87981034,0.00022191,2,"2024-11-11T22:30:56.056",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017713,1731364256066,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.066",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017715,1731364256075,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.075",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017717,1731364256085,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.085",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017719,1731364256094,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017721,1731364256103,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.103",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017723,1731364256113,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.113",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017725,1731364256122,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.122",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017727,1731364256132,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.132",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017729,1731364256141,"fUST",-1249.81,0.00022191,2,"2024-11-11T22:30:56.141",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017731,1731364256151,"fUST",-359.75361868,0.00022191,2,"2024-11-11T22:30:56.151",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017733,1731364256160,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.160",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017735,1731364256170,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.170",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017737,1731364256179,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.179",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017739,1731364256188,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.188",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017741,1731364256197,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.197",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017743,1731364256208,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.208",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017745,1731364256217,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.217",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017747,1731364256226,"fUST",-512.23718597,0.00022191,2,"2024-11-11T22:30:56.226",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017749,1731364256235,"fUST",-4007.86,0.00022191,2,"2024-11-11T22:30:56.235",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017751,1731364256244,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.244",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017753,1731364256253,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.253",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017756,1731364256262,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.262",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017758,1731364256272,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.272",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017760,1731364256281,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.281",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017762,1731364256290,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.290",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017764,1731364256299,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.299",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017766,1731364256309,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.309",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017768,1731364256319,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.319",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017770,1731364256328,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.328",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017772,1731364256338,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.338",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017774,1731364256348,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.348",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017776,1731364256358,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.358",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017778,1731364256368,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.368",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017780,1731364256378,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.378",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017782,1731364256387,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.387",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017784,1731364256397,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.397",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017786,1731364256407,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.407",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017788,1731364256416,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.416",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017790,1731364256425,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.425",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017792,1731364256434,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.434",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017794,1731364256444,"fUST",-500.0,0.00022191,2,"2024-11-11T22:30:56.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017796,1731364256453,"fUST",-403.0,0.00022192,2,"2024-11-11T22:30:56.453",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017798,1731364256466,"fUST",-782.1,0.00022228,2,"2024-11-11T22:30:56.466",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017800,1731364256475,"fUST",-782.1,0.00022365,2,"2024-11-11T22:30:56.475",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017802,1731364256484,"fUST",-166.666666,0.00022431,2,"2024-11-11T22:30:56.484",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017804,1731364256493,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.493",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017806,1731364256502,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.502",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017808,1731364256511,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.511",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017810,1731364256521,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.521",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017812,1731364256530,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.530",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017814,1731364256539,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.539",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017816,1731364256548,"fUST",-200.271,0.00022465,2,"2024-11-11T22:30:56.548",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017818,1731364256558,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.558",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017820,1731364256567,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.567",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017822,1731364256576,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.576",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017824,1731364256585,"fUST",-354.30906929,0.00022465,2,"2024-11-11T22:30:56.585",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017826,1731364256594,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.594",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017828,1731364256604,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.604",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017830,1731364256614,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.614",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017832,1731364256624,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.624",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017834,1731364256633,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.633",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017836,1731364256642,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.642",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017838,1731364256652,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.652",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017840,1731364256662,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.662",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017842,1731364256672,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.672",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017844,1731364256682,"fUST",-322.43729642,0.00022465,2,"2024-11-11T22:30:56.682",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017846,1731364256691,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.691",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017848,1731364256700,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.700",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017850,1731364256713,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.713",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017852,1731364256723,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.723",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017854,1731364256731,"fUST",-194.29166422,0.00022465,2,"2024-11-11T22:30:56.731",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017856,1731364256741,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.741",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017858,1731364256752,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.752",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017860,1731364256762,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.762",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017862,1731364256771,"fUST",-1306.47526042,0.00022465,2,"2024-11-11T22:30:56.771",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017865,1731364256784,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.784",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017867,1731364256798,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.798",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017870,1731364256811,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.811",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017872,1731364256826,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.826",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017874,1731364256839,"fUST",-380.96137951,0.00022465,2,"2024-11-11T22:30:56.839",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017876,1731364256850,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.850",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017879,1731364256863,"fUST",-803.57,0.00022465,2,"2024-11-11T22:30:56.863",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017881,1731364256876,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.876",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017883,1731364256888,"fUST",-269.06772521,0.00022465,2,"2024-11-11T22:30:56.888",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017885,1731364256900,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.900",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017888,1731364256913,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.913",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017890,1731364256926,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.926",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017892,1731364256938,"fUST",-176.8,0.00022465,2,"2024-11-11T22:30:56.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017895,1731364256950,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.950",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017897,1731364256966,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.966",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017900,1731364256979,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:56.979",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017902,1731364256991,"fUST",-575.37,0.00022465,2,"2024-11-11T22:30:56.991",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017904,1731364257003,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.003",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017906,1731364257014,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.014",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017909,1731364257027,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.027",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017911,1731364257039,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.039",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017913,1731364257051,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.051",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017916,1731364257063,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.063",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017918,1731364257073,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.073",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017920,1731364257083,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.083",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017922,1731364257094,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017925,1731364257106,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.106",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017927,1731364257117,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.117",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017929,1731364257128,"fUST",-615.11,0.00022465,2,"2024-11-11T22:30:57.128",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017931,1731364257140,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.140",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017934,1731364257152,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.152",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017936,1731364257163,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.163",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017938,1731364257176,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.176",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017941,1731364257188,"fUST",-790.29,0.00022465,2,"2024-11-11T22:30:57.188",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017943,1731364257200,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.200",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017946,1731364257217,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.217",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017948,1731364257227,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.227",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017950,1731364257238,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017952,1731364257247,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.247",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017954,1731364257257,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.257",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017956,1731364257268,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.268",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017958,1731364257281,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.281",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017961,1731364257295,"fUST",-321.6947236,0.00022465,2,"2024-11-11T22:30:57.295",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017963,1731364257307,"fUST",-1249.81,0.00022465,2,"2024-11-11T22:30:57.307",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017965,1731364257318,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.318",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017968,1731364257327,"fUST",-4007.86,0.00022465,2,"2024-11-11T22:30:57.327",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017970,1731364257338,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.338",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017972,1731364257348,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.348",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017974,1731364257361,"fUST",-166.86486162,0.00022465,2,"2024-11-11T22:30:57.361",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017977,1731364257372,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.372",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017979,1731364257383,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.383",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017981,1731364257393,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.393",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017983,1731364257403,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.403",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017985,1731364257413,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.413",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017987,1731364257423,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.423",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017990,1731364257434,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.434",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017992,1731364257444,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017994,1731364257454,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.454",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017996,1731364257468,"fUST",-500.0,0.00022465,2,"2024-11-11T22:30:57.468",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342017998,1731364257478,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.478",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018001,1731364257489,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.489",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018003,1731364257500,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.500",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018005,1731364257510,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.510",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018007,1731364257521,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.521",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018009,1731364257531,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.531",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018011,1731364257541,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.541",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018014,1731364257552,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.552",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018016,1731364257563,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.563",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018018,1731364257573,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.573",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018020,1731364257584,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.584",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018022,1731364257595,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.595",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018024,1731364257605,"fUST",-290.67994406,0.00022739,2,"2024-11-11T22:30:57.605",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018027,1731364257616,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.616",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018029,1731364257626,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.626",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018031,1731364257637,"fUST",-803.57,0.00022739,2,"2024-11-11T22:30:57.637",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018033,1731364257648,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.648",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018035,1731364257659,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.659",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018037,1731364257670,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.670",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018040,1731364257680,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.680",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018042,1731364257690,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.690",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018044,1731364257701,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.701",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018046,1731364257715,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.715",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018048,1731364257725,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.725",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018050,1731364257737,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.737",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018053,1731364257747,"fUST",-615.11,0.00022739,2,"2024-11-11T22:30:57.747",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018055,1731364257758,"fUST",-637.08,0.00022739,2,"2024-11-11T22:30:57.758",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018057,1731364257769,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.769",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018059,1731364257779,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.779",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018061,1731364257790,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.790",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018063,1731364257801,"fUST",-790.29,0.00022739,2,"2024-11-11T22:30:57.801",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018066,1731364257812,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.812",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018068,1731364257824,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.824",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018070,1731364257837,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.837",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018072,1731364257848,"fUST",-280.52228808,0.00022739,2,"2024-11-11T22:30:57.848",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018074,1731364257859,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.859",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018076,1731364257872,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.872",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018078,1731364257882,"fUST",-1249.81,0.00022739,2,"2024-11-11T22:30:57.882",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018080,1731364257895,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.895",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018083,1731364257907,"fUST",-4007.86,0.00022739,2,"2024-11-11T22:30:57.907",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018085,1731364257919,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.919",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018087,1731364257930,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.930",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018089,1731364257941,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.941",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018091,1731364257952,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.952",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018094,1731364257964,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.964",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018095,1731364257975,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.975",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018096,1731364257985,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.985",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018097,1731364257997,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:57.997",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018098,1731364258009,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:58.009",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018099,1731364258019,"fUST",-500.0,0.00022739,2,"2024-11-11T22:30:58.019",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018100,1731364258031,"fUST",-153.0,0.00022755,2,"2024-11-11T22:30:58.031",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018101,1731364258042,"fUST",-153.0,0.00022755,2,"2024-11-11T22:30:58.042",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018102,1731364258052,"fUST",-153.0,0.00022755,2,"2024-11-11T22:30:58.052",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018103,1731364258063,"fUST",-153.0,0.00022755,2,"2024-11-11T22:30:58.063",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018104,1731364258074,"fUST",-530.0,0.00022865,2,"2024-11-11T22:30:58.074",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018105,1731364258086,"fUST",-2391.0,0.00022865,2,"2024-11-11T22:30:58.086",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018106,1731364258097,"fUST",-1123.0,0.00022865,2,"2024-11-11T22:30:58.097",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018107,1731364258108,"fUST",-166.666666,0.00022944,2,"2024-11-11T22:30:58.108",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018109,1731364258119,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.119",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018111,1731364258130,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.130",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018114,1731364258141,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.141",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018116,1731364258152,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.152",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018118,1731364258163,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.163",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018120,1731364258175,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.175",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018122,1731364258185,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.185",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018125,1731364258197,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.197",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018127,1731364258207,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.207",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018129,1731364258227,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.227",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018131,1731364258237,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.237",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018149,1731364258397,"fUST",-589.44400161,0.00023013,2,"2024-11-11T22:30:58.397",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018152,1731364258417,"fUST",-803.57,0.00023013,2,"2024-11-11T22:30:58.417",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018155,1731364258426,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.426",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018157,1731364258436,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.436",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018159,1731364258445,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.445",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018160,1731364258454,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.454",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018163,1731364258465,"fUST",-579.54450481,0.00023013,2,"2024-11-11T22:30:58.465",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018165,1731364258475,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.475",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018167,1731364258483,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.483",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018169,1731364258492,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.492",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018171,1731364258502,"fUST",-615.11,0.00023013,2,"2024-11-11T22:30:58.502",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018173,1731364258511,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.511",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018175,1731364258520,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.520",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018177,1731364258530,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.530",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018179,1731364258539,"fUST",-790.29,0.00023013,2,"2024-11-11T22:30:58.539",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018181,1731364258548,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.548",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018183,1731364258557,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.557",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018185,1731364258567,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.567",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018187,1731364258576,"fUST",-581.56,0.00023013,2,"2024-11-11T22:30:58.576",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018189,1731364258585,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.585",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018191,1731364258594,"fUST",-1249.81,0.00023013,2,"2024-11-11T22:30:58.594",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018193,1731364258604,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.604",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018195,1731364258613,"fUST",-4007.86,0.00023013,2,"2024-11-11T22:30:58.613",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018197,1731364258621,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.621",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018199,1731364258630,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.630",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018201,1731364258639,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.639",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018203,1731364258649,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.649",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018205,1731364258657,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.657",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018207,1731364258666,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.666",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018209,1731364258675,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.675",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018211,1731364258684,"fUST",-474.49376602,0.00023013,2,"2024-11-11T22:30:58.684",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018213,1731364258693,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.693",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018215,1731364258702,"fUST",-500.0,0.00023013,2,"2024-11-11T22:30:58.702",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018217,1731364258713,"fUST",-403.0,0.00023014,2,"2024-11-11T22:30:58.713",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018219,1731364258722,"fUST",-1574.42975703,0.00023015,2,"2024-11-11T22:30:58.722",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018221,1731364258731,"fUST",-664.5,0.00023277,3,"2024-11-11T22:30:58.731",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018223,1731364258740,"fUST",-332.26,0.00023277,3,"2024-11-11T22:30:58.740",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018225,1731364258750,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.750",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018227,1731364258759,"fUST",-551.2,0.00023287,2,"2024-11-11T22:30:58.759",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018229,1731364258768,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.768",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018231,1731364258778,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.778",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018232,1731364258788,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.788",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018235,1731364258797,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.797",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018236,1731364258806,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.806",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018238,1731364258815,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.815",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018241,1731364258827,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.827",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018242,1731364258837,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.837",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018243,1731364258846,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.846",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018245,1731364258855,"fUST",-803.57,0.00023287,2,"2024-11-11T22:30:58.855",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018247,1731364258866,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.866",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018250,1731364258876,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.876",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018252,1731364258887,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.887",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018254,1731364258897,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.897",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018256,1731364258909,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.909",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018258,1731364258920,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.920",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018259,1731364258931,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.931",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018262,1731364258942,"fUST",-615.11,0.00023287,2,"2024-11-11T22:30:58.942",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018263,1731364258952,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.952",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018265,1731364258964,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.964",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018267,1731364258974,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.974",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018269,1731364258984,"fUST",-790.29,0.00023287,2,"2024-11-11T22:30:58.984",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018271,1731364258994,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:58.994",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018273,1731364259003,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.003",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018275,1731364259013,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.013",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018277,1731364259022,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.022",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018279,1731364259032,"fUST",-1249.81,0.00023287,2,"2024-11-11T22:30:59.032",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018281,1731364259041,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.041",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018283,1731364259051,"fUST",-4007.86,0.00023287,2,"2024-11-11T22:30:59.051",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018285,1731364259060,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.060",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018287,1731364259069,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.069",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018289,1731364259079,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.079",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018291,1731364259089,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.089",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018293,1731364259098,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.098",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018295,1731364259108,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.108",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018297,1731364259117,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.117",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018299,1731364259126,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.126",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018301,1731364259135,"fUST",-500.0,0.00023287,2,"2024-11-11T22:30:59.135",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018303,1731364259145,"fUST",-2519.0,0.00023413,4,"2024-11-11T22:30:59.145",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018306,1731364259154,"fUST",-230.23779458,0.00023418,2,"2024-11-11T22:30:59.154",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018308,1731364259163,"fUST",-500.0,0.00023418,2,"2024-11-11T22:30:59.163",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018310,1731364259173,"fUST",-500.0,0.00023418,2,"2024-11-11T22:30:59.173",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018312,1731364259182,"fUST",-166.666666,0.00023456,2,"2024-11-11T22:30:59.182",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018314,1731364259191,"fUST",-500.0,0.00023542,2,"2024-11-11T22:30:59.191",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018316,1731364259200,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.200",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018318,1731364259212,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.212",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018320,1731364259221,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.221",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018322,1731364259230,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018324,1731364259239,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.239",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018326,1731364259249,"fUST",-1000.0,0.00023542,2,"2024-11-11T22:30:59.249",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018328,1731364259258,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.258",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018330,1731364259267,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.267",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018332,1731364259276,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.276",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018334,1731364259286,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.286",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018336,1731364259295,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.295",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018338,1731364259304,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.304",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018340,1731364259313,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.313",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018342,1731364259322,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.322",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018344,1731364259331,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.331",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018346,1731364259340,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.340",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018348,1731364259349,"fUST",-803.57,0.00023561,2,"2024-11-11T22:30:59.349",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018350,1731364259358,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.358",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018352,1731364259367,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.367",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018354,1731364259377,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.377",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018356,1731364259386,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.386",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018358,1731364259395,"fUST",-641.74615555,0.00023561,2,"2024-11-11T22:30:59.395",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018360,1731364259404,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.404",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018362,1731364259413,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.413",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018364,1731364259423,"fUST",-615.11,0.00023561,2,"2024-11-11T22:30:59.423",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018366,1731364259432,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.432",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018368,1731364259441,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.441",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018370,1731364259450,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.450",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018372,1731364259461,"fUST",-790.29,0.00023561,2,"2024-11-11T22:30:59.461",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018374,1731364259470,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.470",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018376,1731364259479,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.479",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018378,1731364259489,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.489",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018380,1731364259498,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.498",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018382,1731364259507,"fUST",-1249.81,0.00023561,2,"2024-11-11T22:30:59.507",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018384,1731364259516,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.516",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018386,1731364259525,"fUST",-4007.86,0.00023561,2,"2024-11-11T22:30:59.525",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018388,1731364259534,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.534",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018390,1731364259543,"fUST",-196.62708869,0.00023561,2,"2024-11-11T22:30:59.543",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018392,1731364259552,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.552",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018394,1731364259561,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.561",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018396,1731364259570,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.570",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018398,1731364259580,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.580",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018400,1731364259589,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.589",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018402,1731364259598,"fUST",-500.0,0.00023561,2,"2024-11-11T22:30:59.598",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018404,1731364259608,"fUST",-598.8043063,0.00023561,2,"2024-11-11T22:30:59.608",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018407,1731364259617,"fUST",-500.0,0.00023691,2,"2024-11-11T22:30:59.617",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018408,1731364259627,"fUST",-500.0,0.00023691,2,"2024-11-11T22:30:59.627",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018410,1731364259636,"fUST",-500.0,0.00023691,2,"2024-11-11T22:30:59.636",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018412,1731364259645,"fUST",-500.0,0.00023691,2,"2024-11-11T22:30:59.645",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018415,1731364259655,"fUST",-500.0,0.00023691,2,"2024-11-11T22:30:59.655",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018417,1731364259664,"fUST",-420.0,0.00023711,2,"2024-11-11T22:30:59.664",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018419,1731364259673,"fUST",-500.0,0.00023817,2,"2024-11-11T22:30:59.673",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018421,1731364259682,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.682",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018423,1731364259693,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.693",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018425,1731364259702,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.702",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018427,1731364259712,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.712",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018428,1731364259721,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.721",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018431,1731364259731,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.731",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018433,1731364259740,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.740",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018435,1731364259749,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.749",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018437,1731364259758,"fUST",-201.90418871,0.00023835,2,"2024-11-11T22:30:59.758",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018439,1731364259767,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.767",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018440,1731364259776,"fUST",-803.57,0.00023835,2,"2024-11-11T22:30:59.776",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018443,1731364259785,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.785",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018445,1731364259794,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.794",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018447,1731364259804,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.804",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018449,1731364259814,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.814",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018451,1731364259824,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.824",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018453,1731364259835,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.835",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018455,1731364259844,"fUST",-615.11,0.00023835,2,"2024-11-11T22:30:59.844",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018457,1731364259854,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.854",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018459,1731364259864,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.864",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018461,1731364259874,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.874",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018463,1731364259883,"fUST",-790.29,0.00023835,2,"2024-11-11T22:30:59.883",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018465,1731364259892,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.892",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018467,1731364259902,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.902",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018469,1731364259911,"fUST",-636.04,0.00023835,2,"2024-11-11T22:30:59.911",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018471,1731364259919,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.919",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018473,1731364259929,"fUST",-1249.81,0.00023835,2,"2024-11-11T22:30:59.929",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018475,1731364259938,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018477,1731364259947,"fUST",-4007.86,0.00023835,2,"2024-11-11T22:30:59.947",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018479,1731364259956,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.956",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018481,1731364259966,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.966",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018483,1731364259975,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.975",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018485,1731364259985,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.985",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018487,1731364259995,"fUST",-500.0,0.00023835,2,"2024-11-11T22:30:59.995",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018489,1731364260005,"fUST",-500.0,0.00023835,2,"2024-11-11T22:31:00.005",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018491,1731364260015,"fUST",-500.0,0.00023835,2,"2024-11-11T22:31:00.015",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018493,1731364260024,"fUST",-614.0,0.000239,2,"2024-11-11T22:31:00.024",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018495,1731364260034,"fUST",-500.32004056,0.00023908,2,"2024-11-11T22:31:00.034",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018497,1731364260043,"fUST",-500.0,0.00023908,2,"2024-11-11T22:31:00.043",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018499,1731364260052,"fUST",-166.666666,0.00023969,2,"2024-11-11T22:31:00.052",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018501,1731364260062,"fUST",-420.0,0.00023998,2,"2024-11-11T22:31:00.062",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018503,1731364260072,"fUST",-237.85451631,0.00024109,2,"2024-11-11T22:31:00.072",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018505,1731364260081,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.081",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018507,1731364260091,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.091",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018509,1731364260100,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.100",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018512,1731364260110,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.110",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018514,1731364260120,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.120",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018516,1731364260130,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.130",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018518,1731364260140,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.140",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018520,1731364260149,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.149",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018522,1731364260158,"fUST",-803.57,0.00024109,2,"2024-11-11T22:31:00.158",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018524,1731364260168,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.168",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018526,1731364260177,"fUST",-306.0,0.00024109,2,"2024-11-11T22:31:00.177",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018528,1731364260187,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.187",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018530,1731364260197,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.197",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018532,1731364260207,"fUST",-311.91,0.00024109,2,"2024-11-11T22:31:00.207",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018534,1731364260218,"fUST",-293.1553571,0.00024109,2,"2024-11-11T22:31:00.218",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018536,1731364260228,"fUST",-615.11,0.00024109,2,"2024-11-11T22:31:00.228",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018538,1731364260238,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018541,1731364260248,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.248",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018543,1731364260258,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.258",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018545,1731364260267,"fUST",-790.29,0.00024109,2,"2024-11-11T22:31:00.267",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018547,1731364260276,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.276",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018549,1731364260286,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.286",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018551,1731364260295,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.295",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018553,1731364260305,"fUST",-1249.81,0.00024109,2,"2024-11-11T22:31:00.305",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018555,1731364260314,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.314",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018557,1731364260324,"fUST",-4007.86,0.00024109,2,"2024-11-11T22:31:00.324",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018559,1731364260333,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.333",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018561,1731364260342,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.342",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018563,1731364260351,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.351",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018565,1731364260360,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.360",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018566,1731364260369,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.369",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018568,1731364260379,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.379",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018571,1731364260389,"fUST",-500.0,0.00024109,2,"2024-11-11T22:31:00.389",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018573,1731364260398,"fUST",-2768.14,0.000243,2,"2024-11-11T22:31:00.398",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018575,1731364260407,"fUST",-1574.42975703,0.00024313,2,"2024-11-11T22:31:00.407",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018577,1731364260417,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.417",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018579,1731364260426,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.426",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018581,1731364260435,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.435",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018583,1731364260444,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.444",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018585,1731364260454,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.454",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018587,1731364260463,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.463",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018589,1731364260473,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.473",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018591,1731364260481,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.481",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018593,1731364260491,"fUST",-803.57,0.00024383,2,"2024-11-11T22:31:00.491",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018595,1731364260500,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.500",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018597,1731364260510,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.510",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018599,1731364260519,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.519",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018601,1731364260529,"fUST",-615.11,0.00024383,2,"2024-11-11T22:31:00.529",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018603,1731364260539,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.539",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018605,1731364260548,"fUST",-285.17295206,0.00024383,2,"2024-11-11T22:31:00.548",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018608,1731364260557,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.557",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018610,1731364260566,"fUST",-790.29,0.00024383,2,"2024-11-11T22:31:00.566",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018612,1731364260576,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.576",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018614,1731364260585,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.585",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018616,1731364260594,"fUST",-155.52,0.00024383,2,"2024-11-11T22:31:00.594",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018618,1731364260604,"fUST",-1249.81,0.00024383,2,"2024-11-11T22:31:00.604",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018620,1731364260613,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.613",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018622,1731364260622,"fUST",-4007.86,0.00024383,2,"2024-11-11T22:31:00.622",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018624,1731364260631,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.631",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018626,1731364260641,"fUST",-192.07701166,0.00024383,2,"2024-11-11T22:31:00.641",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018627,1731364260650,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.650",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018628,1731364260659,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.659",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018629,1731364260668,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.668",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018630,1731364260678,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.678",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018631,1731364260687,"fUST",-500.0,0.00024383,2,"2024-11-11T22:31:00.687",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018632,1731364260696,"fUST",-500.0,0.00024417,2,"2024-11-11T22:31:00.696",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018633,1731364260705,"fUST",-500.0,0.00024436,2,"2024-11-11T22:31:00.705",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018634,1731364260716,"fUST",-166.666666,0.00024482,2,"2024-11-11T22:31:00.716",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018635,1731364260725,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.725",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018636,1731364260734,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.734",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018637,1731364260744,"fUST",-390.77,0.00024657,2,"2024-11-11T22:31:00.744",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018638,1731364260754,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.754",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018639,1731364260763,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.763",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018641,1731364260772,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.772",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018642,1731364260781,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.781",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018644,1731364260791,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.791",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018647,1731364260800,"fUST",-803.57,0.00024657,2,"2024-11-11T22:31:00.800",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018649,1731364260809,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.809",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018651,1731364260821,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.821",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018653,1731364260831,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.831",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018655,1731364260840,"fUST",-615.11,0.00024657,2,"2024-11-11T22:31:00.840",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018657,1731364260850,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.850",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018659,1731364260859,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.859",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018661,1731364260870,"fUST",-790.29,0.00024657,2,"2024-11-11T22:31:00.870",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018663,1731364260879,"fUST",-278.36,0.00024657,2,"2024-11-11T22:31:00.879",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018665,1731364260888,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.888",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018667,1731364260898,"fUST",-1249.81,0.00024657,2,"2024-11-11T22:31:00.898",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018669,1731364260909,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.909",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018671,1731364260919,"fUST",-4007.86,0.00024657,2,"2024-11-11T22:31:00.919",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018673,1731364260928,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.928",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018675,1731364260938,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.938",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018677,1731364260947,"fUST",-609.19498915,0.00024657,2,"2024-11-11T22:31:00.947",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018679,1731364260956,"fUST",-445.68,0.00024657,2,"2024-11-11T22:31:00.956",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018681,1731364260969,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.969",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018683,1731364260982,"fUST",-500.0,0.00024657,2,"2024-11-11T22:31:00.982",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018685,1731364260991,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:00.991",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018687,1731364261001,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.001",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018689,1731364261010,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.010",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018691,1731364261019,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.019",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018693,1731364261028,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.028",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018695,1731364261038,"fUST",-492.47843215,0.00024658,2,"2024-11-11T22:31:01.038",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018697,1731364261047,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.047",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018699,1731364261056,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.056",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018701,1731364261066,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.066",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018703,1731364261075,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.075",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018705,1731364261084,"fUST",-500.0,0.00024658,2,"2024-11-11T22:31:01.084",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018707,1731364261094,"fUST",-372.36039527,0.00024658,2,"2024-11-11T22:31:01.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018709,1731364261103,"fUST",-19632.52,0.000247,14,"2024-11-11T22:31:01.103",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018711,1731364261113,"fUST",-1282.23,0.000247,14,"2024-11-11T22:31:01.113",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018713,1731364261122,"fUST",-2769.17,0.000247,14,"2024-11-11T22:31:01.122",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018715,1731364261131,"fUST",-1000.0,0.00024788,2,"2024-11-11T22:31:01.131",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018717,1731364261140,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.140",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018719,1731364261150,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.150",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018721,1731364261159,"fUST",-493.41293722,0.00024931,2,"2024-11-11T22:31:01.159",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018723,1731364261168,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.168",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018725,1731364261178,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.178",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018727,1731364261187,"fUST",-600.67850284,0.00024931,2,"2024-11-11T22:31:01.187",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018729,1731364261196,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.196",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018731,1731364261206,"fUST",-803.57,0.00024931,2,"2024-11-11T22:31:01.206",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018733,1731364261219,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.219",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018735,1731364261229,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.229",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018737,1731364261238,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018739,1731364261248,"fUST",-615.11,0.00024931,2,"2024-11-11T22:31:01.248",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018741,1731364261257,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.257",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018743,1731364261266,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.266",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018745,1731364261276,"fUST",-790.29,0.00024931,2,"2024-11-11T22:31:01.276",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018747,1731364261285,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.285",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018749,1731364261294,"fUST",-1249.81,0.00024931,2,"2024-11-11T22:31:01.294",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018751,1731364261304,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.304",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018753,1731364261315,"fUST",-4007.86,0.00024931,2,"2024-11-11T22:31:01.315",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018755,1731364261324,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.324",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018757,1731364261333,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.333",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018759,1731364261342,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.342",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018761,1731364261352,"fUST",-500.0,0.00024931,2,"2024-11-11T22:31:01.352",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018763,1731364261361,"fUST",-500.0,0.00025,17,"2024-11-11T22:31:01.361",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018777,1731364261491,"fUST",-553.75162997,0.00025061,2,"2024-11-11T22:31:01.491",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018780,1731364261501,"fUST",-1000.0,0.00025061,2,"2024-11-11T22:31:01.501",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018782,1731364261512,"fUST",-1000.0,0.00025061,2,"2024-11-11T22:31:01.512",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018784,1731364261521,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.521",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018786,1731364261531,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.531",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018788,1731364261541,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.541",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018790,1731364261550,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.550",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018792,1731364261559,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.559",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018794,1731364261569,"fUST",-803.57,0.00025205,2,"2024-11-11T22:31:01.569",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018796,1731364261579,"fUST",-342.52,0.00025205,2,"2024-11-11T22:31:01.579",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018798,1731364261588,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.588",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018800,1731364261598,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.598",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018802,1731364261607,"fUST",-615.11,0.00025205,2,"2024-11-11T22:31:01.607",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018804,1731364261617,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.617",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018806,1731364261627,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.627",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018808,1731364261637,"fUST",-790.29,0.00025205,2,"2024-11-11T22:31:01.637",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018810,1731364261647,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.647",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018812,1731364261656,"fUST",-1249.81,0.00025205,2,"2024-11-11T22:31:01.656",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018814,1731364261666,"fUST",-187.92,0.00025205,2,"2024-11-11T22:31:01.666",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018816,1731364261676,"fUST",-4007.86,0.00025205,2,"2024-11-11T22:31:01.676",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018818,1731364261685,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.685",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018820,1731364261694,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.694",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018822,1731364261704,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.704",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018824,1731364261716,"fUST",-500.0,0.00025205,2,"2024-11-11T22:31:01.716",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018826,1731364261726,"fUST",-1000.0,0.00025278,2,"2024-11-11T22:31:01.726",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018828,1731364261735,"fUST",-2519.0,0.00025286,7,"2024-11-11T22:31:01.735",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018830,1731364261745,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.745",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018833,1731364261755,"fUST",-390.82208467,0.00025479,2,"2024-11-11T22:31:01.755",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018835,1731364261764,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.764",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018837,1731364261773,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.773",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018839,1731364261782,"fUST",-470.24795251,0.00025479,2,"2024-11-11T22:31:01.782",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018841,1731364261791,"fUST",-803.57,0.00025479,2,"2024-11-11T22:31:01.791",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018843,1731364261801,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.801",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018845,1731364261810,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.810",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018847,1731364261821,"fUST",-615.11,0.00025479,2,"2024-11-11T22:31:01.821",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018849,1731364261833,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.833",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018851,1731364261843,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.843",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018853,1731364261852,"fUST",-790.29,0.00025479,2,"2024-11-11T22:31:01.852",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018855,1731364261862,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.862",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018857,1731364261873,"fUST",-1249.81,0.00025479,2,"2024-11-11T22:31:01.873",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018859,1731364261882,"fUST",-4007.86,0.00025479,2,"2024-11-11T22:31:01.882",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018861,1731364261892,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.892",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018863,1731364261902,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.902",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018865,1731364261912,"fUST",-503.88,0.00025479,2,"2024-11-11T22:31:01.912",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018867,1731364261921,"fUST",-500.0,0.00025479,2,"2024-11-11T22:31:01.921",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018869,1731364261930,"fUST",-152.794,0.0002558,4,"2024-11-11T22:31:01.930",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018871,1731364261939,"fUST",-1574.42975703,0.00025611,2,"2024-11-11T22:31:01.939",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018873,1731364261948,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:01.948",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018875,1731364261957,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:01.957",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018877,1731364261968,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:01.968",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018879,1731364261978,"fUST",-803.57,0.00025753,2,"2024-11-11T22:31:01.978",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018881,1731364261988,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:01.988",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018883,1731364261998,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:01.998",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018885,1731364262008,"fUST",-615.11,0.00025753,2,"2024-11-11T22:31:02.008",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018887,1731364262018,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:02.018",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018889,1731364262027,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:02.027",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018891,1731364262037,"fUST",-790.29,0.00025753,2,"2024-11-11T22:31:02.037",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018894,1731364262047,"fUST",-197.72,0.00025753,2,"2024-11-11T22:31:02.047",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018896,1731364262057,"fUST",-1249.81,0.00025753,2,"2024-11-11T22:31:02.057",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018898,1731364262067,"fUST",-4007.86,0.00025753,2,"2024-11-11T22:31:02.067",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018900,1731364262076,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:02.076",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018902,1731364262085,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:02.085",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018904,1731364262095,"fUST",-500.0,0.00025753,2,"2024-11-11T22:31:02.095",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018906,1731364262104,"fUST",-587.0,0.00025771,2,"2024-11-11T22:31:02.104",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018908,1731364262114,"fUST",-1000.0,0.00025806,2,"2024-11-11T22:31:02.114",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018910,1731364262124,"fUST",-530.0,0.00025865,2,"2024-11-11T22:31:02.124",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018912,1731364262134,"fUST",-2391.0,0.00025865,2,"2024-11-11T22:31:02.134",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018914,1731364262143,"fUST",-1123.0,0.00025865,2,"2024-11-11T22:31:02.143",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018916,1731364262152,"fUST",-152.797,0.0002591,2,"2024-11-11T22:31:02.152",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018918,1731364262161,"fUST",-500.0,0.00026,20,"2024-11-11T22:31:02.161",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018920,1731364262170,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.170",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018922,1731364262180,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.180",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018924,1731364262189,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.189",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018926,1731364262199,"fUST",-803.57,0.00026027,2,"2024-11-11T22:31:02.199",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018928,1731364262208,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.208",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018930,1731364262219,"fUST",-381.56,0.00026027,2,"2024-11-11T22:31:02.219",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018932,1731364262228,"fUST",-615.11,0.00026027,2,"2024-11-11T22:31:02.228",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018934,1731364262238,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.238",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018936,1731364262247,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.247",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018939,1731364262257,"fUST",-790.29,0.00026027,2,"2024-11-11T22:31:02.257",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018941,1731364262266,"fUST",-1249.81,0.00026027,2,"2024-11-11T22:31:02.266",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018943,1731364262275,"fUST",-4007.86,0.00026027,2,"2024-11-11T22:31:02.275",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018945,1731364262285,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.285",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018947,1731364262295,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.295",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018949,1731364262304,"fUST",-500.0,0.00026027,2,"2024-11-11T22:31:02.304",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018951,1731364262314,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.314",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018953,1731364262323,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.323",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018955,1731364262332,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.332",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018957,1731364262342,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.342",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018959,1731364262351,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.351",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018961,1731364262361,"fUST",-1500.0,0.00026047,2,"2024-11-11T22:31:02.361",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018963,1731364262370,"fUST",-2769.17,0.000261,14,"2024-11-11T22:31:02.370",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018965,1731364262380,"fUST",-153.117,0.000262,30,"2024-11-11T22:31:02.380",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018967,1731364262389,"fUST",-362.50718402,0.00026268,2,"2024-11-11T22:31:02.389",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018969,1731364262398,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.398",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018971,1731364262407,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.407",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018973,1731364262416,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.416",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018975,1731364262425,"fUST",-803.57,0.00026301,2,"2024-11-11T22:31:02.425",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018977,1731364262434,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.434",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018979,1731364262443,"fUST",-615.11,0.00026301,2,"2024-11-11T22:31:02.443",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018981,1731364262453,"fUST",-360.56,0.00026301,2,"2024-11-11T22:31:02.453",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018983,1731364262462,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.462",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018985,1731364262473,"fUST",-790.29,0.00026301,2,"2024-11-11T22:31:02.473",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018987,1731364262482,"fUST",-1249.81,0.00026301,2,"2024-11-11T22:31:02.482",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018989,1731364262492,"fUST",-4007.86,0.00026301,2,"2024-11-11T22:31:02.492",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018991,1731364262501,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.501",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018993,1731364262510,"fUST",-500.0,0.00026301,2,"2024-11-11T22:31:02.510",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018995,1731364262519,"fUST",-14263.13576208,0.00026334,2,"2024-11-11T22:31:02.519",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018997,1731364262529,"fUST",-587.0,0.00026397,2,"2024-11-11T22:31:02.529",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342018999,1731364262539,"fUST",-538.55035083,0.000264,14,"2024-11-11T22:31:02.539",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019012,1731364262648,"fUST",-2835.12759936,0.000264,14,"2024-11-11T22:31:02.648",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019061,1731364263216,"fUST",6580.28723184,0.00020824,2,"2024-11-11T22:31:03.216",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019524,1731364293776,"fUST",197.58662271,0.00020745,2,"2024-11-11T22:31:33.776",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019525,1731364367937,"fUST",17543.0142778,0.00020715,2,"2024-11-11T22:32:47.937",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019526,1731364474378,"fUST",220.979794,0.00020812,2,"2024-11-11T22:34:34.378",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019527,1731364484679,"fUST",189.379213,0.00013973,2,"2024-11-11T22:34:44.679",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019528,1731364504937,"fUST",507.99,0.00027,60,"2024-11-11T22:35:04.937",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019531,1731364587257,"fUST",250.0,0.00020815,2,"2024-11-11T22:36:27.257",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019532,1731364769620,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:39:29.620",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019533,1731364834858,"fUST",262.16687,0.00027,120,"2024-11-11T22:40:34.858",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019534,1731364873624,"fUST",985.699803,0.00020789,2,"2024-11-11T22:41:13.624",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019535,1731365037714,"fUST",2789.3834157,0.00020788,2,"2024-11-11T22:43:57.714",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019536,1731365081507,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:44:41.507",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019538,1731365356972,"fUST",189.379213,0.00013973,2,"2024-11-11T22:49:16.972",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019539,1731365394745,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:49:54.745",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019586,1731365431982,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T22:50:31.982",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019588,1731365431992,"fUST",-985.699803,0.00021474,2,"2024-11-11T22:50:31.992",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019591,1731365432002,"fUST",-120.73936367,0.00021596,2,"2024-11-11T22:50:32.002",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019593,1731365432015,"fUST",-62.27013633,0.00021596,2,"2024-11-11T22:50:32.015",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019595,1731365432025,"fUST",-185.02575,0.00021596,2,"2024-11-11T22:50:32.025",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019597,1731365432036,"fUST",-300.0,0.00021716,2,"2024-11-11T22:50:32.036",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019599,1731365432046,"fUST",-300.0,0.00021716,2,"2024-11-11T22:50:32.046",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019601,1731365432056,"fUST",-599.56747275,0.00021717,2,"2024-11-11T22:50:32.056",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019604,1731365432074,"fUST",-400.43252725,0.00021717,2,"2024-11-11T22:50:32.074",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019606,1731365432084,"fUST",-2648.88371604,0.00021717,2,"2024-11-11T22:50:32.084",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019608,1731365432094,"fUST",-1170.19978614,0.00021717,2,"2024-11-11T22:50:32.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019610,1731365432104,"fUST",-1170.19978613,0.00021742,2,"2024-11-11T22:50:32.104",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019612,1731365432115,"fUST",-1170.19978613,0.00021767,2,"2024-11-11T22:50:32.115",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019614,1731365432126,"fUST",-1170.19978613,0.00021792,2,"2024-11-11T22:50:32.126",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019616,1731365432136,"fUST",-150.112233,0.000218,4,"2024-11-11T22:50:32.136",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019618,1731365432146,"fUST",-345.69,0.00021807,3,"2024-11-11T22:50:32.146",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019621,1731365432156,"fUST",-172.85,0.00021807,3,"2024-11-11T22:50:32.156",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019623,1731365432167,"fUST",-518.57,0.00021807,3,"2024-11-11T22:50:32.167",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019625,1731365432179,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.179",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019627,1731365432190,"fUST",-349.1844179,0.00021816,2,"2024-11-11T22:50:32.190",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019629,1731365432200,"fUST",-269.99890493,0.00021816,2,"2024-11-11T22:50:32.200",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019631,1731365432210,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.210",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019633,1731365432220,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.220",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019635,1731365432230,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.230",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019637,1731365432242,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.242",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019639,1731365432253,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.253",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019641,1731365432264,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.264",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019643,1731365432275,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.275",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019645,1731365432287,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.287",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019647,1731365432297,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.297",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019649,1731365432307,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:32.307",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019651,1731365432318,"fUST",-85.87905635,0.00021816,2,"2024-11-11T22:50:32.318",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019965,1731365438066,"fUST",-414.12094365,0.00021816,2,"2024-11-11T22:50:38.066",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019967,1731365438076,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:38.076",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019968,1731365438085,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:38.085",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342019970,1731365438094,"fUST",-375.67905635,0.00021816,2,"2024-11-11T22:50:38.094",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020032,1731365439911,"fUST",-124.32094365,0.00021816,2,"2024-11-11T22:50:39.911",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020034,1731365439920,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:39.920",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020036,1731365439931,"fUST",-202.43134434,0.00021816,2,"2024-11-11T22:50:39.931",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020112,1731365443192,"fUST",-297.56865566,0.00021816,2,"2024-11-11T22:50:43.192",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020114,1731365443202,"fUST",-236.55734624,0.00021816,2,"2024-11-11T22:50:43.202",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020120,1731365443254,"fUST",-263.44265376,0.00021816,2,"2024-11-11T22:50:43.254",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020122,1731365443265,"fUST",-342.75182019,0.00021816,2,"2024-11-11T22:50:43.265",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020124,1731365443275,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.275",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020126,1731365443284,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.284",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020129,1731365443294,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.294",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020132,1731365443304,"fUST",-303.72135722,0.00021816,2,"2024-11-11T22:50:43.304",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020135,1731365443314,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.314",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020137,1731365443324,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.324",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020139,1731365443334,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.334",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020141,1731365443343,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.343",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020143,1731365443352,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.352",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020145,1731365443362,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.362",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020147,1731365443371,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:43.371",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020148,1731365443380,"fUST",-144.1108334,0.00021816,2,"2024-11-11T22:50:43.380",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020237,1731365446187,"fUST",-355.8891666,0.00021816,2,"2024-11-11T22:50:46.187",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020239,1731365446197,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:46.197",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020241,1731365446207,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:46.207",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020242,1731365446218,"fUST",-593.05308299,0.00021816,2,"2024-11-11T22:50:46.218",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020247,1731365446391,"fUST",-500.0,0.00021816,2,"2024-11-11T22:50:46.391",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020249,1731365446402,"fUST",-1394.14405614,0.00021817,2,"2024-11-11T22:50:46.402",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020251,1731365446412,"fUST",-2287.26592999,0.00021817,2,"2024-11-11T22:50:46.412",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020253,1731365446422,"fUST",-2585.54776428,0.00021817,2,"2024-11-11T22:50:46.422",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020415,1731365771179,"fUST",1169.27083333,0.00020845,2,"2024-11-11T22:56:11.179",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020417,1731366051240,"fUST",249.736098,0.00020708,2,"2024-11-11T23:00:51.240",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020418,1731366080088,"fUST",821.6059629,0.00020708,2,"2024-11-11T23:01:20.088",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020419,1731366083207,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:01:23.207",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020420,1731366264303,"fUST",154.926,0.0001313,2,"2024-11-11T23:04:24.303",0.00031025,43.17,0.9796340546754922,376619696.95439655]
[342020422,1731366394941,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:06:34.941",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020496,1731366636114,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T23:10:36.114",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020497,1731366636123,"fUST",-328.566601,0.00020856,2,"2024-11-11T23:10:36.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020498,1731366636133,"fUST",-185.02575,0.00021339,2,"2024-11-11T23:10:36.133",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020499,1731366636143,"fUST",-515.79470998,0.00021355,2,"2024-11-11T23:10:36.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020500,1731366636152,"fUST",-371.40451707,0.0002136,2,"2024-11-11T23:10:36.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020501,1731366636163,"fUST",-6580.28723184,0.00021361,2,"2024-11-11T23:10:36.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020502,1731366636173,"fUST",-371.40451705,0.00021401,2,"2024-11-11T23:10:36.173",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020503,1731366636183,"fUST",-371.40451705,0.00021441,2,"2024-11-11T23:10:36.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020504,1731366636194,"fUST",-6580.28723185,0.00021458,2,"2024-11-11T23:10:36.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020505,1731366636206,"fUST",-300.0,0.0002146,2,"2024-11-11T23:10:36.206",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020506,1731366636223,"fUST",-300.0,0.0002146,2,"2024-11-11T23:10:36.223",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020507,1731366636236,"fUST",-328.566601,0.00021541,2,"2024-11-11T23:10:36.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020508,1731366636247,"fUST",-154.921,0.0002164,2,"2024-11-11T23:10:36.247",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020509,1731366636257,"fUST",-234.03995725,0.00021673,2,"2024-11-11T23:10:36.257",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020510,1731366636268,"fUST",-5368.0,0.00021679,2,"2024-11-11T23:10:36.268",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020511,1731366636279,"fUST",-4383.09749258,0.00021698,2,"2024-11-11T23:10:36.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020512,1731366636293,"fUST",-12388.11244706,0.00021698,2,"2024-11-11T23:10:36.293",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020513,1731366636304,"fUST",-150.112233,0.000217,4,"2024-11-11T23:10:36.304",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020514,1731366636316,"fUST",-172.84,0.00021707,3,"2024-11-11T23:10:36.316",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020515,1731366636327,"fUST",-518.56,0.00021707,3,"2024-11-11T23:10:36.327",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020516,1731366636501,"fUST",-1269.34275052,0.00021707,2,"2024-11-11T23:10:36.501",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020517,1731366636517,"fUST",-234.03995722,0.00021709,2,"2024-11-11T23:10:36.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020518,1731366636528,"fUST",-478.19126191,0.00021716,2,"2024-11-11T23:10:36.528",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020519,1731366636538,"fUST",-426.97242447,0.00021716,2,"2024-11-11T23:10:36.538",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020520,1731366636549,"fUST",-500.0,0.00021716,2,"2024-11-11T23:10:36.549",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020521,1731366636560,"fUST",-343.67256478,0.00021716,2,"2024-11-11T23:10:36.560",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020522,1731366636571,"fUST",-500.0,0.00021716,2,"2024-11-11T23:10:36.571",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020523,1731366636582,"fUST",-500.0,0.00021716,2,"2024-11-11T23:10:36.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020524,1731366636592,"fUST",-31.26191664,0.00021716,2,"2024-11-11T23:10:36.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020525,1731366636605,"fUST",-468.73808336,0.00021716,2,"2024-11-11T23:10:36.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020526,1731366636615,"fUST",-537.51595173,0.00021716,2,"2024-11-11T23:10:36.615",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020527,1731366636625,"fUST",-13947.10645162,0.00021717,2,"2024-11-11T23:10:36.625",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020528,1731366636639,"fUST",-111081.91006814,0.00021717,2,"2024-11-11T23:10:36.639",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020529,1731366636653,"fUST",-234.03995722,0.00021745,2,"2024-11-11T23:10:36.653",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020530,1731366636663,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.663",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020531,1731366636674,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020532,1731366636684,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020533,1731366636695,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.695",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020534,1731366636706,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.706",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020535,1731366636716,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020536,1731366636728,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.728",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020537,1731366636739,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.739",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020538,1731366636749,"fUST",-500.0,0.00021773,2,"2024-11-11T23:10:36.749",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020539,1731366636759,"fUST",-501.55656033,0.00021773,2,"2024-11-11T23:10:36.759",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020540,1731366636769,"fUST",-502.03067635,0.00021773,2,"2024-11-11T23:10:36.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020541,1731366636779,"fUST",-234.03995722,0.00021781,2,"2024-11-11T23:10:36.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020542,1731366636789,"fUST",-38325.06660199,0.00021792,2,"2024-11-11T23:10:36.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020543,1731366636801,"fUST",-1475.28179524,0.00021792,2,"2024-11-11T23:10:36.801",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020544,1731366636811,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.811",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020545,1731366636820,"fUST",-150.112233,0.000218,4,"2024-11-11T23:10:36.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020546,1731366636829,"fUST",-150.112233,0.000218,4,"2024-11-11T23:10:36.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020547,1731366636839,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.839",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020548,1731366636848,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.848",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020549,1731366636858,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020550,1731366636868,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.868",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020551,1731366636878,"fUST",-150.112233,0.000218,3,"2024-11-11T23:10:36.878",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020552,1731366636888,"fUST",-150.112239,0.000218,4,"2024-11-11T23:10:36.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020553,1731366636898,"fUST",-605.00959889,0.00021817,2,"2024-11-11T23:10:36.898",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020554,1731366636908,"fUST",-234.03995722,0.00021817,2,"2024-11-11T23:10:36.908",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020555,1731366636919,"fUST",-150.112233,0.000219,3,"2024-11-11T23:10:36.919",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020556,1731366636928,"fUST",-150.112233,0.000219,4,"2024-11-11T23:10:36.928",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020557,1731366636937,"fUST",-150.112233,0.000219,3,"2024-11-11T23:10:36.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020558,1731366636947,"fUST",-150.112233,0.000219,4,"2024-11-11T23:10:36.947",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020559,1731366636956,"fUST",-150.112233,0.000219,4,"2024-11-11T23:10:36.956",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020560,1731366636966,"fUST",-150.112233,0.000219,4,"2024-11-11T23:10:36.966",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020561,1731366636990,"fUST",-288.66115974,0.00021916,2,"2024-11-11T23:10:36.990",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020562,1731366637000,"fUST",-500.0,0.00021916,2,"2024-11-11T23:10:37.000",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020563,1731366637010,"fUST",-309.31382518,0.00021916,2,"2024-11-11T23:10:37.010",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020564,1731366637020,"fUST",-286.5276525,0.00021916,2,"2024-11-11T23:10:37.020",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020565,1731366637030,"fUST",-500.0,0.00021916,2,"2024-11-11T23:10:37.030",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020566,1731366637040,"fUST",-424.68605392,0.00021916,2,"2024-11-11T23:10:37.040",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020567,1731366637050,"fUST",-371.3390112,0.00021916,2,"2024-11-11T23:10:37.050",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020568,1731366637060,"fUST",-526.94189307,0.00021916,2,"2024-11-11T23:10:37.060",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020569,1731366637070,"fUST",-500.0,0.00021916,2,"2024-11-11T23:10:37.070",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020570,1731366637079,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020571,1731366637089,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020572,1731366637098,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020573,1731366637108,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.108",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020574,1731366637118,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020575,1731366637127,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020576,1731366637137,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020577,1731366637146,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.146",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020578,1731366637155,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.155",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020579,1731366637164,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:37.164",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020580,1731366637174,"fUST",-30.43917159,0.00021917,2,"2024-11-11T23:10:37.174",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020635,1731366638326,"fUST",-120.56082841,0.00021917,2,"2024-11-11T23:10:38.326",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020638,1731366638336,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.336",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020640,1731366638345,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.345",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020642,1731366638355,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.355",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020644,1731366638364,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.364",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020646,1731366638374,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.374",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020648,1731366638383,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.383",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020650,1731366638392,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.392",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020652,1731366638402,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.402",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020654,1731366638412,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.412",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020656,1731366638421,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.421",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020658,1731366638431,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.431",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020660,1731366638440,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.440",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020662,1731366638450,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.450",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020664,1731366638461,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.461",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020666,1731366638472,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.472",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020668,1731366638486,"fUST",-192.531006,0.00021917,2,"2024-11-11T23:10:38.486",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020670,1731366638495,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.495",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020672,1731366638505,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.505",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020674,1731366638515,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.515",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020676,1731366638524,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020678,1731366638534,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.534",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020680,1731366638544,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020682,1731366638554,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020684,1731366638564,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020686,1731366638573,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020688,1731366638583,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.583",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020690,1731366638593,"fUST",-153.84698,0.00021917,2,"2024-11-11T23:10:38.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020692,1731366638603,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020694,1731366638613,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.613",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020696,1731366638622,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.622",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020698,1731366638631,"fUST",-157.627231,0.00021917,2,"2024-11-11T23:10:38.631",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020700,1731366638642,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.642",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020702,1731366638654,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.654",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020704,1731366638664,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.664",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020706,1731366638674,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020709,1731366638684,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020711,1731366638695,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.695",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020713,1731366638704,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.704",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020715,1731366638714,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.714",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020716,1731366638730,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.730",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020718,1731366638740,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.740",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020720,1731366638750,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.750",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020722,1731366638759,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.759",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020724,1731366638769,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020726,1731366638778,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.778",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020728,1731366638788,"fUST",-266.730084,0.00021917,2,"2024-11-11T23:10:38.788",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020730,1731366638797,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.797",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020732,1731366638807,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020734,1731366638816,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020736,1731366638826,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020739,1731366638835,"fUST",-41.81612054,0.00021917,2,"2024-11-11T23:10:38.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020741,1731366638851,"fUST",-109.18387946,0.00021917,2,"2024-11-11T23:10:38.851",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020743,1731366638860,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.860",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020745,1731366638870,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.870",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020747,1731366638880,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.880",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020749,1731366638889,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.889",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020752,1731366638899,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020753,1731366638908,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.908",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020754,1731366638917,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.917",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020755,1731366638927,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020757,1731366638936,"fUST",-152.926252,0.00021917,2,"2024-11-11T23:10:38.936",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020759,1731366638945,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.945",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020761,1731366638955,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020763,1731366638964,"fUST",-158.200375,0.00021917,2,"2024-11-11T23:10:38.964",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020765,1731366638980,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020766,1731366638992,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:38.992",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020768,1731366639002,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.002",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020770,1731366639012,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.012",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020772,1731366639022,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.022",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020773,1731366639031,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.031",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020775,1731366639041,"fUST",-184.443555,0.00021917,2,"2024-11-11T23:10:39.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020777,1731366639050,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.050",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020778,1731366639059,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.059",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020779,1731366639069,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.069",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020780,1731366639079,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020781,1731366639089,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020782,1731366639099,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.099",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020783,1731366639107,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020784,1731366639117,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020785,1731366639128,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020786,1731366639137,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020787,1731366639146,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.146",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020788,1731366639155,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.155",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020789,1731366639165,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.165",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020790,1731366639174,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.174",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020791,1731366639184,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.184",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020792,1731366639193,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020793,1731366639202,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.202",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020794,1731366639211,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.211",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020795,1731366639223,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.223",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020796,1731366639234,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.234",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020797,1731366639243,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.243",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020798,1731366639252,"fUST",-317.458518,0.00021917,2,"2024-11-11T23:10:39.252",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020799,1731366639262,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.262",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020800,1731366639271,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.271",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020801,1731366639281,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.281",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020802,1731366639290,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020803,1731366639298,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020804,1731366639308,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020805,1731366639317,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.317",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020806,1731366639326,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.326",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020807,1731366639335,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.335",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020808,1731366639346,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.346",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020809,1731366639355,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.355",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020810,1731366639364,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.364",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020811,1731366639374,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.374",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020812,1731366639383,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.383",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020813,1731366639393,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.393",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020814,1731366639402,"fUST",-160.538414,0.00021917,2,"2024-11-11T23:10:39.402",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020815,1731366639411,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.411",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020816,1731366639420,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.420",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020817,1731366639429,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020818,1731366639439,"fUST",-247.584996,0.00021917,2,"2024-11-11T23:10:39.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020819,1731366639448,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.448",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020820,1731366639457,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020821,1731366639467,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020822,1731366639479,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.479",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020823,1731366639489,"fUST",-218.792614,0.00021917,2,"2024-11-11T23:10:39.489",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020824,1731366639498,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020825,1731366639508,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020826,1731366639517,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020827,1731366639527,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020828,1731366639536,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020829,1731366639545,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:39.545",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020830,1731366639554,"fUST",-233.416443,0.00021917,2,"2024-11-11T23:10:39.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020831,1731366639564,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020832,1731366639573,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020833,1731366639582,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020834,1731366639591,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.591",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020837,1731366639601,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.601",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020839,1731366639610,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.610",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020841,1731366639619,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020842,1731366639628,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.628",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020844,1731366639638,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020846,1731366639647,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.647",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020847,1731366639656,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020848,1731366639667,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.667",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020849,1731366639676,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.676",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020850,1731366639685,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.685",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020851,1731366639694,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.694",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020852,1731366639703,"fUST",-600.769884,0.00021917,2,"2024-11-11T23:10:39.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020853,1731366639713,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.713",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020854,1731366639725,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.725",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020855,1731366639734,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.734",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020856,1731366639744,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020857,1731366639755,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.755",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020858,1731366639764,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.764",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020859,1731366639774,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.774",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020860,1731366639783,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.783",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020861,1731366639792,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020862,1731366639801,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.801",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020863,1731366639810,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020864,1731366639820,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020865,1731366639829,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020866,1731366639838,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.838",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020867,1731366639847,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020868,1731366639857,"fUST",-319.25251,0.00021917,2,"2024-11-11T23:10:39.857",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020869,1731366639866,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020871,1731366639875,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020873,1731366639884,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.884",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020874,1731366639894,"fUST",-510.80193615,0.00021917,2,"2024-11-11T23:10:39.894",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020875,1731366639903,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020876,1731366639912,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.912",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020877,1731366639920,"fUST",-346.09264201,0.00021917,2,"2024-11-11T23:10:39.920",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020878,1731366639930,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020879,1731366639939,"fUST",-501.73050098,0.00021917,2,"2024-11-11T23:10:39.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020880,1731366639948,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020881,1731366639957,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020883,1731366639966,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.966",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020885,1731366639977,"fUST",-224.85447702,0.00021917,2,"2024-11-11T23:10:39.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020887,1731366639986,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.986",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020888,1731366639995,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:39.995",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020889,1731366640004,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020890,1731366640014,"fUST",-247.15524083,0.00021917,2,"2024-11-11T23:10:40.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020891,1731366640023,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:40.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020892,1731366640032,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:40.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020893,1731366640041,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:40.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020894,1731366640050,"fUST",-190.894692,0.00021917,2,"2024-11-11T23:10:40.050",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020895,1731366640059,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.059",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020896,1731366640068,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.068",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020897,1731366640078,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.078",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020898,1731366640087,"fUST",-521.47574407,0.00021917,2,"2024-11-11T23:10:40.087",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020899,1731366640096,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.096",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020900,1731366640106,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.106",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020901,1731366640115,"fUST",-501.97682941,0.00021917,2,"2024-11-11T23:10:40.115",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020902,1731366640124,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.124",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020903,1731366640133,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.133",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020904,1731366640143,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020905,1731366640152,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020906,1731366640161,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.161",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020907,1731366640170,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.170",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020908,1731366640180,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.180",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020909,1731366640189,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.189",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020910,1731366640199,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.199",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020911,1731366640208,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.208",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020912,1731366640218,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.218",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020913,1731366640231,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.231",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020914,1731366640240,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.240",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020915,1731366640249,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.249",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020916,1731366640258,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.258",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020917,1731366640267,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.267",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020918,1731366640277,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.277",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020919,1731366640286,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.286",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020920,1731366640295,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.295",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020921,1731366640305,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.305",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020922,1731366640315,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.315",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020923,1731366640325,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.325",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020924,1731366640334,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.334",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020925,1731366640343,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.343",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020926,1731366640353,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.353",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020927,1731366640362,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.362",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020928,1731366640371,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020929,1731366640381,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.381",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020930,1731366640391,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.391",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020931,1731366640400,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020932,1731366640410,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:40.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020933,1731366640420,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.420",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020934,1731366640430,"fUST",-1039.74627415,0.00021917,2,"2024-11-11T23:10:40.430",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020935,1731366640439,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020936,1731366640449,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.449",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020937,1731366640458,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.458",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020938,1731366640468,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020939,1731366640483,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020940,1731366640610,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.610",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020941,1731366640620,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020942,1731366640629,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020943,1731366640638,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020944,1731366640652,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.652",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020945,1731366640662,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.662",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020946,1731366640672,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020947,1731366640683,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.683",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020948,1731366640692,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.692",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020949,1731366640702,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.702",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020950,1731366640711,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020951,1731366640722,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.722",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020952,1731366640732,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.732",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020953,1731366640742,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.742",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020954,1731366640751,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020955,1731366640760,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020956,1731366640770,"fUST",-492.156905,0.00021917,2,"2024-11-11T23:10:40.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020957,1731366640779,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020958,1731366640788,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.788",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020959,1731366640797,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.797",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020960,1731366640807,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020961,1731366640816,"fUST",-276.47551205,0.00021917,2,"2024-11-11T23:10:40.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020962,1731366640825,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:40.825",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020963,1731366640835,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020964,1731366640844,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020965,1731366640854,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.854",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020966,1731366640863,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020967,1731366640872,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.872",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020968,1731366640882,"fUST",-500.46874758,0.00021917,2,"2024-11-11T23:10:40.882",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020969,1731366640891,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.891",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020970,1731366640901,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.901",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020971,1731366640910,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.910",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020972,1731366640919,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.919",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020973,1731366640929,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.929",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020974,1731366640938,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.938",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020975,1731366640948,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020976,1731366640957,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020977,1731366640966,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.966",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020978,1731366640980,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020979,1731366640989,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.989",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020980,1731366640999,"fUST",-501.424646,0.00021917,2,"2024-11-11T23:10:40.999",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020981,1731366641009,"fUST",-501.424644,0.00021917,2,"2024-11-11T23:10:41.009",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020982,1731366641018,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.018",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020983,1731366641027,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.027",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020984,1731366641037,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.037",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020985,1731366641046,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.046",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020986,1731366641055,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.055",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020987,1731366641065,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.065",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020988,1731366641074,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.074",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020989,1731366641084,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.084",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020990,1731366641094,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.094",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020991,1731366641103,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.103",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020992,1731366641113,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.113",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020993,1731366641122,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.122",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020994,1731366641131,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.131",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020995,1731366641141,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.141",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020996,1731366641150,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.150",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020997,1731366641159,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.159",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020998,1731366641168,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.168",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342020999,1731366641177,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.177",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021000,1731366641186,"fUST",-515.25309341,0.00021917,2,"2024-11-11T23:10:41.186",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021001,1731366641196,"fUST",-505.71069608,0.00021917,2,"2024-11-11T23:10:41.196",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021002,1731366641205,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.205",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021003,1731366641214,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.214",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021004,1731366641226,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021005,1731366641235,"fUST",-1128.590906,0.00021917,2,"2024-11-11T23:10:41.235",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021006,1731366641245,"fUST",-1128.590916,0.00021917,2,"2024-11-11T23:10:41.245",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021007,1731366641255,"fUST",-450.63355128,0.00021917,2,"2024-11-11T23:10:41.255",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021008,1731366641264,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.264",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021009,1731366641274,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021010,1731366641283,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.283",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021011,1731366641292,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021012,1731366641302,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021013,1731366641312,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.312",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021014,1731366641322,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021015,1731366641332,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.332",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021016,1731366641342,"fUST",-151.641285,0.00021917,2,"2024-11-11T23:10:41.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021017,1731366641351,"fUST",-220.5931756,0.00021917,2,"2024-11-11T23:10:41.351",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021018,1731366641361,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.361",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021019,1731366641371,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021020,1731366641381,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.381",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021021,1731366641391,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.391",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021022,1731366641400,"fUST",-191.783028,0.00021917,2,"2024-11-11T23:10:41.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021023,1731366641410,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021024,1731366641419,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021025,1731366641428,"fUST",-525.39666964,0.00021917,2,"2024-11-11T23:10:41.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021026,1731366641438,"fUST",-154.680573,0.00021917,2,"2024-11-11T23:10:41.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021027,1731366641447,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021028,1731366641457,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021029,1731366641467,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021030,1731366641478,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021031,1731366641487,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.487",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021032,1731366641497,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.497",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021033,1731366641506,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.506",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021034,1731366641517,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021035,1731366641527,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021036,1731366641536,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021037,1731366641546,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021038,1731366641556,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021039,1731366641566,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.566",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021040,1731366641576,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.576",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021041,1731366641586,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.586",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021042,1731366641595,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021043,1731366641604,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.604",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021044,1731366641613,"fUST",-2361.393541,0.00021917,2,"2024-11-11T23:10:41.613",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021045,1731366641623,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.623",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021046,1731366641632,"fUST",-526.16448917,0.00021917,2,"2024-11-11T23:10:41.632",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021047,1731366641642,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.642",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021048,1731366641651,"fUST",-607.91694494,0.00021917,2,"2024-11-11T23:10:41.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021049,1731366641664,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.664",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021050,1731366641674,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021051,1731366641683,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.683",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021052,1731366641693,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.693",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021053,1731366641702,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.702",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021054,1731366641712,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.712",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021055,1731366641723,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.723",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021056,1731366641733,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021057,1731366641743,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.743",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021058,1731366641752,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.752",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021059,1731366641762,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.762",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021060,1731366641771,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.771",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021061,1731366641781,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.781",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021062,1731366641790,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.790",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021063,1731366641800,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021064,1731366641809,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.809",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021065,1731366641819,"fUST",-1193.262867,0.00021917,2,"2024-11-11T23:10:41.819",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021066,1731366641829,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021067,1731366641839,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.839",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021068,1731366641848,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.848",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021069,1731366641857,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.857",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021070,1731366641867,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.867",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021071,1731366641876,"fUST",-519.37667842,0.00021917,2,"2024-11-11T23:10:41.876",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021072,1731366641885,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.885",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021073,1731366641895,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.895",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021074,1731366641904,"fUST",-270.91089032,0.00021917,2,"2024-11-11T23:10:41.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021075,1731366641913,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021076,1731366641923,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021077,1731366641932,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:41.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021078,1731366641942,"fUST",-207.335528,0.00021917,2,"2024-11-11T23:10:41.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021079,1731366641952,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021080,1731366641962,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.962",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021081,1731366641971,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.971",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021082,1731366641982,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:41.982",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021083,1731366641993,"fUST",-513.14268996,0.00021917,2,"2024-11-11T23:10:41.993",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021084,1731366642004,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021085,1731366642015,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.015",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021086,1731366642026,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021087,1731366642035,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.035",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021088,1731366642044,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.044",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021089,1731366642054,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.054",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021090,1731366642064,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.064",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021091,1731366642074,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.074",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021092,1731366642084,"fUST",-242.32511056,0.00021917,2,"2024-11-11T23:10:42.084",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021093,1731366642094,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.094",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021094,1731366642103,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.103",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021095,1731366642112,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021096,1731366642122,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.122",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021097,1731366642131,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.131",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021098,1731366642141,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.141",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021099,1731366642151,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021100,1731366642160,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021101,1731366642170,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.170",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021102,1731366642179,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.179",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021103,1731366642188,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.188",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021104,1731366642197,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.197",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021105,1731366642207,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.207",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021106,1731366642217,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.217",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021107,1731366642229,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.229",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021108,1731366642239,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.239",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021109,1731366642248,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.248",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021110,1731366642258,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.258",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021111,1731366642267,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.267",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021112,1731366642277,"fUST",-6337.348473,0.00021917,2,"2024-11-11T23:10:42.277",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021113,1731366642287,"fUST",-6337.348473,0.00021917,2,"2024-11-11T23:10:42.287",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021114,1731366642296,"fUST",-6337.348473,0.00021917,2,"2024-11-11T23:10:42.296",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021115,1731366642306,"fUST",-6337.348473,0.00021917,2,"2024-11-11T23:10:42.306",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021116,1731366642316,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.316",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021117,1731366642325,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.325",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021118,1731366642335,"fUST",-510.03452556,0.00021917,2,"2024-11-11T23:10:42.335",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021119,1731366642344,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.344",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021120,1731366642354,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.354",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021121,1731366642366,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021122,1731366642376,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021123,1731366642385,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.385",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021124,1731366642394,"fUST",-1551.119023,0.00021917,2,"2024-11-11T23:10:42.394",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021125,1731366642404,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.404",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021126,1731366642413,"fUST",-1551.119032,0.00021917,2,"2024-11-11T23:10:42.413",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021127,1731366642423,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.423",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021128,1731366642432,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.432",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021129,1731366642442,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.442",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021130,1731366642451,"fUST",-519.12800241,0.00021917,2,"2024-11-11T23:10:42.451",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021131,1731366642461,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.461",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021132,1731366642471,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.471",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021133,1731366642482,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.482",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021134,1731366642492,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.492",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021135,1731366642502,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.502",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021136,1731366642512,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021137,1731366642521,"fUST",-510.76125838,0.00021917,2,"2024-11-11T23:10:42.521",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021139,1731366642530,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.530",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021140,1731366642540,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.540",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021141,1731366642550,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.550",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021142,1731366642559,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.559",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021143,1731366642569,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.569",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021144,1731366642580,"fUST",-605.39,0.00021917,2,"2024-11-11T23:10:42.580",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021145,1731366642589,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.589",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021146,1731366642599,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.599",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021147,1731366642609,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.609",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021148,1731366642618,"fUST",-220.27403724,0.00021917,2,"2024-11-11T23:10:42.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021149,1731366642627,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.627",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021150,1731366642636,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.636",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021151,1731366642649,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021152,1731366642659,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.659",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021153,1731366642668,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021154,1731366642678,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021155,1731366642687,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021156,1731366642698,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021157,1731366642708,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021158,1731366642718,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.718",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021159,1731366642732,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.732",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021160,1731366642742,"fUST",-205.79054,0.00021917,2,"2024-11-11T23:10:42.742",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021161,1731366642751,"fUST",-205.790545,0.00021917,2,"2024-11-11T23:10:42.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021162,1731366642761,"fUST",-499.30453794,0.00021917,2,"2024-11-11T23:10:42.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021163,1731366642770,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021164,1731366642780,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021165,1731366642789,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021166,1731366642799,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.799",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021167,1731366642808,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.808",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021168,1731366642817,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.817",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021169,1731366642826,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021170,1731366642835,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021171,1731366642845,"fUST",-154.446279,0.00021917,2,"2024-11-11T23:10:42.845",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021172,1731366642854,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.854",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021173,1731366642864,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:42.864",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021174,1731366642874,"fUST",-412.67463592,0.00021917,2,"2024-11-11T23:10:42.874",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021175,1731366642883,"fUST",-151.977671,0.00021917,2,"2024-11-11T23:10:42.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021176,1731366642893,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021177,1731366642902,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.902",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021178,1731366642912,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.912",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021179,1731366642922,"fUST",-326.11116451,0.00021917,2,"2024-11-11T23:10:42.922",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021180,1731366642931,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.931",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021181,1731366642940,"fUST",-516.1781557,0.00021917,2,"2024-11-11T23:10:42.940",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021182,1731366642950,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021183,1731366642960,"fUST",-509.944568,0.00021917,2,"2024-11-11T23:10:42.960",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021184,1731366642969,"fUST",-527.89388226,0.00021917,2,"2024-11-11T23:10:42.969",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021185,1731366642982,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.982",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021186,1731366642991,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:42.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021187,1731366643000,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.000",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021188,1731366643010,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.010",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021189,1731366643019,"fUST",-625.92740459,0.00021917,2,"2024-11-11T23:10:43.019",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021190,1731366643029,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.029",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021191,1731366643038,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.038",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021192,1731366643048,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.048",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021193,1731366643058,"fUST",-503.82383748,0.00021917,2,"2024-11-11T23:10:43.058",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021194,1731366643067,"fUST",-540.91142213,0.00021917,2,"2024-11-11T23:10:43.067",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021195,1731366643076,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.076",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021196,1731366643086,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.086",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021197,1731366643095,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.095",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021198,1731366643104,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.104",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021199,1731366643114,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.114",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021200,1731366643123,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021201,1731366643132,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.132",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021202,1731366643141,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.141",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021203,1731366643151,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021204,1731366643160,"fUST",-155.700411,0.00021917,2,"2024-11-11T23:10:43.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021205,1731366643169,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.169",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021206,1731366643179,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.179",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021207,1731366643188,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.188",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021208,1731366643198,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.198",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021209,1731366643207,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.207",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021210,1731366643216,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.216",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021211,1731366643228,"fUST",-612.15162885,0.00021917,2,"2024-11-11T23:10:43.228",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021212,1731366643238,"fUST",-531.27078165,0.00021917,2,"2024-11-11T23:10:43.238",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021213,1731366643247,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.247",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021214,1731366643256,"fUST",-200.0,0.00021917,2,"2024-11-11T23:10:43.256",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021215,1731366643265,"fUST",-264.750681,0.00021917,2,"2024-11-11T23:10:43.265",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021216,1731366643275,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.275",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021217,1731366643284,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.284",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021218,1731366643294,"fUST",-265.90133589,0.00021917,2,"2024-11-11T23:10:43.294",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021219,1731366643303,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.303",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021220,1731366643313,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021221,1731366643428,"fUST",-404.45380516,0.00021917,2,"2024-11-11T23:10:43.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021222,1731366643438,"fUST",-636.18774139,0.00021917,2,"2024-11-11T23:10:43.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021223,1731366643447,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021224,1731366643457,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021225,1731366643466,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.466",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021226,1731366643478,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021227,1731366643488,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.488",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021228,1731366643498,"fUST",-1847.16,0.00021917,2,"2024-11-11T23:10:43.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021229,1731366643508,"fUST",-201.59752268,0.00021917,2,"2024-11-11T23:10:43.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021230,1731366643518,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021231,1731366643528,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.528",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021232,1731366643537,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.537",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021233,1731366643547,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.547",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021234,1731366643556,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021235,1731366643566,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.566",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021236,1731366643576,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.576",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021237,1731366643585,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021238,1731366643595,"fUST",-247.44782303,0.00021917,2,"2024-11-11T23:10:43.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021239,1731366643604,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.604",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021240,1731366643614,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.614",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021241,1731366643623,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.623",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021242,1731366643632,"fUST",-238.090457,0.00021917,2,"2024-11-11T23:10:43.632",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021243,1731366643642,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.642",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021244,1731366643651,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021245,1731366643663,"fUST",-552.45243695,0.00021917,2,"2024-11-11T23:10:43.663",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021246,1731366643673,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.673",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021247,1731366643682,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.682",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021248,1731366643691,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.691",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021249,1731366643702,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.702",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021250,1731366643712,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.712",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021251,1731366643721,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.721",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021252,1731366643733,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021253,1731366643743,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.743",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021254,1731366643753,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.753",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021255,1731366643764,"fUST",-504.87107667,0.00021917,2,"2024-11-11T23:10:43.764",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021256,1731366643774,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.774",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021257,1731366643783,"fUST",-773.58,0.00021917,2,"2024-11-11T23:10:43.783",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021258,1731366643792,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021259,1731366643801,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.801",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021260,1731366643811,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.811",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021261,1731366643820,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021262,1731366643830,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.830",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021263,1731366643840,"fUST",-892.78,0.00021917,2,"2024-11-11T23:10:43.840",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021264,1731366643849,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021265,1731366643858,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021266,1731366643867,"fUST",-617.90678895,0.00021917,2,"2024-11-11T23:10:43.867",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021267,1731366643877,"fUST",-569.75075464,0.00021917,2,"2024-11-11T23:10:43.877",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021268,1731366643886,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.886",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021270,1731366643895,"fUST",-1690.05,0.00021917,2,"2024-11-11T23:10:43.895",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021273,1731366643904,"fUST",-518.47912545,0.00021917,2,"2024-11-11T23:10:43.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021274,1731366643913,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021277,1731366643923,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021278,1731366643932,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021279,1731366643941,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.941",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021280,1731366643951,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:43.951",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021281,1731366643960,"fUST",-267.37897,0.00021917,2,"2024-11-11T23:10:43.960",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021282,1731366643970,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.970",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021283,1731366643982,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:43.982",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021284,1731366643991,"fUST",-518.50245632,0.00021917,2,"2024-11-11T23:10:43.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021285,1731366644001,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021286,1731366644011,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.011",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021287,1731366644021,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.021",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021289,1731366644030,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.030",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021291,1731366644039,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.039",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021292,1731366644049,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.049",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021295,1731366644058,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.058",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021297,1731366644068,"fUST",-2336.0,0.00021917,2,"2024-11-11T23:10:44.068",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021299,1731366644077,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.077",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021300,1731366644087,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.087",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021302,1731366644097,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.097",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021303,1731366644106,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.106",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021305,1731366644116,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.116",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021306,1731366644126,"fUST",-623.64861172,0.00021917,2,"2024-11-11T23:10:44.126",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021308,1731366644136,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.136",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021309,1731366644145,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.145",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021310,1731366644155,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.155",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021311,1731366644164,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.164",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021312,1731366644174,"fUST",-1463.08,0.00021917,2,"2024-11-11T23:10:44.174",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021313,1731366644184,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.184",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021314,1731366644193,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021315,1731366644203,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021316,1731366644212,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.212",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021317,1731366644222,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.222",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021318,1731366644236,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021319,1731366644246,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.246",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021320,1731366644255,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.255",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021321,1731366644265,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.265",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021322,1731366644275,"fUST",-158.171027,0.00021917,2,"2024-11-11T23:10:44.275",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021323,1731366644285,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.285",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021324,1731366644294,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.294",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021326,1731366644304,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.304",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021328,1731366644314,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.314",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021329,1731366644323,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.323",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021331,1731366644333,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.333",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021332,1731366644343,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.343",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021333,1731366644353,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.353",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021334,1731366644363,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.363",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021335,1731366644373,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.373",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021336,1731366644382,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.382",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021337,1731366644392,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.392",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021338,1731366644403,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.403",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021339,1731366644413,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.413",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021340,1731366644423,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.423",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021341,1731366644432,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.432",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021342,1731366644442,"fUST",-263.98229129,0.00021917,2,"2024-11-11T23:10:44.442",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021343,1731366644452,"fUST",-1270.886416,0.00021917,2,"2024-11-11T23:10:44.452",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021344,1731366644461,"fUST",-1270.886412,0.00021917,2,"2024-11-11T23:10:44.461",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021345,1731366644471,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.471",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021346,1731366644484,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.484",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021347,1731366644493,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.493",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021348,1731366644503,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.503",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021349,1731366644513,"fUST",-597.21,0.00021917,2,"2024-11-11T23:10:44.513",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021350,1731366644522,"fUST",-184.739027,0.00021917,2,"2024-11-11T23:10:44.522",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021352,1731366644531,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.531",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021353,1731366644541,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.541",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021355,1731366644550,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.550",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021357,1731366644560,"fUST",-621.56539129,0.00021917,2,"2024-11-11T23:10:44.560",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021358,1731366644570,"fUST",-602.38442817,0.00021917,2,"2024-11-11T23:10:44.570",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021360,1731366644579,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.579",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021362,1731366644589,"fUST",-568.04405163,0.00021917,2,"2024-11-11T23:10:44.589",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021364,1731366644598,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.598",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021366,1731366644607,"fUST",-170.70132016,0.00021917,2,"2024-11-11T23:10:44.607",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021367,1731366644617,"fUST",-518.89438473,0.00021917,2,"2024-11-11T23:10:44.617",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021369,1731366644626,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.626",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021371,1731366644635,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.635",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021372,1731366644645,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.645",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021373,1731366644657,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.657",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021374,1731366644667,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.667",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021375,1731366644676,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.676",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021376,1731366644687,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021377,1731366644696,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.696",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021378,1731366644705,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.705",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021379,1731366644715,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.715",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021380,1731366644726,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:44.726",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021381,1731366644736,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.736",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021382,1731366644746,"fUST",-538.66,0.00021917,2,"2024-11-11T23:10:44.746",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021383,1731366644757,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.757",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021384,1731366644767,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.767",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021385,1731366644777,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.777",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021386,1731366644787,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.787",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021387,1731366644796,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.796",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021388,1731366644806,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.806",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021389,1731366644816,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021390,1731366644826,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021391,1731366644836,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.836",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021392,1731366644845,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.845",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021393,1731366644855,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.855",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021394,1731366644864,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.864",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021395,1731366644874,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.874",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021396,1731366644883,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021397,1731366644893,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021398,1731366644902,"fUST",-1032.03,0.00021917,2,"2024-11-11T23:10:44.902",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021399,1731366644911,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.911",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021400,1731366644921,"fUST",-522.85967499,0.00021917,2,"2024-11-11T23:10:44.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021401,1731366644930,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021402,1731366644939,"fUST",-527.77114259,0.00021917,2,"2024-11-11T23:10:44.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021403,1731366644948,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021404,1731366644957,"fUST",-573.0,0.00021917,2,"2024-11-11T23:10:44.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021405,1731366644967,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.967",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021406,1731366644978,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.978",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021407,1731366644987,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021408,1731366644996,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:44.996",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021409,1731366645005,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.005",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021410,1731366645014,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021411,1731366645023,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021412,1731366645031,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.031",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021413,1731366645041,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021414,1731366645050,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.050",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021415,1731366645059,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.059",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021416,1731366645069,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:45.069",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021417,1731366645078,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.078",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021418,1731366645088,"fUST",-166.811123,0.00021917,2,"2024-11-11T23:10:45.088",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021420,1731366645098,"fUST",-535.07483358,0.00021917,2,"2024-11-11T23:10:45.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021421,1731366645107,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021422,1731366645117,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021423,1731366645127,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021424,1731366645137,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021425,1731366645146,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.146",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021427,1731366645156,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.156",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021428,1731366645166,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.166",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021429,1731366645176,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.176",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021430,1731366645185,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.185",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021431,1731366645195,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.195",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021432,1731366645205,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.205",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021433,1731366645215,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021434,1731366645226,"fUST",-531.73552024,0.00021917,2,"2024-11-11T23:10:45.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021435,1731366645236,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021436,1731366645246,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.246",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021437,1731366645256,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.256",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021438,1731366645265,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.265",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021439,1731366645274,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021440,1731366645283,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.283",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021441,1731366645293,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.293",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021442,1731366645302,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021443,1731366645311,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.311",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021444,1731366645320,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.320",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021445,1731366645330,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.330",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021446,1731366645340,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.340",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021447,1731366645349,"fUST",-250.983841,0.00021917,2,"2024-11-11T23:10:45.349",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021448,1731366645359,"fUST",-250.983845,0.00021917,2,"2024-11-11T23:10:45.359",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021449,1731366645370,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.370",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021450,1731366645380,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021451,1731366645390,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.390",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021452,1731366645400,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021453,1731366645410,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021454,1731366645420,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.420",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021455,1731366645431,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.431",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021456,1731366645441,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.441",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021457,1731366645451,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.451",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021458,1731366645460,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.460",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021460,1731366645471,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.471",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021461,1731366645483,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021462,1731366645494,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.494",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021463,1731366645505,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.505",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021464,1731366645515,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.515",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021465,1731366645525,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021466,1731366645535,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021467,1731366645546,"fUST",-619.10249676,0.00021917,2,"2024-11-11T23:10:45.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021468,1731366645556,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021470,1731366645566,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.566",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021471,1731366645576,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.576",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021472,1731366645587,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.587",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021473,1731366645597,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.597",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021474,1731366645607,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.607",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021475,1731366645618,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021476,1731366645628,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.628",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021477,1731366645638,"fUST",-887.779799,0.00021917,2,"2024-11-11T23:10:45.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021478,1731366645649,"fUST",-510.96338345,0.00021917,2,"2024-11-11T23:10:45.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021479,1731366645661,"fUST",-538.81628946,0.00021917,2,"2024-11-11T23:10:45.661",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021480,1731366645672,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021481,1731366645683,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.683",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021482,1731366645693,"fUST",-1391.59,0.00021917,2,"2024-11-11T23:10:45.693",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021483,1731366645703,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021485,1731366645715,"fUST",-567.95,0.00021917,2,"2024-11-11T23:10:45.715",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021486,1731366645728,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.728",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021488,1731366645740,"fUST",-647.67395735,0.00021917,2,"2024-11-11T23:10:45.740",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021490,1731366645751,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021492,1731366645761,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021495,1731366645772,"fUST",-990.39,0.00021917,2,"2024-11-11T23:10:45.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021498,1731366645783,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.783",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021501,1731366645793,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.793",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021504,1731366645803,"fUST",-616.05,0.00021917,2,"2024-11-11T23:10:45.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021508,1731366645814,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.814",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021512,1731366645825,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.825",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021515,1731366645836,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.836",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021519,1731366645847,"fUST",-530.51097711,0.00021917,2,"2024-11-11T23:10:45.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021522,1731366645859,"fUST",-721.99,0.00021917,2,"2024-11-11T23:10:45.859",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021525,1731366645869,"fUST",-185.99901735,0.00021917,2,"2024-11-11T23:10:45.869",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021528,1731366645879,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.879",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021531,1731366645890,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021534,1731366645900,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.900",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021537,1731366645911,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:45.911",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021540,1731366645921,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021543,1731366645932,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021546,1731366645942,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:45.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021549,1731366645952,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021553,1731366645962,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:45.962",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021556,1731366645972,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:45.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021559,1731366645984,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:45.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021575,1731366646099,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.099",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021577,1731366646109,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021579,1731366646119,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021581,1731366646129,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.129",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021583,1731366646139,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.139",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021585,1731366646149,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.149",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021587,1731366646160,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021589,1731366646171,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.171",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021591,1731366646183,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021594,1731366646193,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021596,1731366646204,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.204",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021598,1731366646215,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021600,1731366646228,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.228",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021602,1731366646239,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.239",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021604,1731366646250,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.250",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021606,1731366646260,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021608,1731366646270,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021610,1731366646281,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.281",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021612,1731366646292,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021614,1731366646302,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021616,1731366646313,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021618,1731366646322,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021620,1731366646332,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.332",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021622,1731366646342,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021624,1731366646353,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.353",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021626,1731366646363,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.363",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021628,1731366646373,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.373",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021630,1731366646384,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.384",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021632,1731366646395,"fUST",-264.22748,0.00021917,2,"2024-11-11T23:10:46.395",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021634,1731366646405,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.405",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021636,1731366646415,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021638,1731366646426,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.426",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021640,1731366646435,"fUST",-850.800533,0.00021917,2,"2024-11-11T23:10:46.435",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021642,1731366646446,"fUST",-264.227478,0.00021917,2,"2024-11-11T23:10:46.446",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021644,1731366646458,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.458",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021646,1731366646469,"fUST",-850.800531,0.00021917,2,"2024-11-11T23:10:46.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021648,1731366646482,"fUST",-1000.2,0.00021917,2,"2024-11-11T23:10:46.482",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021650,1731366646492,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.492",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021652,1731366646503,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.503",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021654,1731366646514,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.514",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021656,1731366646524,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021658,1731366646535,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021660,1731366646546,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021662,1731366646557,"fUST",-610.48482247,0.00021917,2,"2024-11-11T23:10:46.557",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021664,1731366646567,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.567",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021666,1731366646577,"fUST",-3306.66,0.00021917,2,"2024-11-11T23:10:46.577",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021668,1731366646588,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.588",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021670,1731366646599,"fUST",-514.81851598,0.00021917,2,"2024-11-11T23:10:46.599",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021672,1731366646609,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.609",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021674,1731366646620,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021676,1731366646630,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.630",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021678,1731366646641,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021681,1731366646656,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021682,1731366646666,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021685,1731366646676,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.676",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021687,1731366646688,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021688,1731366646699,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.699",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021691,1731366646709,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:46.709",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021693,1731366646719,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.719",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021695,1731366646733,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:46.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021696,1731366646743,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.743",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021698,1731366646753,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:46.753",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021700,1731366646763,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.763",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021703,1731366646773,"fUST",-151.0,0.00021917,2,"2024-11-11T23:10:46.773",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021704,1731366646784,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.784",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021706,1731366646793,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.793",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021707,1731366646804,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.804",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021709,1731366646814,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.814",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021711,1731366646824,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.824",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021713,1731366646833,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.833",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021715,1731366646843,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.843",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021716,1731366646853,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.853",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021718,1731366646863,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021720,1731366646873,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.873",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021721,1731366646883,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021722,1731366646893,"fUST",-585.448518,0.00021917,2,"2024-11-11T23:10:46.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021723,1731366646903,"fUST",-585.448515,0.00021917,2,"2024-11-11T23:10:46.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021724,1731366646912,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.912",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021725,1731366646922,"fUST",-913.04,0.00021917,2,"2024-11-11T23:10:46.922",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021726,1731366646932,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021727,1731366646942,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021728,1731366646952,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021729,1731366646962,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:46.962",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021730,1731366646974,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:46.974",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021731,1731366646984,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:46.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021732,1731366646994,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:46.994",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021733,1731366647004,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021734,1731366647014,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021735,1731366647024,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.024",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021736,1731366647033,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.033",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021737,1731366647043,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.043",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021738,1731366647052,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.052",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021739,1731366647062,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021740,1731366647071,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.071",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021741,1731366647080,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.080",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021742,1731366647090,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.090",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021743,1731366647099,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.099",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021744,1731366647109,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021745,1731366647119,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021746,1731366647128,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021747,1731366647137,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021748,1731366647147,"fUST",-3266.61,0.00021917,2,"2024-11-11T23:10:47.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021749,1731366647157,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.157",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021750,1731366647165,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.165",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021751,1731366647175,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021752,1731366647184,"fUST",-468.495369,0.00021917,2,"2024-11-11T23:10:47.184",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021753,1731366647194,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021754,1731366647203,"fUST",-468.495361,0.00021917,2,"2024-11-11T23:10:47.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021755,1731366647213,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021756,1731366647223,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.223",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021757,1731366647232,"fUST",-546.62,0.00021917,2,"2024-11-11T23:10:47.232",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021758,1731366647241,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021759,1731366647251,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.251",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021760,1731366647261,"fUST",-636.56521715,0.00021917,2,"2024-11-11T23:10:47.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021761,1731366647270,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021762,1731366647280,"fUST",-515.82,0.00021917,2,"2024-11-11T23:10:47.280",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021763,1731366647290,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021764,1731366647299,"fUST",-508.0891055,0.00021917,2,"2024-11-11T23:10:47.299",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021765,1731366647308,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021766,1731366647318,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021767,1731366647327,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.327",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021768,1731366647337,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.337",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021769,1731366647346,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.346",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021770,1731366647356,"fUST",-514.42369418,0.00021917,2,"2024-11-11T23:10:47.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021771,1731366647365,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.365",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021772,1731366647374,"fUST",-520.85177687,0.00021917,2,"2024-11-11T23:10:47.374",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021773,1731366647384,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.384",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021774,1731366647393,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.393",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021775,1731366647403,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.403",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021776,1731366647412,"fUST",-541.67244956,0.00021917,2,"2024-11-11T23:10:47.412",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021777,1731366647421,"fUST",-601.8189262,0.00021917,2,"2024-11-11T23:10:47.421",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021778,1731366647431,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.431",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021779,1731366647440,"fUST",-1343.72,0.00021917,2,"2024-11-11T23:10:47.440",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021780,1731366647450,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.450",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021781,1731366647459,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.459",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021782,1731366647468,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021783,1731366647480,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.480",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021784,1731366647490,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021785,1731366647499,"fUST",-515.55135751,0.00021917,2,"2024-11-11T23:10:47.499",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021786,1731366647509,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.509",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021787,1731366647518,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021788,1731366647527,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021789,1731366647536,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021790,1731366647546,"fUST",-516.64611798,0.00021917,2,"2024-11-11T23:10:47.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021791,1731366647555,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.555",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021792,1731366647564,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021793,1731366647574,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.574",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021794,1731366647584,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021795,1731366647593,"fUST",-525.07049921,0.00021917,2,"2024-11-11T23:10:47.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021796,1731366647603,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021797,1731366647612,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.612",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021798,1731366647621,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.621",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021799,1731366647630,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.630",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021800,1731366647639,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.639",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021801,1731366647649,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021802,1731366647660,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.660",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021803,1731366647670,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.670",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021804,1731366647679,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.679",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021805,1731366647688,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021806,1731366647697,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.697",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021807,1731366647708,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021808,1731366647717,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.717",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021810,1731366647730,"fUST",-428.357062,0.00021917,2,"2024-11-11T23:10:47.730",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021811,1731366647741,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021813,1731366647751,"fUST",-428.357059,0.00021917,2,"2024-11-11T23:10:47.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021815,1731366647760,"fUST",-585.45,0.00021917,2,"2024-11-11T23:10:47.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021817,1731366647770,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021818,1731366647779,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021820,1731366647789,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021822,1731366647798,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021824,1731366647807,"fUST",-504.31897831,0.00021917,2,"2024-11-11T23:10:47.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021826,1731366647817,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.817",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021827,1731366647826,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021829,1731366647835,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021831,1731366647844,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021833,1731366647854,"fUST",-1636.7,0.00021917,2,"2024-11-11T23:10:47.854",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021834,1731366647863,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021835,1731366647873,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.873",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021836,1731366647882,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.882",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021837,1731366647891,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.891",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021838,1731366647900,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.900",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021839,1731366647909,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021840,1731366647918,"fUST",-308.56417029,0.00021917,2,"2024-11-11T23:10:47.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021841,1731366647927,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021842,1731366647936,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.936",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021843,1731366647946,"fUST",-1206.33,0.00021917,2,"2024-11-11T23:10:47.946",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021844,1731366647955,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:47.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021845,1731366647963,"fUST",-525.67524797,0.00021917,2,"2024-11-11T23:10:47.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021846,1731366647975,"fUST",-513.11551507,0.00021917,2,"2024-11-11T23:10:47.975",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021847,1731366647984,"fUST",-3685.44,0.00021917,2,"2024-11-11T23:10:47.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021848,1731366647994,"fUST",-862.81,0.00021917,2,"2024-11-11T23:10:47.994",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021849,1731366648003,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021850,1731366648012,"fUST",-231.6521697,0.00021917,2,"2024-11-11T23:10:48.012",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021851,1731366648022,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.022",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021852,1731366648031,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.031",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021853,1731366648040,"fUST",-508.67385421,0.00021917,2,"2024-11-11T23:10:48.040",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021854,1731366648049,"fUST",-513.51728956,0.00021917,2,"2024-11-11T23:10:48.049",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021855,1731366648058,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.058",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021856,1731366648067,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.067",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021857,1731366648077,"fUST",-4367.84,0.00021917,2,"2024-11-11T23:10:48.077",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021858,1731366648086,"fUST",-630.54,0.00021917,2,"2024-11-11T23:10:48.086",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021859,1731366648095,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.095",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021860,1731366648107,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021861,1731366648117,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021862,1731366648126,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.126",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021863,1731366648135,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.135",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021864,1731366648144,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021865,1731366648153,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021866,1731366648163,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021867,1731366648172,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021868,1731366648182,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021869,1731366648191,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.191",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021870,1731366648199,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.199",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021871,1731366648209,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.209",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021872,1731366648218,"fUST",-708.15,0.00021917,2,"2024-11-11T23:10:48.218",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021873,1731366648229,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.229",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021874,1731366648239,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.239",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021875,1731366648248,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.248",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021876,1731366648257,"fUST",-366.11546288,0.00021917,2,"2024-11-11T23:10:48.257",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021877,1731366648267,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.267",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021878,1731366648277,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.277",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021879,1731366648286,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.286",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021880,1731366648296,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.296",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021881,1731366648306,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.306",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021882,1731366648315,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.315",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021883,1731366648325,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.325",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021884,1731366648334,"fUST",-359.13613157,0.00021917,2,"2024-11-11T23:10:48.334",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021885,1731366648344,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.344",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021886,1731366648353,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.353",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021887,1731366648362,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.362",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021888,1731366648372,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.372",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021889,1731366648381,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.381",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021890,1731366648390,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.390",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021891,1731366648400,"fUST",-1032.4,0.00021917,2,"2024-11-11T23:10:48.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021892,1731366648410,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021893,1731366648419,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021894,1731366648429,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021895,1731366648524,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021896,1731366648546,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021897,1731366648556,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021898,1731366648566,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.566",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021899,1731366648575,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021900,1731366648585,"fUST",-500.13863853,0.00021917,2,"2024-11-11T23:10:48.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021901,1731366648595,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021902,1731366648605,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021903,1731366648614,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.614",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021904,1731366648624,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.624",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021905,1731366648633,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.633",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021906,1731366648643,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.643",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021907,1731366648657,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.657",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021908,1731366648666,"fUST",-17226.76,0.00021917,2,"2024-11-11T23:10:48.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021909,1731366648676,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.676",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021910,1731366648687,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021911,1731366648696,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.696",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021912,1731366648706,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.706",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021913,1731366648716,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021914,1731366648726,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.726",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021915,1731366648737,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.737",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021916,1731366648747,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.747",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021917,1731366648757,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.757",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021918,1731366648767,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.767",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021919,1731366648776,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.776",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021920,1731366648786,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.786",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021921,1731366648796,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.796",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021922,1731366648806,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.806",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021923,1731366648815,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.815",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021924,1731366648825,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.825",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021925,1731366648834,"fUST",-8902.42,0.00021917,2,"2024-11-11T23:10:48.834",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021926,1731366648844,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021927,1731366648853,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.853",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021928,1731366648863,"fUST",-8902.47650376,0.00021917,2,"2024-11-11T23:10:48.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021929,1731366648872,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.872",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021930,1731366648881,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.881",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021931,1731366648890,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021932,1731366648900,"fUST",-171.51789245,0.00021917,2,"2024-11-11T23:10:48.900",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021933,1731366648909,"fUST",-3122.36,0.00021917,2,"2024-11-11T23:10:48.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021934,1731366648918,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021935,1731366648927,"fUST",-598.77983415,0.00021917,2,"2024-11-11T23:10:48.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021936,1731366648936,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.936",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021937,1731366648945,"fUST",-501.40030931,0.00021917,2,"2024-11-11T23:10:48.945",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021938,1731366648955,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021939,1731366648964,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.964",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021940,1731366648973,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.973",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021941,1731366648984,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:48.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021942,1731366648993,"fUST",-1000.0,0.00021917,2,"2024-11-11T23:10:48.993",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021943,1731366649002,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:49.002",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021944,1731366649011,"fUST",-500.0,0.00021917,2,"2024-11-11T23:10:49.011",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021945,1731366649021,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:10:49.021",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021946,1731366649030,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.030",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021947,1731366649039,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.039",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021948,1731366649048,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.048",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021949,1731366649057,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021950,1731366649066,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.066",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021951,1731366649075,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.075",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021952,1731366649084,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.084",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021953,1731366649093,"fUST",-152.372946,0.00021918,2,"2024-11-11T23:10:49.093",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021954,1731366649103,"fUST",-166.666666,0.00021918,2,"2024-11-11T23:10:49.103",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021955,1731366649112,"fUST",-151.0,0.00021918,7,"2024-11-11T23:10:49.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021956,1731366649121,"fUST",-151.0,0.00021918,7,"2024-11-11T23:10:49.121",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021957,1731366649131,"fUST",-546.30960647,0.00021918,2,"2024-11-11T23:10:49.131",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021958,1731366649140,"fUST",-281.32129342,0.00021969,2,"2024-11-11T23:10:49.140",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021959,1731366649149,"fUST",-32779.86135466,0.00021969,2,"2024-11-11T23:10:49.149",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021960,1731366649158,"fUST",-110461.11618413,0.00021969,2,"2024-11-11T23:10:49.158",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021961,1731366649167,"fUST",-162.59999248,0.00021973,2,"2024-11-11T23:10:49.167",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021962,1731366649176,"fUST",-628.30696876,0.00021973,2,"2024-11-11T23:10:49.176",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021963,1731366649185,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.185",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021964,1731366649195,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.195",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021965,1731366649204,"fUST",-501.10527432,0.00021973,2,"2024-11-11T23:10:49.204",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021966,1731366649213,"fUST",-193.8793269,0.00021973,2,"2024-11-11T23:10:49.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021967,1731366649222,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.222",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021968,1731366649233,"fUST",-501.85984564,0.00021973,2,"2024-11-11T23:10:49.233",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021969,1731366649243,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.243",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021970,1731366649252,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.252",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021971,1731366649261,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021972,1731366649270,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021973,1731366649279,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021974,1731366649289,"fUST",-501.54641109,0.00021973,2,"2024-11-11T23:10:49.289",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021975,1731366649298,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021976,1731366649307,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.307",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021977,1731366649316,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.316",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021978,1731366649325,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.325",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021979,1731366649334,"fUST",-319.65885034,0.00021973,2,"2024-11-11T23:10:49.334",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021980,1731366649343,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.343",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021981,1731366649352,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.352",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021982,1731366649362,"fUST",-506.40954496,0.00021973,2,"2024-11-11T23:10:49.362",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021983,1731366649371,"fUST",-507.59122062,0.00021973,2,"2024-11-11T23:10:49.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021984,1731366649380,"fUST",-258.44201475,0.00021973,2,"2024-11-11T23:10:49.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021985,1731366649389,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021986,1731366649399,"fUST",-160.84581062,0.00021973,2,"2024-11-11T23:10:49.399",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021987,1731366649408,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.408",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021988,1731366649417,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.417",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021989,1731366649426,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.426",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021990,1731366649436,"fUST",-500.0,0.00021973,2,"2024-11-11T23:10:49.436",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021991,1731366649445,"fUST",-319.25251,0.00021973,7,"2024-11-11T23:10:49.445",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021992,1731366649455,"fUST",-319.25251,0.00021973,7,"2024-11-11T23:10:49.455",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021993,1731366649465,"fUST",-492.156905,0.00021973,7,"2024-11-11T23:10:49.465",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021994,1731366649475,"fUST",-492.156912,0.00021973,7,"2024-11-11T23:10:49.475",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021995,1731366649485,"fUST",-2361.393541,0.00021973,7,"2024-11-11T23:10:49.485",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021996,1731366649495,"fUST",-2361.39353996,0.00021973,7,"2024-11-11T23:10:49.495",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021997,1731366649505,"fUST",-1193.262867,0.00021973,7,"2024-11-11T23:10:49.505",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021998,1731366649514,"fUST",-1193.262861,0.00021973,7,"2024-11-11T23:10:49.514",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342021999,1731366649525,"fUST",-6337.348466,0.00021973,7,"2024-11-11T23:10:49.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022000,1731366649536,"fUST",-252.0,0.00022,2,"2024-11-11T23:10:49.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022001,1731366649547,"fUST",-490.46456046,0.00022,5,"2024-11-11T23:10:49.547",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022002,1731366649557,"fUST",-3000.0,0.00022,2,"2024-11-11T23:10:49.557",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022003,1731366649567,"fUST",-165.0,0.00022,2,"2024-11-11T23:10:49.567",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022004,1731366649577,"fUST",-3000.0,0.0002201,2,"2024-11-11T23:10:49.577",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022005,1731366649587,"fUST",-3000.0,0.0002202,2,"2024-11-11T23:10:49.587",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022006,1731366649598,"fUST",-3000.0,0.0002203,2,"2024-11-11T23:10:49.598",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022007,1731366649608,"fUST",-3000.0,0.0002204,2,"2024-11-11T23:10:49.608",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022008,1731366649617,"fUST",-3000.0,0.0002205,2,"2024-11-11T23:10:49.617",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022009,1731366649627,"fUST",-3000.0,0.0002206,2,"2024-11-11T23:10:49.627",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022010,1731366649637,"fUST",-3000.0,0.0002207,2,"2024-11-11T23:10:49.637",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022011,1731366649647,"fUST",-3056.770802,0.0002208,2,"2024-11-11T23:10:49.647",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022012,1731366649656,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022013,1731366649669,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.669",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022014,1731366649678,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022015,1731366649688,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022016,1731366649698,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022017,1731366649707,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.707",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022018,1731366649716,"fUST",-500.0,0.00022173,2,"2024-11-11T23:10:49.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022019,1731366649727,"fUST",-289.9214989,0.00022173,2,"2024-11-11T23:10:49.727",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022020,1731366649739,"fUST",-151.0,0.0002219,7,"2024-11-11T23:10:49.739",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022021,1731366649749,"fUST",-151.0,0.0002219,7,"2024-11-11T23:10:49.749",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022022,1731366649758,"fUST",-151.0,0.0002219,7,"2024-11-11T23:10:49.758",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022023,1731366649767,"fUST",-317.458518,0.0002219,7,"2024-11-11T23:10:49.767",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022024,1731366649777,"fUST",-317.458518,0.0002219,7,"2024-11-11T23:10:49.777",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022025,1731366649786,"fUST",-151.0,0.0002219,7,"2024-11-11T23:10:49.786",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022026,1731366649795,"fUST",-600.769884,0.0002219,7,"2024-11-11T23:10:49.795",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022027,1731366649805,"fUST",-600.769884,0.0002219,7,"2024-11-11T23:10:49.805",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022028,1731366649814,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.814",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022029,1731366649824,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.824",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022030,1731366649833,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.833",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022031,1731366649842,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.842",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022032,1731366649852,"fUST",-247.83621,0.00022191,7,"2024-11-11T23:10:49.852",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022033,1731366649861,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.861",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022034,1731366649870,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.870",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022035,1731366649879,"fUST",-257.678707,0.00022191,7,"2024-11-11T23:10:49.879",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022036,1731366649888,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022037,1731366649897,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.897",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022038,1731366649906,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.906",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022039,1731366649915,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.915",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022040,1731366649924,"fUST",-234.682668,0.00022191,7,"2024-11-11T23:10:49.924",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022041,1731366649933,"fUST",-151.267022,0.00022191,7,"2024-11-11T23:10:49.933",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022042,1731366649942,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022043,1731366649952,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022044,1731366649960,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.960",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022045,1731366649969,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.969",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022046,1731366649980,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022047,1731366649989,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:49.989",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022048,1731366649998,"fUST",-317.458518,0.00022191,7,"2024-11-11T23:10:49.998",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022049,1731366650007,"fUST",-317.458526,0.00022191,7,"2024-11-11T23:10:50.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022050,1731366650017,"fUST",-151.0,0.00022191,7,"2024-11-11T23:10:50.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022051,1731366650026,"fUST",-600.769884,0.00022191,7,"2024-11-11T23:10:50.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022052,1731366650036,"fUST",-600.769886,0.00022191,7,"2024-11-11T23:10:50.036",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022053,1731366650045,"fUST",-319.25251,0.00022191,7,"2024-11-11T23:10:50.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022054,1731366650055,"fUST",-319.252501,0.00022191,7,"2024-11-11T23:10:50.055",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022055,1731366650064,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.064",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022056,1731366650073,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.073",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022057,1731366650082,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022058,1731366650092,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022059,1731366650101,"fUST",-477.70867283,0.00022191,2,"2024-11-11T23:10:50.101",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022060,1731366650111,"fUST",-527.11735559,0.00022191,2,"2024-11-11T23:10:50.111",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022061,1731366650120,"fUST",-554.2105664,0.00022191,2,"2024-11-11T23:10:50.120",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022062,1731366650130,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.130",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022063,1731366650139,"fUST",-512.77413179,0.00022191,2,"2024-11-11T23:10:50.139",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022064,1731366650148,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.148",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022065,1731366650158,"fUST",-316.13347583,0.00022191,2,"2024-11-11T23:10:50.158",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022066,1731366650168,"fUST",-531.47548611,0.00022191,2,"2024-11-11T23:10:50.168",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022067,1731366650177,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.177",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022068,1731366650186,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.186",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022069,1731366650196,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.196",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022070,1731366650205,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.205",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022071,1731366650215,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022072,1731366650224,"fUST",-564.03504675,0.00022191,2,"2024-11-11T23:10:50.224",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022073,1731366650235,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.235",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022074,1731366650244,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.244",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022075,1731366650254,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022076,1731366650263,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.263",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022077,1731366650272,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.272",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022078,1731366650281,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.281",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022079,1731366650291,"fUST",-511.63574336,0.00022191,2,"2024-11-11T23:10:50.291",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022080,1731366650300,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.300",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022081,1731366650310,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022082,1731366650319,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022083,1731366650329,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.329",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022084,1731366650339,"fUST",-514.67752148,0.00022191,2,"2024-11-11T23:10:50.339",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022085,1731366650349,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.349",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022086,1731366650358,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.358",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022087,1731366650368,"fUST",-357.136156,0.00022191,2,"2024-11-11T23:10:50.368",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022088,1731366650377,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.377",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022089,1731366650387,"fUST",-512.20158319,0.00022191,2,"2024-11-11T23:10:50.387",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022090,1731366650397,"fUST",-302.47544386,0.00022191,2,"2024-11-11T23:10:50.397",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022091,1731366650406,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.406",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022092,1731366650417,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.417",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022093,1731366650426,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.426",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022094,1731366650435,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.435",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022095,1731366650445,"fUST",-569.31408041,0.00022191,2,"2024-11-11T23:10:50.445",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022096,1731366650454,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022097,1731366650463,"fUST",-605.39,0.00022191,2,"2024-11-11T23:10:50.463",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022098,1731366650473,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.473",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022099,1731366650483,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022100,1731366650493,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.493",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022101,1731366650503,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.503",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022102,1731366650512,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022103,1731366650522,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.522",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022104,1731366650531,"fUST",-504.24712405,0.00022191,2,"2024-11-11T23:10:50.531",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022105,1731366650540,"fUST",-261.43140854,0.00022191,2,"2024-11-11T23:10:50.540",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022106,1731366650550,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.550",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022107,1731366650559,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.559",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022108,1731366650568,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.568",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022109,1731366650578,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.578",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022110,1731366650587,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.587",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022111,1731366650596,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.596",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022112,1731366650605,"fUST",-549.38981168,0.00022191,2,"2024-11-11T23:10:50.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022113,1731366650614,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.614",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022114,1731366650716,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022115,1731366650726,"fUST",-450.0,0.00022191,2,"2024-11-11T23:10:50.726",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022116,1731366650737,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.737",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022117,1731366650746,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.746",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022118,1731366650756,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.756",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022119,1731366650765,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.765",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022120,1731366650775,"fUST",-200.0,0.00022191,2,"2024-11-11T23:10:50.775",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022121,1731366650784,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.784",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022122,1731366650794,"fUST",-508.88495406,0.00022191,2,"2024-11-11T23:10:50.794",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022123,1731366650803,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022124,1731366650812,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.812",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022125,1731366650822,"fUST",-464.77940816,0.00022191,2,"2024-11-11T23:10:50.822",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022126,1731366650832,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.832",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022127,1731366650841,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.841",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022128,1731366650850,"fUST",-1847.16,0.00022191,2,"2024-11-11T23:10:50.850",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022129,1731366650859,"fUST",-266.92957679,0.00022191,2,"2024-11-11T23:10:50.859",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022130,1731366650869,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.869",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022131,1731366650878,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.878",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022132,1731366650888,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022133,1731366650897,"fUST",-580.52103166,0.00022191,2,"2024-11-11T23:10:50.897",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022134,1731366650908,"fUST",-645.37774644,0.00022191,2,"2024-11-11T23:10:50.908",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022135,1731366650918,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022136,1731366650928,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.928",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022137,1731366650938,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.938",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022138,1731366650948,"fUST",-509.81842554,0.00022191,2,"2024-11-11T23:10:50.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022139,1731366650957,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022140,1731366650967,"fUST",-380.86293862,0.00022191,2,"2024-11-11T23:10:50.967",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022141,1731366650977,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022142,1731366650987,"fUST",-773.58,0.00022191,2,"2024-11-11T23:10:50.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022143,1731366650998,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:50.998",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022144,1731366651007,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022145,1731366651017,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022146,1731366651026,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022147,1731366651036,"fUST",-892.78,0.00022191,2,"2024-11-11T23:10:51.036",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022148,1731366651045,"fUST",-528.4367728,0.00022191,2,"2024-11-11T23:10:51.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022149,1731366651054,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.054",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022150,1731366651063,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.063",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022151,1731366651072,"fUST",-1690.05,0.00022191,2,"2024-11-11T23:10:51.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022152,1731366651081,"fUST",-544.28776872,0.00022191,2,"2024-11-11T23:10:51.081",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022153,1731366651090,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.090",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022154,1731366651100,"fUST",-520.8405576,0.00022191,2,"2024-11-11T23:10:51.100",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022155,1731366651109,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022156,1731366651118,"fUST",-327.12806717,0.00022191,2,"2024-11-11T23:10:51.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022157,1731366651128,"fUST",-2336.0,0.00022191,2,"2024-11-11T23:10:51.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022158,1731366651137,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022159,1731366651147,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022160,1731366651156,"fUST",-508.99333803,0.00022191,2,"2024-11-11T23:10:51.156",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022161,1731366651166,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.166",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022162,1731366651175,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022163,1731366651184,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.184",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022164,1731366651193,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022165,1731366651202,"fUST",-1463.08,0.00022191,2,"2024-11-11T23:10:51.202",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022166,1731366651211,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.211",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022167,1731366651221,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.221",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022168,1731366651233,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.233",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022169,1731366651243,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.243",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022170,1731366651252,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.252",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022171,1731366651261,"fUST",-597.21,0.00022191,2,"2024-11-11T23:10:51.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022172,1731366651271,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.271",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022173,1731366651281,"fUST",-535.17611355,0.00022191,2,"2024-11-11T23:10:51.281",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022174,1731366651291,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.291",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022175,1731366651300,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.300",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022176,1731366651310,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022177,1731366651319,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022178,1731366651328,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022179,1731366651337,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.337",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022180,1731366651346,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.346",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022181,1731366651356,"fUST",-525.40326306,0.00022191,2,"2024-11-11T23:10:51.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022182,1731366651366,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022183,1731366651376,"fUST",-526.51610334,0.00022191,2,"2024-11-11T23:10:51.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022184,1731366651385,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.385",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022185,1731366651395,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.395",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022186,1731366651405,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.405",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022187,1731366651415,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022188,1731366651424,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.424",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022189,1731366651434,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.434",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022190,1731366651444,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.444",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022191,1731366651454,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022192,1731366651463,"fUST",-1032.03,0.00022191,2,"2024-11-11T23:10:51.463",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022193,1731366651473,"fUST",-371.05047279,0.00022191,2,"2024-11-11T23:10:51.473",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022194,1731366651487,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.487",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022195,1731366651498,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022196,1731366651507,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.507",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022197,1731366651516,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.516",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022198,1731366651525,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022199,1731366651535,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022200,1731366651545,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.545",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022201,1731366651554,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022202,1731366651564,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022203,1731366651573,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022204,1731366651582,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022205,1731366651592,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022206,1731366651601,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.601",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022207,1731366651610,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.610",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022208,1731366651619,"fUST",-622.1727515,0.00022191,2,"2024-11-11T23:10:51.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022209,1731366651629,"fUST",-293.11428307,0.00022191,2,"2024-11-11T23:10:51.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022210,1731366651638,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022211,1731366651651,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022212,1731366651661,"fUST",-390.54920813,0.00022191,2,"2024-11-11T23:10:51.661",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022213,1731366651671,"fUST",-1391.59,0.00022191,2,"2024-11-11T23:10:51.671",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022214,1731366651681,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.681",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022215,1731366651692,"fUST",-567.95,0.00022191,2,"2024-11-11T23:10:51.692",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022216,1731366651702,"fUST",-513.97845252,0.00022191,2,"2024-11-11T23:10:51.702",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022217,1731366651711,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022218,1731366651721,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.721",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022219,1731366651733,"fUST",-990.39,0.00022191,2,"2024-11-11T23:10:51.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022220,1731366651741,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022221,1731366651751,"fUST",-616.05,0.00022191,2,"2024-11-11T23:10:51.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022222,1731366651760,"fUST",-354.38571748,0.00022191,2,"2024-11-11T23:10:51.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022223,1731366651769,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022224,1731366651779,"fUST",-721.99,0.00022191,2,"2024-11-11T23:10:51.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022225,1731366651788,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.788",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022226,1731366651798,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022227,1731366651807,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022228,1731366651816,"fUST",-617.54913342,0.00022191,2,"2024-11-11T23:10:51.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022229,1731366651825,"fUST",-1000.2,0.00022191,2,"2024-11-11T23:10:51.825",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022230,1731366651835,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022231,1731366651844,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022232,1731366651853,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.853",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022233,1731366651862,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.862",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022234,1731366651871,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.871",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022235,1731366651880,"fUST",-3306.66,0.00022191,2,"2024-11-11T23:10:51.880",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022236,1731366651890,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022237,1731366651899,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022238,1731366651909,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022239,1731366651918,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022240,1731366651927,"fUST",-913.04,0.00022191,2,"2024-11-11T23:10:51.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022241,1731366651937,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022242,1731366651947,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.947",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022243,1731366651957,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022244,1731366651966,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.966",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022245,1731366651976,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:51.976",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022246,1731366651990,"fUST",-189.80630984,0.00022191,2,"2024-11-11T23:10:51.990",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022247,1731366651999,"fUST",-3266.61,0.00022191,2,"2024-11-11T23:10:51.999",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022248,1731366652010,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.010",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022249,1731366652019,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.019",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022250,1731366652029,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.029",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022251,1731366652038,"fUST",-546.62,0.00022191,2,"2024-11-11T23:10:52.038",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022252,1731366652048,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.048",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022253,1731366652057,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022254,1731366652067,"fUST",-515.82,0.00022191,2,"2024-11-11T23:10:52.067",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022255,1731366652076,"fUST",-499.38217584,0.00022191,2,"2024-11-11T23:10:52.076",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022256,1731366652085,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.085",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022257,1731366652095,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.095",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022258,1731366652104,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.104",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022259,1731366652113,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.113",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022260,1731366652123,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022261,1731366652132,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.132",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022262,1731366652141,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.141",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022263,1731366652151,"fUST",-1343.72,0.00022191,2,"2024-11-11T23:10:52.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022264,1731366652160,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022265,1731366652169,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.169",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022266,1731366652178,"fUST",-499.96047131,0.00022191,2,"2024-11-11T23:10:52.178",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022267,1731366652188,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.188",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022268,1731366652198,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.198",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022269,1731366652208,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.208",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022270,1731366652217,"fUST",-593.79218879,0.00022191,2,"2024-11-11T23:10:52.217",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022271,1731366652226,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022272,1731366652239,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.239",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022273,1731366652257,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.257",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022274,1731366652269,"fUST",-1636.7,0.00022191,2,"2024-11-11T23:10:52.269",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022275,1731366652279,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022276,1731366652289,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.289",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022277,1731366652298,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022278,1731366652308,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022279,1731366652318,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022280,1731366652329,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.329",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022281,1731366652339,"fUST",-1206.33,0.00022191,2,"2024-11-11T23:10:52.339",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022282,1731366652349,"fUST",-3685.44,0.00022191,2,"2024-11-11T23:10:52.349",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022283,1731366652359,"fUST",-862.81,0.00022191,2,"2024-11-11T23:10:52.359",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022284,1731366652369,"fUST",-276.88077208,0.00022191,2,"2024-11-11T23:10:52.369",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022285,1731366652379,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.379",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022286,1731366652389,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022287,1731366652399,"fUST",-4367.84,0.00022191,2,"2024-11-11T23:10:52.399",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022288,1731366652409,"fUST",-630.54,0.00022191,2,"2024-11-11T23:10:52.409",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022289,1731366652419,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022290,1731366652429,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022291,1731366652440,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.440",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022292,1731366652450,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.450",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022293,1731366652460,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.460",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022294,1731366652470,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.470",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022295,1731366652484,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.484",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022296,1731366652494,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.494",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022297,1731366652504,"fUST",-551.30471963,0.00022191,2,"2024-11-11T23:10:52.504",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022298,1731366652514,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.514",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022299,1731366652524,"fUST",-708.15,0.00022191,2,"2024-11-11T23:10:52.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022300,1731366652533,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.533",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022301,1731366652544,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022302,1731366652554,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022303,1731366652563,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.563",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022304,1731366652574,"fUST",-526.87673837,0.00022191,2,"2024-11-11T23:10:52.574",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022305,1731366652584,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022306,1731366652595,"fUST",-512.4226691,0.00022191,2,"2024-11-11T23:10:52.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022307,1731366652605,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022308,1731366652615,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.615",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022309,1731366652625,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.625",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022310,1731366652635,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.635",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022311,1731366652645,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.645",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022312,1731366652659,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.659",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022313,1731366652668,"fUST",-1032.4,0.00022191,2,"2024-11-11T23:10:52.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022314,1731366652678,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022315,1731366652818,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.818",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022316,1731366652829,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022317,1731366652838,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.838",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022318,1731366652848,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.848",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022319,1731366652858,"fUST",-17226.76,0.00022191,2,"2024-11-11T23:10:52.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022320,1731366652868,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.868",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022321,1731366652878,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.878",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022322,1731366652889,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.889",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022323,1731366652898,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.898",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022324,1731366652908,"fUST",-285.58,0.00022191,2,"2024-11-11T23:10:52.908",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022325,1731366652917,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.917",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022326,1731366652926,"fUST",-3122.36,0.00022191,2,"2024-11-11T23:10:52.926",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022327,1731366652936,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.936",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022328,1731366652945,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.945",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022329,1731366652955,"fUST",-247.56116745,0.00022191,2,"2024-11-11T23:10:52.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022330,1731366652965,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.965",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022331,1731366652974,"fUST",-500.0,0.00022191,2,"2024-11-11T23:10:52.974",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022332,1731366652985,"fUST",-252.0,0.00022192,2,"2024-11-11T23:10:52.985",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022333,1731366652995,"fUST",-165.0,0.00022192,2,"2024-11-11T23:10:52.995",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022334,1731366653004,"fUST",-328.566601,0.00022226,2,"2024-11-11T23:10:53.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022335,1731366653013,"fUST",-500.0,0.00022283,8,"2024-11-11T23:10:53.013",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022336,1731366653023,"fUST",-500.0,0.00022382,8,"2024-11-11T23:10:53.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022337,1731366653032,"fUST",-166.666666,0.00022431,2,"2024-11-11T23:10:53.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022338,1731366653043,"fUST",-151.0,0.00022464,7,"2024-11-11T23:10:53.043",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022339,1731366653052,"fUST",-934.505052,0.00022464,7,"2024-11-11T23:10:53.052",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022340,1731366653061,"fUST",-221.972838,0.00022464,7,"2024-11-11T23:10:53.061",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022341,1731366653071,"fUST",-151.0,0.00022465,7,"2024-11-11T23:10:53.071",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022342,1731366653081,"fUST",-151.0,0.00022465,7,"2024-11-11T23:10:53.081",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022343,1731366653090,"fUST",-151.0,0.00022465,7,"2024-11-11T23:10:53.090",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022344,1731366653100,"fUST",-151.0,0.00022465,7,"2024-11-11T23:10:53.100",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022345,1731366653110,"fUST",-151.0,0.00022465,7,"2024-11-11T23:10:53.110",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022346,1731366653119,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022347,1731366653128,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022348,1731366653139,"fUST",-579.85563189,0.00022465,2,"2024-11-11T23:10:53.139",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022349,1731366653148,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.148",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022350,1731366653158,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.158",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022351,1731366653167,"fUST",-160.217,0.00022465,2,"2024-11-11T23:10:53.167",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022352,1731366653177,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.177",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022353,1731366653187,"fUST",-529.97100649,0.00022465,2,"2024-11-11T23:10:53.187",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022354,1731366653196,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.196",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022355,1731366653206,"fUST",-529.9885203,0.00022465,2,"2024-11-11T23:10:53.206",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022356,1731366653215,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022357,1731366653224,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.224",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022358,1731366653235,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.235",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022359,1731366653244,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.244",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022360,1731366653254,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022361,1731366653264,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.264",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022362,1731366653274,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022363,1731366653284,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.284",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022364,1731366653295,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.295",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022365,1731366653304,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.304",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022366,1731366653313,"fUST",-367.97879242,0.00022465,2,"2024-11-11T23:10:53.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022367,1731366653323,"fUST",-605.39,0.00022465,2,"2024-11-11T23:10:53.323",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022368,1731366653333,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.333",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022369,1731366653342,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022370,1731366653352,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.352",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022371,1731366653362,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.362",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022372,1731366653372,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.372",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022373,1731366653382,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.382",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022374,1731366653392,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.392",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022375,1731366653401,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.401",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022376,1731366653411,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.411",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022377,1731366653420,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.420",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022378,1731366653430,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.430",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022379,1731366653439,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022380,1731366653449,"fUST",-200.0,0.00022465,2,"2024-11-11T23:10:53.449",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022381,1731366653459,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.459",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022382,1731366653469,"fUST",-513.86541561,0.00022465,2,"2024-11-11T23:10:53.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022383,1731366653478,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022384,1731366653489,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.489",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022385,1731366653498,"fUST",-1847.16,0.00022465,2,"2024-11-11T23:10:53.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022386,1731366653507,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.507",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022387,1731366653517,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022388,1731366653526,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.526",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022389,1731366653536,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022390,1731366653546,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022391,1731366653555,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.555",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022392,1731366653565,"fUST",-773.58,0.00022465,2,"2024-11-11T23:10:53.565",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022393,1731366653575,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022394,1731366653585,"fUST",-192.99661381,0.00022465,2,"2024-11-11T23:10:53.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022395,1731366653595,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022396,1731366653604,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.604",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022397,1731366653614,"fUST",-892.78,0.00022465,2,"2024-11-11T23:10:53.614",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022398,1731366653624,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.624",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022399,1731366653633,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.633",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022400,1731366653643,"fUST",-1690.05,0.00022465,2,"2024-11-11T23:10:53.643",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022401,1731366653656,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022402,1731366653665,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.665",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022403,1731366653674,"fUST",-2336.0,0.00022465,2,"2024-11-11T23:10:53.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022404,1731366653684,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022405,1731366653694,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.694",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022406,1731366653703,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022407,1731366653712,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.712",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022408,1731366653722,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.722",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022409,1731366653734,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.734",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022410,1731366653744,"fUST",-1463.08,0.00022465,2,"2024-11-11T23:10:53.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022411,1731366653753,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.753",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022412,1731366653762,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.762",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022413,1731366653772,"fUST",-433.8754429,0.00022465,2,"2024-11-11T23:10:53.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022414,1731366653782,"fUST",-597.21,0.00022465,2,"2024-11-11T23:10:53.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022415,1731366653792,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022416,1731366653802,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.802",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022417,1731366653811,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.811",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022418,1731366653821,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.821",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022419,1731366653830,"fUST",-517.91652683,0.00022465,2,"2024-11-11T23:10:53.830",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022420,1731366653840,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.840",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022421,1731366653849,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022422,1731366653859,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.859",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022423,1731366653869,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.869",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022424,1731366653878,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.878",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022425,1731366653888,"fUST",-505.63909232,0.00022465,2,"2024-11-11T23:10:53.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022426,1731366653897,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.897",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022427,1731366653906,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.906",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022428,1731366653916,"fUST",-1032.03,0.00022465,2,"2024-11-11T23:10:53.916",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022429,1731366653925,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.925",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022430,1731366653935,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.935",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022431,1731366653944,"fUST",-460.09606966,0.00022465,2,"2024-11-11T23:10:53.944",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022432,1731366653953,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022433,1731366653963,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022434,1731366653972,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022435,1731366653984,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:53.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022436,1731366653994,"fUST",-519.59720639,0.00022465,2,"2024-11-11T23:10:53.994",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022437,1731366654004,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022438,1731366654013,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.013",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022439,1731366654022,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.022",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022440,1731366654032,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022441,1731366654042,"fUST",-1391.59,0.00022465,2,"2024-11-11T23:10:54.042",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022442,1731366654051,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.051",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022443,1731366654060,"fUST",-567.95,0.00022465,2,"2024-11-11T23:10:54.060",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022444,1731366654070,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.070",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022445,1731366654079,"fUST",-990.39,0.00022465,2,"2024-11-11T23:10:54.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022446,1731366654089,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022447,1731366654098,"fUST",-616.05,0.00022465,2,"2024-11-11T23:10:54.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022448,1731366654108,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.108",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022449,1731366654118,"fUST",-721.99,0.00022465,2,"2024-11-11T23:10:54.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022450,1731366654127,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022451,1731366654137,"fUST",-239.97252293,0.00022465,2,"2024-11-11T23:10:54.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022452,1731366654147,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022453,1731366654156,"fUST",-1000.2,0.00022465,2,"2024-11-11T23:10:54.156",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022454,1731366654166,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.166",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022455,1731366654175,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022456,1731366654185,"fUST",-512.17954047,0.00022465,2,"2024-11-11T23:10:54.185",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022457,1731366654194,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022458,1731366654203,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022459,1731366654212,"fUST",-3306.66,0.00022465,2,"2024-11-11T23:10:54.212",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022460,1731366654222,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.222",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022461,1731366654234,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.234",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022462,1731366654244,"fUST",-913.04,0.00022465,2,"2024-11-11T23:10:54.244",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022463,1731366654254,"fUST",-262.9,0.00022465,2,"2024-11-11T23:10:54.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022464,1731366654263,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.263",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022465,1731366654273,"fUST",-426.77353059,0.00022465,2,"2024-11-11T23:10:54.273",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022466,1731366654283,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.283",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022467,1731366654292,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022468,1731366654302,"fUST",-3266.61,0.00022465,2,"2024-11-11T23:10:54.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022469,1731366654312,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.312",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022470,1731366654322,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022471,1731366654332,"fUST",-546.62,0.00022465,2,"2024-11-11T23:10:54.332",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022472,1731366654341,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.341",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022473,1731366654351,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.351",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022474,1731366654360,"fUST",-515.82,0.00022465,2,"2024-11-11T23:10:54.360",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022475,1731366654370,"fUST",-186.56,0.00022465,2,"2024-11-11T23:10:54.370",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022476,1731366654380,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022477,1731366654390,"fUST",-520.7,0.00022465,2,"2024-11-11T23:10:54.390",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022478,1731366654400,"fUST",-1343.72,0.00022465,2,"2024-11-11T23:10:54.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022479,1731366654409,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.409",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022480,1731366654419,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022481,1731366654429,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022482,1731366654439,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022483,1731366654448,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.448",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022484,1731366654458,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.458",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022485,1731366654468,"fUST",-1636.7,0.00022465,2,"2024-11-11T23:10:54.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022486,1731366654477,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.477",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022487,1731366654490,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022488,1731366654499,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.499",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022489,1731366654508,"fUST",-1206.33,0.00022465,2,"2024-11-11T23:10:54.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022490,1731366654518,"fUST",-3685.44,0.00022465,2,"2024-11-11T23:10:54.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022491,1731366654527,"fUST",-862.81,0.00022465,2,"2024-11-11T23:10:54.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022492,1731366654537,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.537",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022493,1731366654546,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022494,1731366654556,"fUST",-4367.84,0.00022465,2,"2024-11-11T23:10:54.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022495,1731366654565,"fUST",-630.54,0.00022465,2,"2024-11-11T23:10:54.565",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022496,1731366654575,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022497,1731366654584,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022498,1731366654593,"fUST",-576.69683029,0.00022465,2,"2024-11-11T23:10:54.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022499,1731366654603,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022500,1731366654699,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.699",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022501,1731366654708,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022502,1731366654718,"fUST",-708.15,0.00022465,2,"2024-11-11T23:10:54.718",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022503,1731366654732,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.732",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022504,1731366654740,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.740",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022505,1731366654750,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.750",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022506,1731366654760,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022507,1731366654770,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022508,1731366654779,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022509,1731366654789,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022510,1731366654798,"fUST",-1032.4,0.00022465,2,"2024-11-11T23:10:54.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022511,1731366654808,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.808",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022512,1731366654818,"fUST",-571.35811322,0.00022465,2,"2024-11-11T23:10:54.818",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022513,1731366654828,"fUST",-514.82810598,0.00022465,2,"2024-11-11T23:10:54.828",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022514,1731366654837,"fUST",-17226.76,0.00022465,2,"2024-11-11T23:10:54.837",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022515,1731366654847,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022516,1731366654857,"fUST",-226.9152258,0.00022465,2,"2024-11-11T23:10:54.857",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022517,1731366654866,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022518,1731366654875,"fUST",-473.36297493,0.00022465,2,"2024-11-11T23:10:54.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022519,1731366654885,"fUST",-3122.36,0.00022465,2,"2024-11-11T23:10:54.885",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022520,1731366654894,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.894",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022521,1731366654903,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022522,1731366654913,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022523,1731366654922,"fUST",-500.0,0.00022465,2,"2024-11-11T23:10:54.922",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022524,1731366654931,"fUST",-151.0,0.0002272,7,"2024-11-11T23:10:54.931",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022525,1731366654940,"fUST",-151.0,0.00022739,7,"2024-11-11T23:10:54.940",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022526,1731366654950,"fUST",-278.950685,0.00022739,7,"2024-11-11T23:10:54.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022527,1731366654959,"fUST",-151.0,0.00022739,7,"2024-11-11T23:10:54.959",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022528,1731366654968,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:54.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022529,1731366654977,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:54.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022530,1731366654989,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:54.989",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022531,1731366654999,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:54.999",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022532,1731366655008,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.008",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022533,1731366655017,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022534,1731366655026,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022535,1731366655035,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.035",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022536,1731366655044,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.044",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022537,1731366655053,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.053",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022538,1731366655062,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022539,1731366655071,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.071",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022540,1731366655080,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.080",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022541,1731366655089,"fUST",-605.39,0.00022739,2,"2024-11-11T23:10:55.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022542,1731366655098,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022543,1731366655107,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022544,1731366655117,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022545,1731366655126,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.126",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022546,1731366655135,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.135",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022547,1731366655144,"fUST",-523.69839009,0.00022739,2,"2024-11-11T23:10:55.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022548,1731366655153,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022549,1731366655162,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.162",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022550,1731366655170,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.170",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022551,1731366655178,"fUST",-200.0,0.00022739,2,"2024-11-11T23:10:55.178",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022552,1731366655188,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.188",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022553,1731366655197,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.197",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022554,1731366655206,"fUST",-1847.16,0.00022739,2,"2024-11-11T23:10:55.206",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022555,1731366655215,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022556,1731366655224,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.224",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022557,1731366655236,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022558,1731366655246,"fUST",-773.58,0.00022739,2,"2024-11-11T23:10:55.246",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022559,1731366655255,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.255",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022560,1731366655265,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.265",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022561,1731366655275,"fUST",-892.78,0.00022739,2,"2024-11-11T23:10:55.275",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022562,1731366655285,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.285",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022563,1731366655294,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.294",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022564,1731366655303,"fUST",-1690.05,0.00022739,2,"2024-11-11T23:10:55.303",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022565,1731366655313,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022566,1731366655322,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022567,1731366655331,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.331",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022568,1731366655340,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.340",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022569,1731366655350,"fUST",-535.78726538,0.00022739,2,"2024-11-11T23:10:55.350",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022570,1731366655359,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.359",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022571,1731366655368,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.368",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022572,1731366655378,"fUST",-1463.08,0.00022739,2,"2024-11-11T23:10:55.378",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022573,1731366655388,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.388",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022574,1731366655398,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.398",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022575,1731366655407,"fUST",-597.21,0.00022739,2,"2024-11-11T23:10:55.407",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022576,1731366655417,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.417",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022577,1731366655427,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.427",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022578,1731366655436,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.436",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022579,1731366655446,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.446",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022580,1731366655456,"fUST",-320.39992581,0.00022739,2,"2024-11-11T23:10:55.456",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022581,1731366655466,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.466",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022582,1731366655475,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.475",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022583,1731366655487,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.487",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022584,1731366655497,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.497",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022585,1731366655507,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.507",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022586,1731366655516,"fUST",-1032.03,0.00022739,2,"2024-11-11T23:10:55.516",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022587,1731366655526,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.526",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022588,1731366655535,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022589,1731366655544,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022590,1731366655554,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022591,1731366655563,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.563",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022592,1731366655572,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.572",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022593,1731366655581,"fUST",-1391.59,0.00022739,2,"2024-11-11T23:10:55.581",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022594,1731366655591,"fUST",-510.64222441,0.00022739,2,"2024-11-11T23:10:55.591",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022595,1731366655600,"fUST",-567.95,0.00022739,2,"2024-11-11T23:10:55.600",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022596,1731366655610,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.610",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022597,1731366655619,"fUST",-990.39,0.00022739,2,"2024-11-11T23:10:55.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022598,1731366655629,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022599,1731366655639,"fUST",-616.05,0.00022739,2,"2024-11-11T23:10:55.639",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022600,1731366655652,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.652",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022601,1731366655662,"fUST",-721.99,0.00022739,2,"2024-11-11T23:10:55.662",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022602,1731366655672,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022603,1731366655682,"fUST",-1000.2,0.00022739,2,"2024-11-11T23:10:55.682",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022604,1731366655692,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.692",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022605,1731366655701,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.701",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022606,1731366655711,"fUST",-371.6495317,0.00022739,2,"2024-11-11T23:10:55.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022607,1731366655721,"fUST",-3306.66,0.00022739,2,"2024-11-11T23:10:55.721",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022608,1731366655734,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.734",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022609,1731366655744,"fUST",-395.83259442,0.00022739,2,"2024-11-11T23:10:55.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022610,1731366655754,"fUST",-913.04,0.00022739,2,"2024-11-11T23:10:55.754",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022611,1731366655763,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.763",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022612,1731366655774,"fUST",-3266.61,0.00022739,2,"2024-11-11T23:10:55.774",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022613,1731366655784,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.784",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022614,1731366655793,"fUST",-546.62,0.00022739,2,"2024-11-11T23:10:55.793",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022615,1731366655803,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022616,1731366655812,"fUST",-515.82,0.00022739,2,"2024-11-11T23:10:55.812",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022617,1731366655821,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.821",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022618,1731366655831,"fUST",-1343.72,0.00022739,2,"2024-11-11T23:10:55.831",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022619,1731366655842,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.842",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022620,1731366655852,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.852",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022621,1731366655861,"fUST",-535.31135547,0.00022739,2,"2024-11-11T23:10:55.861",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022622,1731366655871,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.871",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022623,1731366655880,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.880",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022624,1731366655890,"fUST",-1636.7,0.00022739,2,"2024-11-11T23:10:55.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022625,1731366655899,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022626,1731366655907,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.907",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022627,1731366655916,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.916",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022628,1731366655926,"fUST",-1206.33,0.00022739,2,"2024-11-11T23:10:55.926",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022629,1731366655935,"fUST",-3685.44,0.00022739,2,"2024-11-11T23:10:55.935",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022630,1731366655944,"fUST",-862.81,0.00022739,2,"2024-11-11T23:10:55.944",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022631,1731366655953,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022632,1731366655963,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022633,1731366655972,"fUST",-4367.84,0.00022739,2,"2024-11-11T23:10:55.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022634,1731366655982,"fUST",-630.54,0.00022739,2,"2024-11-11T23:10:55.982",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022635,1731366655991,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:55.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022636,1731366656001,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022637,1731366656014,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022638,1731366656023,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022639,1731366656032,"fUST",-340.80238016,0.00022739,2,"2024-11-11T23:10:56.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022640,1731366656041,"fUST",-708.15,0.00022739,2,"2024-11-11T23:10:56.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022641,1731366656051,"fUST",-514.6765341,0.00022739,2,"2024-11-11T23:10:56.051",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022642,1731366656060,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.060",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022643,1731366656069,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.069",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022644,1731366656078,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.078",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022645,1731366656087,"fUST",-195.11961387,0.00022739,2,"2024-11-11T23:10:56.087",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022646,1731366656097,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.097",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022647,1731366656107,"fUST",-1032.4,0.00022739,2,"2024-11-11T23:10:56.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022648,1731366656116,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.116",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022649,1731366656125,"fUST",-17226.76,0.00022739,2,"2024-11-11T23:10:56.125",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022650,1731366656134,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.134",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022651,1731366656143,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022652,1731366656152,"fUST",-3122.36,0.00022739,2,"2024-11-11T23:10:56.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022653,1731366656162,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.162",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022654,1731366656171,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.171",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022655,1731366656180,"fUST",-500.0,0.00022739,2,"2024-11-11T23:10:56.180",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022656,1731366656189,"fUST",-153.0,0.00022766,2,"2024-11-11T23:10:56.189",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022657,1731366656198,"fUST",-151.0,0.0002277,7,"2024-11-11T23:10:56.198",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022658,1731366656208,"fUST",-500.0,0.00022773,2,"2024-11-11T23:10:56.208",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022659,1731366656216,"fUST",-166.666666,0.00022944,2,"2024-11-11T23:10:56.216",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022660,1731366656226,"fUST",-2472.15,0.00023,2,"2024-11-11T23:10:56.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022661,1731366656237,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.237",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022662,1731366656246,"fUST",-394.43220433,0.00023013,2,"2024-11-11T23:10:56.246",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022663,1731366656256,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.256",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022664,1731366656265,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.265",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022665,1731366656273,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.273",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022666,1731366656283,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.283",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022667,1731366656292,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022668,1731366656301,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.301",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022669,1731366656310,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022670,1731366656400,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022671,1731366656410,"fUST",-529.77120359,0.00023013,2,"2024-11-11T23:10:56.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022672,1731366656419,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022673,1731366656429,"fUST",-429.82559655,0.00023013,2,"2024-11-11T23:10:56.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022674,1731366656438,"fUST",-605.39,0.00023013,2,"2024-11-11T23:10:56.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022675,1731366656447,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022676,1731366656456,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.456",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022677,1731366656466,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.466",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022678,1731366656475,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.475",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022679,1731366656487,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.487",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022680,1731366656496,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.496",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022681,1731366656506,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.506",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022682,1731366656515,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.515",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022683,1731366656525,"fUST",-200.0,0.00023013,2,"2024-11-11T23:10:56.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022684,1731366656534,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.534",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022685,1731366656544,"fUST",-191.42420227,0.00023013,2,"2024-11-11T23:10:56.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022686,1731366656553,"fUST",-1847.16,0.00023013,2,"2024-11-11T23:10:56.553",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022687,1731366656562,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.562",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022688,1731366656571,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.571",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022689,1731366656582,"fUST",-773.58,0.00023013,2,"2024-11-11T23:10:56.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022690,1731366656591,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.591",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022691,1731366656600,"fUST",-892.78,0.00023013,2,"2024-11-11T23:10:56.600",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022692,1731366656609,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.609",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022693,1731366656618,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022694,1731366656628,"fUST",-1690.05,0.00023013,2,"2024-11-11T23:10:56.628",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022695,1731366656637,"fUST",-246.68654807,0.00023013,2,"2024-11-11T23:10:56.637",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022696,1731366656650,"fUST",-176.52309046,0.00023013,2,"2024-11-11T23:10:56.650",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022697,1731366656659,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.659",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022698,1731366656669,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.669",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022699,1731366656678,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022700,1731366656687,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022701,1731366656698,"fUST",-1463.08,0.00023013,2,"2024-11-11T23:10:56.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022702,1731366656708,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022703,1731366656718,"fUST",-597.21,0.00023013,2,"2024-11-11T23:10:56.718",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022704,1731366656729,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.729",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022705,1731366656742,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.742",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022706,1731366656752,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.752",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022707,1731366656762,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.762",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022708,1731366656772,"fUST",-1032.03,0.00023013,2,"2024-11-11T23:10:56.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022709,1731366656782,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022710,1731366656791,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.791",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022711,1731366656800,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022712,1731366656810,"fUST",-372.60768726,0.00023013,2,"2024-11-11T23:10:56.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022713,1731366656819,"fUST",-1391.59,0.00023013,2,"2024-11-11T23:10:56.819",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022714,1731366656828,"fUST",-567.95,0.00023013,2,"2024-11-11T23:10:56.828",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022715,1731366656838,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.838",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022716,1731366656847,"fUST",-990.39,0.00023013,2,"2024-11-11T23:10:56.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022717,1731366656856,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.856",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022718,1731366656865,"fUST",-616.05,0.00023013,2,"2024-11-11T23:10:56.865",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022719,1731366656875,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022720,1731366656884,"fUST",-721.99,0.00023013,2,"2024-11-11T23:10:56.884",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022721,1731366656893,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022722,1731366656904,"fUST",-1000.2,0.00023013,2,"2024-11-11T23:10:56.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022723,1731366656913,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022724,1731366656923,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022725,1731366656932,"fUST",-3306.66,0.00023013,2,"2024-11-11T23:10:56.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022726,1731366656942,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022727,1731366656952,"fUST",-913.04,0.00023013,2,"2024-11-11T23:10:56.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022728,1731366656963,"fUST",-3266.61,0.00023013,2,"2024-11-11T23:10:56.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022729,1731366656974,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.974",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022730,1731366656988,"fUST",-546.62,0.00023013,2,"2024-11-11T23:10:56.988",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022731,1731366656997,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:56.997",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022732,1731366657007,"fUST",-515.82,0.00023013,2,"2024-11-11T23:10:57.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022733,1731366657017,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022734,1731366657027,"fUST",-1343.72,0.00023013,2,"2024-11-11T23:10:57.027",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022735,1731366657036,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.036",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022736,1731366657045,"fUST",-324.73546025,0.00023013,2,"2024-11-11T23:10:57.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022737,1731366657054,"fUST",-484.76151046,0.00023013,2,"2024-11-11T23:10:57.054",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022738,1731366657064,"fUST",-1636.7,0.00023013,2,"2024-11-11T23:10:57.064",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022739,1731366657073,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.073",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022740,1731366657082,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022741,1731366657091,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.091",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022742,1731366657100,"fUST",-1206.33,0.00023013,2,"2024-11-11T23:10:57.100",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022743,1731366657109,"fUST",-3685.44,0.00023013,2,"2024-11-11T23:10:57.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022744,1731366657118,"fUST",-862.81,0.00023013,2,"2024-11-11T23:10:57.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022745,1731366657127,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022746,1731366657136,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.136",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022747,1731366657145,"fUST",-4367.84,0.00023013,2,"2024-11-11T23:10:57.145",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022748,1731366657154,"fUST",-630.54,0.00023013,2,"2024-11-11T23:10:57.154",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022749,1731366657164,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.164",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022750,1731366657173,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.173",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022751,1731366657182,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022752,1731366657191,"fUST",-708.15,0.00023013,2,"2024-11-11T23:10:57.191",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022753,1731366657199,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.199",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022754,1731366657207,"fUST",-262.44383075,0.00023013,2,"2024-11-11T23:10:57.207",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022755,1731366657217,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.217",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022756,1731366657226,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022757,1731366657238,"fUST",-1032.4,0.00023013,2,"2024-11-11T23:10:57.238",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022758,1731366657247,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.247",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022759,1731366657256,"fUST",-17226.76,0.00023013,2,"2024-11-11T23:10:57.256",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022760,1731366657266,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.266",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022761,1731366657275,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.275",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022762,1731366657284,"fUST",-3122.36,0.00023013,2,"2024-11-11T23:10:57.284",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022763,1731366657293,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.293",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022764,1731366657301,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.301",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022765,1731366657310,"fUST",-500.0,0.00023013,2,"2024-11-11T23:10:57.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022766,1731366657319,"fUST",-252.0,0.00023014,2,"2024-11-11T23:10:57.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022767,1731366657328,"fUST",-165.0,0.00023014,2,"2024-11-11T23:10:57.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022768,1731366657338,"fUST",-345.68,0.00023077,3,"2024-11-11T23:10:57.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022769,1731366657348,"fUST",-530.0,0.00023137,2,"2024-11-11T23:10:57.348",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022770,1731366657357,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.357",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022771,1731366657366,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022772,1731366657376,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022773,1731366657385,"fUST",-530.92247615,0.00023142,2,"2024-11-11T23:10:57.385",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022774,1731366657394,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.394",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022775,1731366657404,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.404",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022776,1731366657414,"fUST",-1000.0,0.00023142,2,"2024-11-11T23:10:57.414",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022777,1731366657424,"fUST",-1123.0,0.00023151,2,"2024-11-11T23:10:57.424",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022778,1731366657433,"fUST",-2391.0,0.00023151,2,"2024-11-11T23:10:57.433",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022779,1731366657442,"fUST",-743.297,0.00023151,2,"2024-11-11T23:10:57.442",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022780,1731366657451,"fUST",-151.0,0.00023287,7,"2024-11-11T23:10:57.451",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022781,1731366657460,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.460",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022782,1731366657469,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022783,1731366657479,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.479",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022784,1731366657490,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022785,1731366657501,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.501",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022786,1731366657510,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.510",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022787,1731366657519,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.519",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022788,1731366657528,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.528",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022789,1731366657538,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.538",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022790,1731366657547,"fUST",-605.39,0.00023287,2,"2024-11-11T23:10:57.547",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022791,1731366657556,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022792,1731366657565,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.565",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022793,1731366657574,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.574",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022794,1731366657584,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022795,1731366657593,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022796,1731366657602,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.602",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022797,1731366657611,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022798,1731366657620,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022799,1731366657629,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022800,1731366657638,"fUST",-1847.16,0.00023287,2,"2024-11-11T23:10:57.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022801,1731366657647,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.647",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022802,1731366657660,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.660",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022803,1731366657670,"fUST",-773.58,0.00023287,2,"2024-11-11T23:10:57.670",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022804,1731366657679,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.679",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022805,1731366657688,"fUST",-892.78,0.00023287,2,"2024-11-11T23:10:57.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022806,1731366657700,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.700",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022807,1731366657709,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.709",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022808,1731366657718,"fUST",-1690.05,0.00023287,2,"2024-11-11T23:10:57.718",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022809,1731366657727,"fUST",-635.88317218,0.00023287,2,"2024-11-11T23:10:57.727",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022810,1731366657739,"fUST",-543.42594254,0.00023287,2,"2024-11-11T23:10:57.739",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022811,1731366657748,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.748",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022812,1731366657757,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.757",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022813,1731366657767,"fUST",-1463.08,0.00023287,2,"2024-11-11T23:10:57.767",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022814,1731366657775,"fUST",-155.5495027,0.00023287,2,"2024-11-11T23:10:57.775",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022815,1731366657784,"fUST",-597.21,0.00023287,2,"2024-11-11T23:10:57.784",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022816,1731366657793,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.793",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022817,1731366657802,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.802",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022818,1731366657811,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.811",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022819,1731366657822,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.822",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022820,1731366657831,"fUST",-1032.03,0.00023287,2,"2024-11-11T23:10:57.831",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022821,1731366657840,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.840",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022822,1731366657849,"fUST",-397.01277743,0.00023287,2,"2024-11-11T23:10:57.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022823,1731366657858,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022824,1731366657868,"fUST",-1391.59,0.00023287,2,"2024-11-11T23:10:57.868",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022825,1731366657877,"fUST",-567.95,0.00023287,2,"2024-11-11T23:10:57.877",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022826,1731366657886,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.886",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022827,1731366657972,"fUST",-990.39,0.00023287,2,"2024-11-11T23:10:57.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022828,1731366657983,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:57.983",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022829,1731366657993,"fUST",-616.05,0.00023287,2,"2024-11-11T23:10:57.993",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022830,1731366658003,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022831,1731366658012,"fUST",-721.99,0.00023287,2,"2024-11-11T23:10:58.012",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022832,1731366658022,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.022",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022833,1731366658031,"fUST",-1000.2,0.00023287,2,"2024-11-11T23:10:58.031",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022834,1731366658041,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022835,1731366658050,"fUST",-349.5238809,0.00023287,2,"2024-11-11T23:10:58.050",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022836,1731366658060,"fUST",-3306.66,0.00023287,2,"2024-11-11T23:10:58.060",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022837,1731366658069,"fUST",-626.99844791,0.00023287,2,"2024-11-11T23:10:58.069",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022838,1731366658079,"fUST",-913.04,0.00023287,2,"2024-11-11T23:10:58.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022839,1731366658089,"fUST",-3266.61,0.00023287,2,"2024-11-11T23:10:58.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022840,1731366658099,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.099",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022841,1731366658109,"fUST",-546.62,0.00023287,2,"2024-11-11T23:10:58.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022842,1731366658118,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022843,1731366658126,"fUST",-515.82,0.00023287,2,"2024-11-11T23:10:58.126",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022844,1731366658135,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.135",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022845,1731366658144,"fUST",-1343.72,0.00023287,2,"2024-11-11T23:10:58.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022846,1731366658153,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022847,1731366658163,"fUST",-1636.7,0.00023287,2,"2024-11-11T23:10:58.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022848,1731366658173,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.173",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022849,1731366658183,"fUST",-562.64730934,0.00023287,2,"2024-11-11T23:10:58.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022850,1731366658192,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.192",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022851,1731366658201,"fUST",-1206.33,0.00023287,2,"2024-11-11T23:10:58.201",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022852,1731366658211,"fUST",-3685.44,0.00023287,2,"2024-11-11T23:10:58.211",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022853,1731366658220,"fUST",-862.81,0.00023287,2,"2024-11-11T23:10:58.220",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022854,1731366658230,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.230",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022855,1731366658242,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.242",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022856,1731366658251,"fUST",-4367.84,0.00023287,2,"2024-11-11T23:10:58.251",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022857,1731366658261,"fUST",-630.54,0.00023287,2,"2024-11-11T23:10:58.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022858,1731366658270,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022859,1731366658280,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.280",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022860,1731366658290,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022861,1731366658299,"fUST",-708.15,0.00023287,2,"2024-11-11T23:10:58.299",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022862,1731366658308,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022863,1731366658318,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022864,1731366658328,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022865,1731366658337,"fUST",-1032.4,0.00023287,2,"2024-11-11T23:10:58.337",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022866,1731366658347,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022867,1731366658356,"fUST",-17226.76,0.00023287,2,"2024-11-11T23:10:58.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022868,1731366658365,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.365",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022869,1731366658375,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.375",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022870,1731366658384,"fUST",-3122.36,0.00023287,2,"2024-11-11T23:10:58.384",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022871,1731366658394,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.394",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022872,1731366658403,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.403",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022873,1731366658412,"fUST",-500.0,0.00023287,2,"2024-11-11T23:10:58.412",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022874,1731366658422,"fUST",-173.709,0.00023313,2,"2024-11-11T23:10:58.422",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022875,1731366658432,"fUST",-270.544,0.00023313,2,"2024-11-11T23:10:58.432",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022876,1731366658441,"fUST",-204.06,0.00023313,2,"2024-11-11T23:10:58.441",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022877,1731366658450,"fUST",-250.0,0.00023313,2,"2024-11-11T23:10:58.450",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022878,1731366658460,"fUST",-150.456,0.00023313,2,"2024-11-11T23:10:58.460",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022879,1731366658469,"fUST",-151.0,0.00023313,7,"2024-11-11T23:10:58.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022880,1731366658478,"fUST",-151.0,0.00023313,7,"2024-11-11T23:10:58.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022881,1731366658490,"fUST",-164.844,0.00023313,7,"2024-11-11T23:10:58.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022882,1731366658499,"fUST",-164.844,0.00023313,7,"2024-11-11T23:10:58.499",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022883,1731366658508,"fUST",-420.0,0.00023333,2,"2024-11-11T23:10:58.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022884,1731366658517,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022885,1731366658526,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.526",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022886,1731366658535,"fUST",-273.09216893,0.00023342,2,"2024-11-11T23:10:58.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022887,1731366658545,"fUST",-637.80166298,0.00023342,2,"2024-11-11T23:10:58.545",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022888,1731366658554,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022889,1731366658564,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022890,1731366658573,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022891,1731366658582,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022892,1731366658591,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.591",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022893,1731366658601,"fUST",-411.72742963,0.00023342,2,"2024-11-11T23:10:58.601",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022894,1731366658611,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022895,1731366658620,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022896,1731366658630,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.630",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022897,1731366658640,"fUST",-544.60063434,0.00023342,2,"2024-11-11T23:10:58.640",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022898,1731366658649,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022899,1731366658662,"fUST",-501.18375229,0.00023342,2,"2024-11-11T23:10:58.662",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022900,1731366658671,"fUST",-1000.0,0.00023342,2,"2024-11-11T23:10:58.671",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022901,1731366658680,"fUST",-507.88111795,0.00023342,2,"2024-11-11T23:10:58.680",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022902,1731366658691,"fUST",-5368.0,0.00023413,4,"2024-11-11T23:10:58.691",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022903,1731366658702,"fUST",-166.666666,0.00023456,2,"2024-11-11T23:10:58.702",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022904,1731366658711,"fUST",-1000.0,0.00023542,2,"2024-11-11T23:10:58.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022905,1731366658720,"fUST",-502.38039894,0.00023542,2,"2024-11-11T23:10:58.720",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022906,1731366658733,"fUST",-1000.0,0.00023542,2,"2024-11-11T23:10:58.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022907,1731366658744,"fUST",-1000.0,0.00023542,2,"2024-11-11T23:10:58.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022908,1731366658753,"fUST",-1000.0,0.00023542,2,"2024-11-11T23:10:58.753",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022909,1731366658761,"fUST",-151.0,0.00023561,7,"2024-11-11T23:10:58.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022910,1731366658771,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.771",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022911,1731366658780,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022912,1731366658789,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022913,1731366658798,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022914,1731366658807,"fUST",-517.36400715,0.00023561,2,"2024-11-11T23:10:58.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022915,1731366658816,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022916,1731366658826,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022917,1731366658835,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022918,1731366658844,"fUST",-182.16916933,0.00023561,2,"2024-11-11T23:10:58.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022919,1731366658853,"fUST",-605.39,0.00023561,2,"2024-11-11T23:10:58.853",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022920,1731366658862,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.862",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022921,1731366658871,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.871",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022922,1731366658880,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.880",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022923,1731366658889,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.889",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022924,1731366658899,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022925,1731366658907,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.907",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022926,1731366658917,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.917",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022927,1731366658927,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022928,1731366658936,"fUST",-449.71437738,0.00023561,2,"2024-11-11T23:10:58.936",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022929,1731366658945,"fUST",-1847.16,0.00023561,2,"2024-11-11T23:10:58.945",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022930,1731366658954,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.954",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022931,1731366658963,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022932,1731366658972,"fUST",-773.58,0.00023561,2,"2024-11-11T23:10:58.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022933,1731366658981,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:58.981",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022934,1731366658991,"fUST",-892.78,0.00023561,2,"2024-11-11T23:10:58.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022935,1731366659000,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.000",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022936,1731366659009,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.009",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022937,1731366659017,"fUST",-1690.05,0.00023561,2,"2024-11-11T23:10:59.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022938,1731366659026,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022939,1731366659035,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.035",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022940,1731366659044,"fUST",-1463.08,0.00023561,2,"2024-11-11T23:10:59.044",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022941,1731366659053,"fUST",-597.21,0.00023561,2,"2024-11-11T23:10:59.053",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022942,1731366659062,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022943,1731366659071,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.071",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022944,1731366659080,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.080",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022945,1731366659089,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022946,1731366659098,"fUST",-1032.03,0.00023561,2,"2024-11-11T23:10:59.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022947,1731366659107,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022948,1731366659116,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.116",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022949,1731366659125,"fUST",-1391.59,0.00023561,2,"2024-11-11T23:10:59.125",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022950,1731366659134,"fUST",-567.95,0.00023561,2,"2024-11-11T23:10:59.134",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022951,1731366659143,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022952,1731366659152,"fUST",-990.39,0.00023561,2,"2024-11-11T23:10:59.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022953,1731366659162,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.162",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022954,1731366659172,"fUST",-616.05,0.00023561,2,"2024-11-11T23:10:59.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022955,1731366659182,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022956,1731366659192,"fUST",-721.99,0.00023561,2,"2024-11-11T23:10:59.192",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022957,1731366659202,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.202",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022958,1731366659212,"fUST",-1000.2,0.00023561,2,"2024-11-11T23:10:59.212",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022959,1731366659222,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.222",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022960,1731366659232,"fUST",-3306.66,0.00023561,2,"2024-11-11T23:10:59.232",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022961,1731366659250,"fUST",-913.04,0.00023561,2,"2024-11-11T23:10:59.250",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022962,1731366659260,"fUST",-3266.61,0.00023561,2,"2024-11-11T23:10:59.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022963,1731366659272,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.272",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022964,1731366659282,"fUST",-546.62,0.00023561,2,"2024-11-11T23:10:59.282",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022965,1731366659292,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022966,1731366659302,"fUST",-515.82,0.00023561,2,"2024-11-11T23:10:59.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022967,1731366659312,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.312",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022968,1731366659322,"fUST",-1343.72,0.00023561,2,"2024-11-11T23:10:59.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022969,1731366659332,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.332",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022970,1731366659342,"fUST",-1636.7,0.00023561,2,"2024-11-11T23:10:59.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022971,1731366659423,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.423",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022972,1731366659438,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022973,1731366659448,"fUST",-1206.33,0.00023561,2,"2024-11-11T23:10:59.448",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022974,1731366659459,"fUST",-3685.44,0.00023561,2,"2024-11-11T23:10:59.459",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022975,1731366659469,"fUST",-862.81,0.00023561,2,"2024-11-11T23:10:59.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022976,1731366659479,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.479",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022977,1731366659494,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.494",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022978,1731366659504,"fUST",-4367.84,0.00023561,2,"2024-11-11T23:10:59.504",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022979,1731366659513,"fUST",-630.54,0.00023561,2,"2024-11-11T23:10:59.513",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022980,1731366659524,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022981,1731366659534,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.534",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022982,1731366659544,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022983,1731366659554,"fUST",-708.15,0.00023561,2,"2024-11-11T23:10:59.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022984,1731366659564,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022985,1731366659574,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.574",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022986,1731366659584,"fUST",-286.97604242,0.00023561,2,"2024-11-11T23:10:59.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022987,1731366659593,"fUST",-1032.4,0.00023561,2,"2024-11-11T23:10:59.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022988,1731366659603,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022989,1731366659612,"fUST",-17226.76,0.00023561,2,"2024-11-11T23:10:59.612",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022990,1731366659621,"fUST",-532.0609909,0.00023561,2,"2024-11-11T23:10:59.621",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022991,1731366659630,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.630",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022992,1731366659640,"fUST",-3122.36,0.00023561,2,"2024-11-11T23:10:59.640",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022993,1731366659650,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.650",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022994,1731366659662,"fUST",-500.0,0.00023561,2,"2024-11-11T23:10:59.662",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022995,1731366659671,"fUST",-420.0,0.00023606,2,"2024-11-11T23:10:59.671",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022996,1731366659681,"fUST",-151.0,0.00023835,7,"2024-11-11T23:10:59.681",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022997,1731366659691,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.691",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022998,1731366659700,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.700",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342022999,1731366659710,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.710",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023000,1731366659719,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.719",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023001,1731366659730,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.730",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023002,1731366659743,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.743",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023003,1731366659752,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.752",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023004,1731366659761,"fUST",-605.39,0.00023835,2,"2024-11-11T23:10:59.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023005,1731366659771,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.771",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023006,1731366659781,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.781",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023007,1731366659790,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.790",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023008,1731366659800,"fUST",-504.08704922,0.00023835,2,"2024-11-11T23:10:59.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023009,1731366659810,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023010,1731366659820,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023011,1731366659830,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.830",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023012,1731366659839,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.839",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023013,1731366659848,"fUST",-1847.16,0.00023835,2,"2024-11-11T23:10:59.848",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023014,1731366659857,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.857",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023015,1731366659867,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.867",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023016,1731366659876,"fUST",-773.58,0.00023835,2,"2024-11-11T23:10:59.876",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023017,1731366659886,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.886",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023018,1731366659895,"fUST",-892.78,0.00023835,2,"2024-11-11T23:10:59.895",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023019,1731366659904,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023020,1731366659913,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023021,1731366659922,"fUST",-1690.05,0.00023835,2,"2024-11-11T23:10:59.922",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023022,1731366659932,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023023,1731366659941,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.941",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023024,1731366659950,"fUST",-1463.08,0.00023835,2,"2024-11-11T23:10:59.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023025,1731366659960,"fUST",-597.21,0.00023835,2,"2024-11-11T23:10:59.960",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023026,1731366659969,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.969",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023027,1731366659979,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.979",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023028,1731366659989,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.989",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023029,1731366659999,"fUST",-500.0,0.00023835,2,"2024-11-11T23:10:59.999",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023030,1731366660008,"fUST",-1032.03,0.00023835,2,"2024-11-11T23:11:00.008",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023031,1731366660018,"fUST",-631.8310518,0.00023835,2,"2024-11-11T23:11:00.018",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023032,1731366660027,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.027",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023033,1731366660037,"fUST",-1391.59,0.00023835,2,"2024-11-11T23:11:00.037",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023034,1731366660047,"fUST",-567.95,0.00023835,2,"2024-11-11T23:11:00.047",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023035,1731366660057,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023036,1731366660068,"fUST",-990.39,0.00023835,2,"2024-11-11T23:11:00.068",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023037,1731366660078,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.078",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023038,1731366660087,"fUST",-616.05,0.00023835,2,"2024-11-11T23:11:00.087",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023039,1731366660097,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.097",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023040,1731366660107,"fUST",-721.99,0.00023835,2,"2024-11-11T23:11:00.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023041,1731366660117,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023042,1731366660127,"fUST",-1000.2,0.00023835,2,"2024-11-11T23:11:00.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023043,1731366660136,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.136",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023044,1731366660145,"fUST",-3306.66,0.00023835,2,"2024-11-11T23:11:00.145",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023045,1731366660155,"fUST",-913.04,0.00023835,2,"2024-11-11T23:11:00.155",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023046,1731366660165,"fUST",-3266.61,0.00023835,2,"2024-11-11T23:11:00.165",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023047,1731366660175,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023048,1731366660184,"fUST",-546.62,0.00023835,2,"2024-11-11T23:11:00.184",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023049,1731366660194,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023050,1731366660203,"fUST",-515.82,0.00023835,2,"2024-11-11T23:11:00.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023051,1731366660213,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023052,1731366660222,"fUST",-1343.72,0.00023835,2,"2024-11-11T23:11:00.222",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023053,1731366660233,"fUST",-300.61945426,0.00023835,2,"2024-11-11T23:11:00.233",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023054,1731366660246,"fUST",-1636.7,0.00023835,2,"2024-11-11T23:11:00.246",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023055,1731366660260,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023056,1731366660270,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023057,1731366660280,"fUST",-1206.33,0.00023835,2,"2024-11-11T23:11:00.280",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023058,1731366660290,"fUST",-3685.44,0.00023835,2,"2024-11-11T23:11:00.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023059,1731366660300,"fUST",-862.81,0.00023835,2,"2024-11-11T23:11:00.300",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023060,1731366660309,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.309",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023061,1731366660319,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023062,1731366660328,"fUST",-4367.84,0.00023835,2,"2024-11-11T23:11:00.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023063,1731366660337,"fUST",-630.54,0.00023835,2,"2024-11-11T23:11:00.337",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023064,1731366660347,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023065,1731366660357,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.357",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023066,1731366660367,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.367",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023067,1731366660376,"fUST",-708.15,0.00023835,2,"2024-11-11T23:11:00.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023068,1731366660386,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.386",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023069,1731366660396,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.396",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023070,1731366660406,"fUST",-1032.4,0.00023835,2,"2024-11-11T23:11:00.406",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023071,1731366660415,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023072,1731366660424,"fUST",-17226.76,0.00023835,2,"2024-11-11T23:11:00.424",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023073,1731366660434,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.434",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023074,1731366660443,"fUST",-3122.36,0.00023835,2,"2024-11-11T23:11:00.443",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023075,1731366660452,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.452",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023076,1731366660462,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:00.462",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023077,1731366660471,"fUST",-181.5006074,0.00023836,2,"2024-11-11T23:11:00.471",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023078,1731366660481,"fUST",-615.0,0.000239,2,"2024-11-11T23:11:00.481",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023079,1731366660494,"fUST",-166.666666,0.00023969,2,"2024-11-11T23:11:00.494",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023080,1731366660503,"fUST",-3030.88,0.00024,2,"2024-11-11T23:11:00.503",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023081,1731366660512,"fUST",-151.324377,0.00024109,7,"2024-11-11T23:11:00.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023082,1731366660521,"fUST",-151.801889,0.00024109,7,"2024-11-11T23:11:00.521",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023083,1731366660531,"fUST",-164.844,0.00024109,7,"2024-11-11T23:11:00.531",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023084,1731366660541,"fUST",-164.844,0.00024109,7,"2024-11-11T23:11:00.541",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023085,1731366660550,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.550",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023086,1731366660560,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.560",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023087,1731366660569,"fUST",-348.70104959,0.00024109,2,"2024-11-11T23:11:00.569",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023088,1731366660579,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.579",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023089,1731366660589,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.589",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023090,1731366660598,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.598",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023091,1731366660608,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.608",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023092,1731366660617,"fUST",-605.39,0.00024109,2,"2024-11-11T23:11:00.617",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023093,1731366660627,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.627",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023094,1731366660636,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.636",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023095,1731366660648,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.648",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023096,1731366660658,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.658",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023097,1731366660668,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023098,1731366660678,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023099,1731366660688,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023100,1731366660697,"fUST",-1847.16,0.00024109,2,"2024-11-11T23:11:00.697",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023101,1731366660706,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.706",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023102,1731366660716,"fUST",-628.5863512,0.00024109,2,"2024-11-11T23:11:00.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023103,1731366660725,"fUST",-773.58,0.00024109,2,"2024-11-11T23:11:00.725",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023104,1731366660810,"fUST",-315.48994385,0.00024109,2,"2024-11-11T23:11:00.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023105,1731366660820,"fUST",-892.78,0.00024109,2,"2024-11-11T23:11:00.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023106,1731366660829,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023107,1731366660838,"fUST",-396.59313521,0.00024109,2,"2024-11-11T23:11:00.838",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023108,1731366660848,"fUST",-1690.05,0.00024109,2,"2024-11-11T23:11:00.848",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023109,1731366660857,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.857",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023110,1731366660866,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023111,1731366660875,"fUST",-1463.08,0.00024109,2,"2024-11-11T23:11:00.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023112,1731366660885,"fUST",-597.21,0.00024109,2,"2024-11-11T23:11:00.885",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023113,1731366660894,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.894",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023114,1731366660903,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023115,1731366660912,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.912",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023116,1731366660921,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023117,1731366660931,"fUST",-1032.03,0.00024109,2,"2024-11-11T23:11:00.931",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023118,1731366660939,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023119,1731366660948,"fUST",-1391.59,0.00024109,2,"2024-11-11T23:11:00.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023120,1731366660958,"fUST",-567.95,0.00024109,2,"2024-11-11T23:11:00.958",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023121,1731366660968,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023122,1731366660977,"fUST",-990.39,0.00024109,2,"2024-11-11T23:11:00.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023123,1731366660990,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:00.990",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023124,1731366660999,"fUST",-616.05,0.00024109,2,"2024-11-11T23:11:00.999",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023125,1731366661009,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.009",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023126,1731366661018,"fUST",-721.99,0.00024109,2,"2024-11-11T23:11:01.018",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023127,1731366661028,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.028",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023128,1731366661038,"fUST",-1000.2,0.00024109,2,"2024-11-11T23:11:01.038",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023129,1731366661047,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.047",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023130,1731366661057,"fUST",-3306.66,0.00024109,2,"2024-11-11T23:11:01.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023131,1731366661067,"fUST",-913.04,0.00024109,2,"2024-11-11T23:11:01.067",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023132,1731366661076,"fUST",-3266.61,0.00024109,2,"2024-11-11T23:11:01.076",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023133,1731366661085,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.085",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023134,1731366661095,"fUST",-546.62,0.00024109,2,"2024-11-11T23:11:01.095",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023135,1731366661105,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.105",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023136,1731366661114,"fUST",-515.82,0.00024109,2,"2024-11-11T23:11:01.114",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023137,1731366661124,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.124",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023138,1731366661134,"fUST",-1343.72,0.00024109,2,"2024-11-11T23:11:01.134",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023139,1731366661143,"fUST",-1636.7,0.00024109,2,"2024-11-11T23:11:01.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023140,1731366661153,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023141,1731366661162,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.162",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023142,1731366661172,"fUST",-1206.33,0.00024109,2,"2024-11-11T23:11:01.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023143,1731366661182,"fUST",-3685.44,0.00024109,2,"2024-11-11T23:11:01.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023144,1731366661192,"fUST",-862.81,0.00024109,2,"2024-11-11T23:11:01.192",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023145,1731366661201,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.201",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023146,1731366661211,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.211",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023147,1731366661220,"fUST",-4367.84,0.00024109,2,"2024-11-11T23:11:01.220",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023148,1731366661230,"fUST",-630.54,0.00024109,2,"2024-11-11T23:11:01.230",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023149,1731366661241,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023150,1731366661251,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.251",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023151,1731366661260,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023152,1731366661270,"fUST",-708.15,0.00024109,2,"2024-11-11T23:11:01.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023153,1731366661279,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023154,1731366661290,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023155,1731366661300,"fUST",-1032.4,0.00024109,2,"2024-11-11T23:11:01.300",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023156,1731366661309,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.309",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023157,1731366661319,"fUST",-17226.76,0.00024109,2,"2024-11-11T23:11:01.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023158,1731366661328,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023159,1731366661337,"fUST",-3122.36,0.00024109,2,"2024-11-11T23:11:01.337",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023160,1731366661347,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023161,1731366661357,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:01.357",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023162,1731366661367,"fUST",-168.0,0.00024164,2,"2024-11-11T23:11:01.367",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023163,1731366661376,"fUST",-257.0,0.00024164,2,"2024-11-11T23:11:01.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023164,1731366661386,"fUST",-151.0,0.00024383,7,"2024-11-11T23:11:01.386",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023165,1731366661396,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.396",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023166,1731366661405,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.405",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023167,1731366661415,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023168,1731366661425,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.425",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023169,1731366661435,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.435",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023170,1731366661445,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.445",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023171,1731366661454,"fUST",-605.39,0.00024383,2,"2024-11-11T23:11:01.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023172,1731366661464,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.464",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023173,1731366661474,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.474",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023174,1731366661488,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.488",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023175,1731366661498,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023176,1731366661510,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.510",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023177,1731366661519,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.519",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023178,1731366661528,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.528",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023179,1731366661538,"fUST",-1847.16,0.00024383,2,"2024-11-11T23:11:01.538",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023180,1731366661548,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.548",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023181,1731366661558,"fUST",-773.58,0.00024383,2,"2024-11-11T23:11:01.558",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023182,1731366661568,"fUST",-892.78,0.00024383,2,"2024-11-11T23:11:01.568",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023183,1731366661579,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.579",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023184,1731366661588,"fUST",-1690.05,0.00024383,2,"2024-11-11T23:11:01.588",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023185,1731366661599,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.599",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023186,1731366661609,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.609",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023187,1731366661619,"fUST",-1463.08,0.00024383,2,"2024-11-11T23:11:01.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023188,1731366661629,"fUST",-597.21,0.00024383,2,"2024-11-11T23:11:01.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023189,1731366661638,"fUST",-629.62665749,0.00024383,2,"2024-11-11T23:11:01.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023190,1731366661649,"fUST",-552.74220727,0.00024383,2,"2024-11-11T23:11:01.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023191,1731366661664,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.664",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023192,1731366661674,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023193,1731366661687,"fUST",-1032.03,0.00024383,2,"2024-11-11T23:11:01.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023194,1731366661707,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.707",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023195,1731366661717,"fUST",-1391.59,0.00024383,2,"2024-11-11T23:11:01.717",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023196,1731366661727,"fUST",-567.95,0.00024383,2,"2024-11-11T23:11:01.727",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023197,1731366661740,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.740",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023198,1731366661752,"fUST",-990.39,0.00024383,2,"2024-11-11T23:11:01.752",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023199,1731366661763,"fUST",-420.59201256,0.00024383,2,"2024-11-11T23:11:01.763",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023200,1731366661772,"fUST",-616.05,0.00024383,2,"2024-11-11T23:11:01.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023201,1731366661782,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023202,1731366661792,"fUST",-721.99,0.00024383,2,"2024-11-11T23:11:01.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023203,1731366661803,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023204,1731366661812,"fUST",-1000.2,0.00024383,2,"2024-11-11T23:11:01.812",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023205,1731366661823,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.823",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023206,1731366661832,"fUST",-3306.66,0.00024383,2,"2024-11-11T23:11:01.832",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023207,1731366661843,"fUST",-913.04,0.00024383,2,"2024-11-11T23:11:01.843",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023208,1731366661852,"fUST",-3266.61,0.00024383,2,"2024-11-11T23:11:01.852",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023209,1731366661862,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.862",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023210,1731366661872,"fUST",-546.62,0.00024383,2,"2024-11-11T23:11:01.872",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023211,1731366661881,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.881",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023212,1731366661890,"fUST",-515.82,0.00024383,2,"2024-11-11T23:11:01.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023213,1731366661900,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.900",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023214,1731366661910,"fUST",-1343.72,0.00024383,2,"2024-11-11T23:11:01.910",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023215,1731366661921,"fUST",-1636.7,0.00024383,2,"2024-11-11T23:11:01.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023216,1731366661930,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023217,1731366661939,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023218,1731366661949,"fUST",-1206.33,0.00024383,2,"2024-11-11T23:11:01.949",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023219,1731366661958,"fUST",-3685.44,0.00024383,2,"2024-11-11T23:11:01.958",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023220,1731366661968,"fUST",-862.81,0.00024383,2,"2024-11-11T23:11:01.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023221,1731366661979,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.979",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023222,1731366661991,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:01.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023223,1731366662001,"fUST",-4367.84,0.00024383,2,"2024-11-11T23:11:02.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023224,1731366662011,"fUST",-630.54,0.00024383,2,"2024-11-11T23:11:02.011",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023225,1731366662021,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.021",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023226,1731366662104,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.104",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023227,1731366662114,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.114",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023228,1731366662124,"fUST",-708.15,0.00024383,2,"2024-11-11T23:11:02.124",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023229,1731366662134,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.134",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023230,1731366662144,"fUST",-235.6171015,0.00024383,2,"2024-11-11T23:11:02.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023231,1731366662153,"fUST",-1032.4,0.00024383,2,"2024-11-11T23:11:02.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023232,1731366662163,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023233,1731366662173,"fUST",-17226.76,0.00024383,2,"2024-11-11T23:11:02.173",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023234,1731366662182,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023235,1731366662193,"fUST",-3122.36,0.00024383,2,"2024-11-11T23:11:02.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023236,1731366662203,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:02.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023237,1731366662213,"fUST",-166.666666,0.00024482,2,"2024-11-11T23:11:02.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023238,1731366662223,"fUST",-151.0,0.00024657,7,"2024-11-11T23:11:02.223",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023239,1731366662232,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.232",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023240,1731366662245,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.245",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023241,1731366662254,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023242,1731366662264,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.264",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023243,1731366662274,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023244,1731366662283,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.283",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023245,1731366662292,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023246,1731366662302,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023247,1731366662312,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.312",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023248,1731366662322,"fUST",-200.0,0.00024657,2,"2024-11-11T23:11:02.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023249,1731366662330,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.330",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023250,1731366662340,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.340",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023251,1731366662349,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.349",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023252,1731366662359,"fUST",-605.39,0.00024657,2,"2024-11-11T23:11:02.359",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023253,1731366662369,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.369",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023254,1731366662379,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.379",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023255,1731366662389,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023256,1731366662398,"fUST",-508.71541682,0.00024657,2,"2024-11-11T23:11:02.398",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023257,1731366662408,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.408",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023258,1731366662419,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023259,1731366662429,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023260,1731366662438,"fUST",-1847.16,0.00024657,2,"2024-11-11T23:11:02.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023261,1731366662447,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023262,1731366662457,"fUST",-773.58,0.00024657,2,"2024-11-11T23:11:02.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023263,1731366662467,"fUST",-892.78,0.00024657,2,"2024-11-11T23:11:02.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023264,1731366662477,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.477",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023265,1731366662490,"fUST",-1690.05,0.00024657,2,"2024-11-11T23:11:02.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023266,1731366662502,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.502",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023267,1731366662512,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023268,1731366662521,"fUST",-1463.08,0.00024657,2,"2024-11-11T23:11:02.521",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023269,1731366662532,"fUST",-597.21,0.00024657,2,"2024-11-11T23:11:02.532",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023270,1731366662542,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.542",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023271,1731366662552,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.552",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023272,1731366662562,"fUST",-1032.03,0.00024657,2,"2024-11-11T23:11:02.562",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023273,1731366662573,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023274,1731366662582,"fUST",-1391.59,0.00024657,2,"2024-11-11T23:11:02.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023275,1731366662592,"fUST",-567.95,0.00024657,2,"2024-11-11T23:11:02.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023276,1731366662601,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.601",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023277,1731366662611,"fUST",-990.39,0.00024657,2,"2024-11-11T23:11:02.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023278,1731366662622,"fUST",-616.05,0.00024657,2,"2024-11-11T23:11:02.622",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023279,1731366662632,"fUST",-301.76747432,0.00024657,2,"2024-11-11T23:11:02.632",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023280,1731366662641,"fUST",-721.99,0.00024657,2,"2024-11-11T23:11:02.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023281,1731366662656,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023282,1731366662666,"fUST",-1000.2,0.00024657,2,"2024-11-11T23:11:02.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023283,1731366662692,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.692",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023284,1731366662711,"fUST",-3306.66,0.00024657,2,"2024-11-11T23:11:02.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023285,1731366662733,"fUST",-913.04,0.00024657,2,"2024-11-11T23:11:02.733",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023286,1731366662758,"fUST",-3266.61,0.00024657,2,"2024-11-11T23:11:02.758",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023287,1731366662779,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023288,1731366662799,"fUST",-546.62,0.00024657,2,"2024-11-11T23:11:02.799",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023289,1731366662814,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.814",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023290,1731366662832,"fUST",-515.82,0.00024657,2,"2024-11-11T23:11:02.832",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023291,1731366662851,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.851",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023292,1731366662874,"fUST",-1343.72,0.00024657,2,"2024-11-11T23:11:02.874",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023293,1731366662888,"fUST",-1636.7,0.00024657,2,"2024-11-11T23:11:02.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023294,1731366662907,"fUST",-593.73122596,0.00024657,2,"2024-11-11T23:11:02.907",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023295,1731366662922,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.922",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023296,1731366662939,"fUST",-1206.33,0.00024657,2,"2024-11-11T23:11:02.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023297,1731366662953,"fUST",-3685.44,0.00024657,2,"2024-11-11T23:11:02.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023298,1731366662968,"fUST",-862.81,0.00024657,2,"2024-11-11T23:11:02.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023299,1731366662983,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:02.983",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023300,1731366663001,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023301,1731366663017,"fUST",-4367.84,0.00024657,2,"2024-11-11T23:11:03.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023302,1731366663032,"fUST",-630.54,0.00024657,2,"2024-11-11T23:11:03.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023303,1731366663047,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.047",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023304,1731366663063,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.063",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023305,1731366663078,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.078",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023306,1731366663094,"fUST",-708.15,0.00024657,2,"2024-11-11T23:11:03.094",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023307,1731366663108,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.108",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023308,1731366663123,"fUST",-1032.4,0.00024657,2,"2024-11-11T23:11:03.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023309,1731366663138,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.138",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023310,1731366663152,"fUST",-17226.76,0.00024657,2,"2024-11-11T23:11:03.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023311,1731366663168,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.168",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023312,1731366663183,"fUST",-3122.36,0.00024657,2,"2024-11-11T23:11:03.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023313,1731366663198,"fUST",-500.0,0.00024657,2,"2024-11-11T23:11:03.198",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023314,1731366663213,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023315,1731366663229,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.229",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023316,1731366663247,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.247",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023317,1731366663262,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.262",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023318,1731366663278,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.278",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023319,1731366663294,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.294",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023320,1731366663310,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023321,1731366663326,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.326",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023322,1731366663342,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023323,1731366663358,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.358",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023324,1731366663374,"fUST",-237.629221,0.00024658,7,"2024-11-11T23:11:03.374",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023325,1731366663389,"fUST",-200.0,0.00024658,2,"2024-11-11T23:11:03.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023326,1731366663405,"fUST",-151.0,0.00024658,7,"2024-11-11T23:11:03.405",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023327,1731366663420,"fUST",-164.844,0.00024658,7,"2024-11-11T23:11:03.420",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023328,1731366663434,"fUST",-164.844,0.00024658,7,"2024-11-11T23:11:03.434",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023329,1731366663448,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.448",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023330,1731366663464,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.464",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023331,1731366663480,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.480",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023332,1731366663498,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023333,1731366663514,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.514",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023334,1731366663530,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.530",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023335,1731366663543,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.543",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023336,1731366663553,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.553",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023337,1731366663563,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.563",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023338,1731366663573,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023339,1731366663728,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.728",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023340,1731366663741,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023341,1731366663751,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023342,1731366663761,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023343,1731366663770,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023344,1731366663780,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023345,1731366663790,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.790",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023346,1731366663800,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023347,1731366663810,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023348,1731366663819,"fUST",-390.0,0.00024658,2,"2024-11-11T23:11:03.819",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023349,1731366663829,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.829",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023350,1731366663837,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.837",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023351,1731366663846,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.846",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023352,1731366663855,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.855",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023353,1731366663866,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023354,1731366663875,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023355,1731366663885,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.885",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023356,1731366663895,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.895",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023357,1731366663905,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.905",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023358,1731366663915,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.915",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023359,1731366663924,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.924",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023360,1731366663934,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.934",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023361,1731366663944,"fUST",-189.07530034,0.00024658,2,"2024-11-11T23:11:03.944",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023362,1731366663953,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023363,1731366663964,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.964",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023364,1731366663973,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.973",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023365,1731366663984,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023366,1731366663996,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:03.996",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023367,1731366664006,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.006",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023368,1731366664015,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.015",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023369,1731366664024,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.024",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023370,1731366664034,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.034",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023371,1731366664044,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.044",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023372,1731366664054,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.054",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023373,1731366664063,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.063",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023374,1731366664073,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.073",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023375,1731366664082,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023376,1731366664092,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023377,1731366664103,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.103",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023378,1731366664113,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.113",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023379,1731366664123,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023380,1731366664133,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.133",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023381,1731366664143,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.143",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023382,1731366664152,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023383,1731366664162,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.162",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023384,1731366664172,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023385,1731366664181,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.181",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023386,1731366664191,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.191",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023387,1731366664200,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.200",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023388,1731366664210,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.210",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023389,1731366664219,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.219",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023390,1731366664228,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.228",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023391,1731366664240,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.240",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023392,1731366664250,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.250",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023393,1731366664260,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023394,1731366664270,"fUST",-262.97630241,0.00024658,2,"2024-11-11T23:11:04.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023395,1731366664281,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.281",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023396,1731366664291,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.291",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023397,1731366664301,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.301",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023398,1731366664311,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.311",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023399,1731366664320,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.320",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023400,1731366664329,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.329",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023401,1731366664338,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023402,1731366664348,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.348",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023403,1731366664357,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.357",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023404,1731366664367,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.367",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023405,1731366664377,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.377",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023406,1731366664386,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.386",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023407,1731366664397,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.397",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023408,1731366664407,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.407",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023409,1731366664421,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.421",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023410,1731366664431,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.431",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023411,1731366664441,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.441",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023412,1731366664451,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.451",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023413,1731366664461,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.461",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023414,1731366664471,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.471",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023415,1731366664480,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.480",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023416,1731366664492,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.492",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023417,1731366664502,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.502",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023418,1731366664512,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023419,1731366664522,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.522",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023420,1731366664533,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.533",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023421,1731366664543,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.543",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023422,1731366664553,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.553",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023423,1731366664563,"fUST",-403.28720381,0.00024658,2,"2024-11-11T23:11:04.563",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023424,1731366664573,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023425,1731366664583,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.583",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023426,1731366664593,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023427,1731366664603,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023428,1731366664613,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.613",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023429,1731366664623,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.623",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023430,1731366664634,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.634",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023431,1731366664644,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.644",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023432,1731366664658,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.658",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023433,1731366664668,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023434,1731366664678,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023435,1731366664689,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.689",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023436,1731366664698,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023437,1731366664708,"fUST",-500.0,0.00024658,2,"2024-11-11T23:11:04.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023438,1731366664717,"fUST",-500.00000001,0.00024658,2,"2024-11-11T23:11:04.717",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023439,1731366664729,"fUST",-899.96179022,0.00024691,2,"2024-11-11T23:11:04.729",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023440,1731366664741,"fUST",-3060.59,0.000247,14,"2024-11-11T23:11:04.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023441,1731366664751,"fUST",-23252.76,0.000247,14,"2024-11-11T23:11:04.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023442,1731366664761,"fUST",-1546.44,0.000247,14,"2024-11-11T23:11:04.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023443,1731366664772,"fUST",-158.3,0.0002486,4,"2024-11-11T23:11:04.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023444,1731366664782,"fUST",-161.271816,0.00024931,7,"2024-11-11T23:11:04.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023445,1731366664792,"fUST",-164.844,0.00024931,7,"2024-11-11T23:11:04.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023446,1731366664802,"fUST",-164.844,0.00024931,7,"2024-11-11T23:11:04.802",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023447,1731366664812,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.812",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023448,1731366664822,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.822",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023449,1731366664832,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.832",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023450,1731366664841,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.841",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023451,1731366664850,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.850",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023452,1731366664860,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.860",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023453,1731366664870,"fUST",-605.39,0.00024931,2,"2024-11-11T23:11:04.870",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023454,1731366664879,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.879",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023455,1731366664889,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.889",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023456,1731366664899,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023457,1731366664909,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023458,1731366664918,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023459,1731366664928,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.928",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023460,1731366664937,"fUST",-1847.16,0.00024931,2,"2024-11-11T23:11:04.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023461,1731366664946,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.946",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023462,1731366664955,"fUST",-773.58,0.00024931,2,"2024-11-11T23:11:04.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023463,1731366664964,"fUST",-892.78,0.00024931,2,"2024-11-11T23:11:04.964",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023464,1731366664974,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.974",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023465,1731366664983,"fUST",-1690.05,0.00024931,2,"2024-11-11T23:11:04.983",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023466,1731366664997,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:04.997",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023467,1731366665007,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023468,1731366665016,"fUST",-1463.08,0.00024931,2,"2024-11-11T23:11:05.016",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023469,1731366665026,"fUST",-597.21,0.00024931,2,"2024-11-11T23:11:05.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023470,1731366665035,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.035",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023471,1731366665044,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.044",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023472,1731366665053,"fUST",-1032.03,0.00024931,2,"2024-11-11T23:11:05.053",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023473,1731366665062,"fUST",-244.98045656,0.00024931,2,"2024-11-11T23:11:05.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023474,1731366665072,"fUST",-1391.59,0.00024931,2,"2024-11-11T23:11:05.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023475,1731366665082,"fUST",-567.95,0.00024931,2,"2024-11-11T23:11:05.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023476,1731366665092,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023477,1731366665102,"fUST",-990.39,0.00024931,2,"2024-11-11T23:11:05.102",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023478,1731366665111,"fUST",-616.05,0.00024931,2,"2024-11-11T23:11:05.111",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023479,1731366665120,"fUST",-721.99,0.00024931,2,"2024-11-11T23:11:05.120",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023480,1731366665130,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.130",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023481,1731366665140,"fUST",-1000.2,0.00024931,2,"2024-11-11T23:11:05.140",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023482,1731366665149,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.149",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023483,1731366665158,"fUST",-3306.66,0.00024931,2,"2024-11-11T23:11:05.158",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023484,1731366665168,"fUST",-913.04,0.00024931,2,"2024-11-11T23:11:05.168",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023485,1731366665177,"fUST",-3266.61,0.00024931,2,"2024-11-11T23:11:05.177",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023486,1731366665187,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.187",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023487,1731366665196,"fUST",-546.62,0.00024931,2,"2024-11-11T23:11:05.196",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023488,1731366665206,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.206",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023489,1731366665215,"fUST",-515.82,0.00024931,2,"2024-11-11T23:11:05.215",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023490,1731366665225,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.225",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023491,1731366665234,"fUST",-1343.72,0.00024931,2,"2024-11-11T23:11:05.234",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023492,1731366665249,"fUST",-1636.7,0.00024931,2,"2024-11-11T23:11:05.249",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023493,1731366665259,"fUST",-164.45432115,0.00024931,2,"2024-11-11T23:11:05.259",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023494,1731366665269,"fUST",-1206.33,0.00024931,2,"2024-11-11T23:11:05.269",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023495,1731366665279,"fUST",-3685.44,0.00024931,2,"2024-11-11T23:11:05.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023496,1731366665290,"fUST",-862.81,0.00024931,2,"2024-11-11T23:11:05.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023497,1731366665300,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.300",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023498,1731366665310,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.310",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023499,1731366665321,"fUST",-4367.84,0.00024931,2,"2024-11-11T23:11:05.321",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023500,1731366665331,"fUST",-630.54,0.00024931,2,"2024-11-11T23:11:05.331",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023501,1731366665341,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.341",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023502,1731366665351,"fUST",-602.45153554,0.00024931,2,"2024-11-11T23:11:05.351",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023503,1731366665360,"fUST",-625.14716083,0.00024931,2,"2024-11-11T23:11:05.360",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023504,1731366665370,"fUST",-708.15,0.00024931,2,"2024-11-11T23:11:05.370",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023505,1731366665380,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023506,1731366665389,"fUST",-1032.4,0.00024931,2,"2024-11-11T23:11:05.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023507,1731366665399,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.399",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023508,1731366665409,"fUST",-17226.76,0.00024931,2,"2024-11-11T23:11:05.409",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023509,1731366665418,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.418",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023510,1731366665427,"fUST",-3122.36,0.00024931,2,"2024-11-11T23:11:05.427",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023511,1731366665437,"fUST",-500.0,0.00024931,2,"2024-11-11T23:11:05.437",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023512,1731366665446,"fUST",-269.099999,0.00025,2,"2024-11-11T23:11:05.446",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023513,1731366665456,"fUST",-500.0,0.00025,17,"2024-11-11T23:11:05.456",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023514,1731366665465,"fUST",-2472.15,0.00025,2,"2024-11-11T23:11:05.465",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023515,1731366665475,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.475",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023516,1731366665486,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.486",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023517,1731366665497,"fUST",-624.53603617,0.00025205,2,"2024-11-11T23:11:05.497",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023518,1731366665507,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.507",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023519,1731366665516,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.516",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023520,1731366665525,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023521,1731366665535,"fUST",-605.39,0.00025205,2,"2024-11-11T23:11:05.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023522,1731366665545,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.545",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023523,1731366665555,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.555",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023524,1731366665565,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.565",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023525,1731366665575,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023526,1731366665585,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023527,1731366665595,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023528,1731366665605,"fUST",-1847.16,0.00025205,2,"2024-11-11T23:11:05.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023529,1731366665615,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.615",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023530,1731366665624,"fUST",-773.58,0.00025205,2,"2024-11-11T23:11:05.624",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023531,1731366665633,"fUST",-892.78,0.00025205,2,"2024-11-11T23:11:05.633",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023532,1731366665643,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.643",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023533,1731366665654,"fUST",-1690.05,0.00025205,2,"2024-11-11T23:11:05.654",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023534,1731366665756,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.756",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023535,1731366665770,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023536,1731366665780,"fUST",-1463.08,0.00025205,2,"2024-11-11T23:11:05.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023537,1731366665790,"fUST",-597.21,0.00025205,2,"2024-11-11T23:11:05.790",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023538,1731366665799,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.799",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023539,1731366665809,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.809",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023540,1731366665819,"fUST",-1032.03,0.00025205,2,"2024-11-11T23:11:05.819",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023541,1731366665828,"fUST",-1391.59,0.00025205,2,"2024-11-11T23:11:05.828",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023542,1731366665837,"fUST",-567.95,0.00025205,2,"2024-11-11T23:11:05.837",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023543,1731366665847,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023544,1731366665856,"fUST",-990.39,0.00025205,2,"2024-11-11T23:11:05.856",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023545,1731366665866,"fUST",-616.05,0.00025205,2,"2024-11-11T23:11:05.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023546,1731366665875,"fUST",-721.99,0.00025205,2,"2024-11-11T23:11:05.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023547,1731366665885,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.885",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023548,1731366665894,"fUST",-1000.2,0.00025205,2,"2024-11-11T23:11:05.894",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023549,1731366665903,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023550,1731366665913,"fUST",-3306.66,0.00025205,2,"2024-11-11T23:11:05.913",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023551,1731366665923,"fUST",-913.04,0.00025205,2,"2024-11-11T23:11:05.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023552,1731366665932,"fUST",-3266.61,0.00025205,2,"2024-11-11T23:11:05.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023553,1731366665942,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023554,1731366665951,"fUST",-546.62,0.00025205,2,"2024-11-11T23:11:05.951",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023555,1731366665961,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.961",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023556,1731366665970,"fUST",-515.82,0.00025205,2,"2024-11-11T23:11:05.970",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023557,1731366665980,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:05.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023558,1731366665991,"fUST",-1343.72,0.00025205,2,"2024-11-11T23:11:05.991",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023559,1731366666001,"fUST",-1636.7,0.00025205,2,"2024-11-11T23:11:06.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023560,1731366666011,"fUST",-1206.33,0.00025205,2,"2024-11-11T23:11:06.011",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023561,1731366666021,"fUST",-3685.44,0.00025205,2,"2024-11-11T23:11:06.021",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023562,1731366666030,"fUST",-862.81,0.00025205,2,"2024-11-11T23:11:06.030",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023563,1731366666041,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023564,1731366666051,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.051",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023565,1731366666062,"fUST",-4367.84,0.00025205,2,"2024-11-11T23:11:06.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023566,1731366666073,"fUST",-630.54,0.00025205,2,"2024-11-11T23:11:06.073",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023567,1731366666082,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023568,1731366666092,"fUST",-708.15,0.00025205,2,"2024-11-11T23:11:06.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023569,1731366666103,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.103",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023570,1731366666112,"fUST",-1032.4,0.00025205,2,"2024-11-11T23:11:06.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023571,1731366666122,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.122",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023572,1731366666132,"fUST",-17226.76,0.00025205,2,"2024-11-11T23:11:06.132",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023573,1731366666142,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.142",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023574,1731366666152,"fUST",-3122.36,0.00025205,2,"2024-11-11T23:11:06.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023575,1731366666161,"fUST",-500.0,0.00025205,2,"2024-11-11T23:11:06.161",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023576,1731366666171,"fUST",-250.0,0.00025221,2,"2024-11-11T23:11:06.171",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023577,1731366666181,"fUST",-5368.0,0.00025286,7,"2024-11-11T23:11:06.181",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023578,1731366666190,"fUST",-587.0,0.00025369,2,"2024-11-11T23:11:06.190",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023579,1731366666200,"fUST",-158.3,0.0002544,4,"2024-11-11T23:11:06.200",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023580,1731366666209,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.209",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023581,1731366666219,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.219",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023582,1731366666229,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.229",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023583,1731366666241,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023584,1731366666251,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.251",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023585,1731366666260,"fUST",-605.39,0.00025479,2,"2024-11-11T23:11:06.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023586,1731366666270,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.270",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023587,1731366666280,"fUST",-565.06443525,0.00025479,2,"2024-11-11T23:11:06.280",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023588,1731366666290,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.290",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023589,1731366666299,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.299",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023590,1731366666309,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.309",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023591,1731366666319,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.319",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023592,1731366666328,"fUST",-1847.16,0.00025479,2,"2024-11-11T23:11:06.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023593,1731366666338,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023594,1731366666347,"fUST",-773.58,0.00025479,2,"2024-11-11T23:11:06.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023595,1731366666356,"fUST",-892.78,0.00025479,2,"2024-11-11T23:11:06.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023596,1731366666367,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.367",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023597,1731366666376,"fUST",-1690.05,0.00025479,2,"2024-11-11T23:11:06.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023598,1731366666386,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.386",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023599,1731366666396,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.396",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023600,1731366666405,"fUST",-1463.08,0.00025479,2,"2024-11-11T23:11:06.405",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023601,1731366666415,"fUST",-597.21,0.00025479,2,"2024-11-11T23:11:06.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023602,1731366666425,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.425",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023603,1731366666434,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.434",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023604,1731366666444,"fUST",-1032.03,0.00025479,2,"2024-11-11T23:11:06.444",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023605,1731366666454,"fUST",-1391.59,0.00025479,2,"2024-11-11T23:11:06.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023606,1731366666464,"fUST",-567.95,0.00025479,2,"2024-11-11T23:11:06.464",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023607,1731366666474,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.474",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023608,1731366666483,"fUST",-990.39,0.00025479,2,"2024-11-11T23:11:06.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023609,1731366666497,"fUST",-616.05,0.00025479,2,"2024-11-11T23:11:06.497",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023610,1731366666507,"fUST",-721.99,0.00025479,2,"2024-11-11T23:11:06.507",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023611,1731366666517,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.517",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023612,1731366666527,"fUST",-1000.2,0.00025479,2,"2024-11-11T23:11:06.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023613,1731366666537,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.537",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023614,1731366666546,"fUST",-3306.66,0.00025479,2,"2024-11-11T23:11:06.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023615,1731366666557,"fUST",-913.04,0.00025479,2,"2024-11-11T23:11:06.557",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023616,1731366666567,"fUST",-3266.61,0.00025479,2,"2024-11-11T23:11:06.567",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023617,1731366666577,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.577",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023618,1731366666587,"fUST",-546.62,0.00025479,2,"2024-11-11T23:11:06.587",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023619,1731366666597,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.597",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023620,1731366666607,"fUST",-515.82,0.00025479,2,"2024-11-11T23:11:06.607",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023621,1731366666617,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.617",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023622,1731366666627,"fUST",-1343.72,0.00025479,2,"2024-11-11T23:11:06.627",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023623,1731366666637,"fUST",-1636.7,0.00025479,2,"2024-11-11T23:11:06.637",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023624,1731366666648,"fUST",-1206.33,0.00025479,2,"2024-11-11T23:11:06.648",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023625,1731366666659,"fUST",-3685.44,0.00025479,2,"2024-11-11T23:11:06.659",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023626,1731366666669,"fUST",-862.81,0.00025479,2,"2024-11-11T23:11:06.669",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023627,1731366666679,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.679",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023628,1731366666688,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023629,1731366666698,"fUST",-4367.84,0.00025479,2,"2024-11-11T23:11:06.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023630,1731366666707,"fUST",-630.54,0.00025479,2,"2024-11-11T23:11:06.707",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023631,1731366666716,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023632,1731366666726,"fUST",-708.15,0.00025479,2,"2024-11-11T23:11:06.726",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023633,1731366666741,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023634,1731366666751,"fUST",-1032.4,0.00025479,2,"2024-11-11T23:11:06.751",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023635,1731366666760,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023636,1731366666770,"fUST",-17226.76,0.00025479,2,"2024-11-11T23:11:06.770",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023637,1731366666779,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023638,1731366666788,"fUST",-3122.36,0.00025479,2,"2024-11-11T23:11:06.788",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023639,1731366666798,"fUST",-500.0,0.00025479,2,"2024-11-11T23:11:06.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023640,1731366666807,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023641,1731366666816,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023642,1731366666826,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023643,1731366666836,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.836",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023644,1731366666846,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.846",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023645,1731366666855,"fUST",-1500.0,0.00025647,2,"2024-11-11T23:11:06.855",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023646,1731366666865,"fUST",-300.0,0.000257,2,"2024-11-11T23:11:06.865",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023647,1731366666874,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.874",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023648,1731366666883,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023649,1731366666893,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023650,1731366666902,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.902",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023651,1731366666911,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.911",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023652,1731366666921,"fUST",-605.39,0.00025753,2,"2024-11-11T23:11:06.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023653,1731366666931,"fUST",-274.71325589,0.00025753,2,"2024-11-11T23:11:06.931",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023654,1731366666941,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.941",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023655,1731366666950,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023656,1731366666960,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.960",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023657,1731366666970,"fUST",-495.00413391,0.00025753,2,"2024-11-11T23:11:06.970",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023658,1731366666980,"fUST",-1847.16,0.00025753,2,"2024-11-11T23:11:06.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023659,1731366666995,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:06.995",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023660,1731366667005,"fUST",-773.58,0.00025753,2,"2024-11-11T23:11:07.005",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023661,1731366667015,"fUST",-892.78,0.00025753,2,"2024-11-11T23:11:07.015",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023662,1731366667024,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.024",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023663,1731366667034,"fUST",-1690.05,0.00025753,2,"2024-11-11T23:11:07.034",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023664,1731366667043,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.043",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023665,1731366667053,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.053",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023666,1731366667063,"fUST",-1463.08,0.00025753,2,"2024-11-11T23:11:07.063",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023667,1731366667072,"fUST",-597.21,0.00025753,2,"2024-11-11T23:11:07.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023668,1731366667081,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.081",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023669,1731366667091,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.091",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023670,1731366667100,"fUST",-1032.03,0.00025753,2,"2024-11-11T23:11:07.100",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023671,1731366667109,"fUST",-1391.59,0.00025753,2,"2024-11-11T23:11:07.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023672,1731366667119,"fUST",-567.95,0.00025753,2,"2024-11-11T23:11:07.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023673,1731366667128,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023674,1731366667138,"fUST",-990.39,0.00025753,2,"2024-11-11T23:11:07.138",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023675,1731366667147,"fUST",-616.05,0.00025753,2,"2024-11-11T23:11:07.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023676,1731366667156,"fUST",-721.99,0.00025753,2,"2024-11-11T23:11:07.156",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023677,1731366667165,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.165",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023678,1731366667174,"fUST",-1000.2,0.00025753,2,"2024-11-11T23:11:07.174",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023679,1731366667183,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023680,1731366667192,"fUST",-3306.66,0.00025753,2,"2024-11-11T23:11:07.192",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023681,1731366667201,"fUST",-913.04,0.00025753,2,"2024-11-11T23:11:07.201",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023682,1731366667210,"fUST",-3266.61,0.00025753,2,"2024-11-11T23:11:07.210",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023683,1731366667220,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.220",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023684,1731366667230,"fUST",-546.62,0.00025753,2,"2024-11-11T23:11:07.230",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023685,1731366667243,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.243",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023686,1731366667252,"fUST",-515.82,0.00025753,2,"2024-11-11T23:11:07.252",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023687,1731366667261,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023688,1731366667271,"fUST",-1343.72,0.00025753,2,"2024-11-11T23:11:07.271",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023689,1731366667280,"fUST",-1636.7,0.00025753,2,"2024-11-11T23:11:07.280",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023690,1731366667289,"fUST",-1206.33,0.00025753,2,"2024-11-11T23:11:07.289",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023691,1731366667299,"fUST",-3685.44,0.00025753,2,"2024-11-11T23:11:07.299",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023692,1731366667308,"fUST",-862.81,0.00025753,2,"2024-11-11T23:11:07.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023693,1731366667318,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023694,1731366667328,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023695,1731366667338,"fUST",-4367.84,0.00025753,2,"2024-11-11T23:11:07.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023696,1731366667347,"fUST",-630.54,0.00025753,2,"2024-11-11T23:11:07.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023697,1731366667357,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.357",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023698,1731366667366,"fUST",-708.15,0.00025753,2,"2024-11-11T23:11:07.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023699,1731366667376,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023700,1731366667385,"fUST",-1032.4,0.00025753,2,"2024-11-11T23:11:07.385",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023701,1731366667394,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.394",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023702,1731366667404,"fUST",-17226.76,0.00025753,2,"2024-11-11T23:11:07.404",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023703,1731366667413,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.413",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023704,1731366667422,"fUST",-3122.36,0.00025753,2,"2024-11-11T23:11:07.422",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023705,1731366667431,"fUST",-500.0,0.00025753,2,"2024-11-11T23:11:07.431",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023706,1731366667440,"fUST",-350.0,0.00025768,2,"2024-11-11T23:11:07.440",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023707,1731366667450,"fUST",-252.0,0.00025775,2,"2024-11-11T23:11:07.450",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023708,1731366667459,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.459",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023709,1731366667468,"fUST",-618.20168808,0.00025847,2,"2024-11-11T23:11:07.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023710,1731366667478,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023711,1731366667490,"fUST",-447.15735062,0.00025847,2,"2024-11-11T23:11:07.490",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023712,1731366667499,"fUST",-504.70300389,0.00025847,2,"2024-11-11T23:11:07.499",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023713,1731366667509,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.509",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023714,1731366667604,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.604",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023715,1731366667613,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.613",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023716,1731366667623,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.623",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023717,1731366667632,"fUST",-1005.35537002,0.00025847,2,"2024-11-11T23:11:07.632",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023718,1731366667641,"fUST",-253.68604705,0.00025847,2,"2024-11-11T23:11:07.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023719,1731366667652,"fUST",-1500.0,0.00025847,2,"2024-11-11T23:11:07.652",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023720,1731366667665,"fUST",-200.0,0.0002588,15,"2024-11-11T23:11:07.665",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023721,1731366667674,"fUST",-486.74808951,0.00025925,2,"2024-11-11T23:11:07.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023722,1731366667684,"fUST",-587.0,0.00025967,2,"2024-11-11T23:11:07.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023723,1731366667694,"fUST",-500.0,0.00026,20,"2024-11-11T23:11:07.694",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023724,1731366667703,"fUST",-158.3,0.00026021,4,"2024-11-11T23:11:07.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023725,1731366667712,"fUST",-164.844,0.00026027,7,"2024-11-11T23:11:07.712",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023726,1731366667722,"fUST",-164.844,0.00026027,7,"2024-11-11T23:11:07.722",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023727,1731366667734,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.734",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023728,1731366667746,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.746",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023729,1731366667756,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.756",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023730,1731366667766,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.766",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023731,1731366667776,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.776",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023732,1731366667785,"fUST",-605.39,0.00026027,2,"2024-11-11T23:11:07.785",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023733,1731366667795,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.795",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023734,1731366667805,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.805",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023735,1731366667815,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.815",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023736,1731366667826,"fUST",-1847.16,0.00026027,2,"2024-11-11T23:11:07.826",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023737,1731366667835,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023738,1731366667844,"fUST",-773.58,0.00026027,2,"2024-11-11T23:11:07.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023739,1731366667854,"fUST",-892.78,0.00026027,2,"2024-11-11T23:11:07.854",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023740,1731366667863,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023741,1731366667873,"fUST",-1690.05,0.00026027,2,"2024-11-11T23:11:07.873",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023742,1731366667883,"fUST",-456.34993333,0.00026027,2,"2024-11-11T23:11:07.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023743,1731366667892,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.892",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023744,1731366667901,"fUST",-1463.08,0.00026027,2,"2024-11-11T23:11:07.901",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023745,1731366667910,"fUST",-597.21,0.00026027,2,"2024-11-11T23:11:07.910",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023746,1731366667919,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.919",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023747,1731366667929,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:07.929",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023748,1731366667938,"fUST",-1032.03,0.00026027,2,"2024-11-11T23:11:07.938",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023749,1731366667947,"fUST",-1391.59,0.00026027,2,"2024-11-11T23:11:07.947",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023750,1731366667956,"fUST",-567.95,0.00026027,2,"2024-11-11T23:11:07.956",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023751,1731366667965,"fUST",-586.07742178,0.00026027,2,"2024-11-11T23:11:07.965",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023752,1731366667974,"fUST",-990.39,0.00026027,2,"2024-11-11T23:11:07.974",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023753,1731366667983,"fUST",-616.05,0.00026027,2,"2024-11-11T23:11:07.983",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023754,1731366667995,"fUST",-721.99,0.00026027,2,"2024-11-11T23:11:07.995",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023755,1731366668003,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023756,1731366668012,"fUST",-1000.2,0.00026027,2,"2024-11-11T23:11:08.012",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023757,1731366668022,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.022",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023758,1731366668031,"fUST",-3306.66,0.00026027,2,"2024-11-11T23:11:08.031",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023759,1731366668040,"fUST",-913.04,0.00026027,2,"2024-11-11T23:11:08.040",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023760,1731366668049,"fUST",-3266.61,0.00026027,2,"2024-11-11T23:11:08.049",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023761,1731366668059,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.059",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023762,1731366668070,"fUST",-546.62,0.00026027,2,"2024-11-11T23:11:08.070",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023763,1731366668079,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023764,1731366668089,"fUST",-515.82,0.00026027,2,"2024-11-11T23:11:08.089",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023765,1731366668098,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023766,1731366668108,"fUST",-1343.72,0.00026027,2,"2024-11-11T23:11:08.108",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023767,1731366668117,"fUST",-1636.7,0.00026027,2,"2024-11-11T23:11:08.117",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023768,1731366668126,"fUST",-1206.33,0.00026027,2,"2024-11-11T23:11:08.126",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023769,1731366668135,"fUST",-3685.44,0.00026027,2,"2024-11-11T23:11:08.135",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023770,1731366668144,"fUST",-862.81,0.00026027,2,"2024-11-11T23:11:08.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023771,1731366668153,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.153",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023772,1731366668163,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023773,1731366668172,"fUST",-4367.84,0.00026027,2,"2024-11-11T23:11:08.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023774,1731366668181,"fUST",-630.54,0.00026027,2,"2024-11-11T23:11:08.181",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023775,1731366668190,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.190",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023776,1731366668199,"fUST",-708.15,0.00026027,2,"2024-11-11T23:11:08.199",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023777,1731366668208,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.208",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023778,1731366668217,"fUST",-1032.4,0.00026027,2,"2024-11-11T23:11:08.217",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023779,1731366668227,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.227",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023780,1731366668240,"fUST",-17226.76,0.00026027,2,"2024-11-11T23:11:08.240",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023781,1731366668249,"fUST",-595.94087682,0.00026027,2,"2024-11-11T23:11:08.249",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023782,1731366668258,"fUST",-3122.36,0.00026027,2,"2024-11-11T23:11:08.258",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023783,1731366668268,"fUST",-500.0,0.00026027,2,"2024-11-11T23:11:08.268",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023784,1731366668277,"fUST",-1500.0,0.00026047,2,"2024-11-11T23:11:08.277",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023785,1731366668286,"fUST",-512.4231855,0.00026047,2,"2024-11-11T23:11:08.286",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023786,1731366668295,"fUST",-1500.0,0.00026047,2,"2024-11-11T23:11:08.295",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023787,1731366668305,"fUST",-1500.0,0.00026047,2,"2024-11-11T23:11:08.305",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023788,1731366668315,"fUST",-530.0,0.00026137,2,"2024-11-11T23:11:08.315",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023789,1731366668324,"fUST",-1123.0,0.00026151,2,"2024-11-11T23:11:08.324",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023790,1731366668333,"fUST",-2391.0,0.00026151,2,"2024-11-11T23:11:08.333",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023791,1731366668343,"fUST",-186.0,0.000263,2,"2024-11-11T23:11:08.343",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023792,1731366668352,"fUST",-23252.76,0.000263,14,"2024-11-11T23:11:08.352",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023793,1731366668361,"fUST",-1546.44,0.000263,14,"2024-11-11T23:11:08.361",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023794,1731366668371,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023795,1731366668380,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023796,1731366668389,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023797,1731366668399,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.399",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023798,1731366668408,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.408",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023799,1731366668418,"fUST",-605.39,0.00026301,2,"2024-11-11T23:11:08.418",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023800,1731366668427,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.427",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023801,1731366668436,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.436",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023802,1731366668446,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.446",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023803,1731366668455,"fUST",-1847.16,0.00026301,2,"2024-11-11T23:11:08.455",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023804,1731366668464,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.464",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023805,1731366668474,"fUST",-773.58,0.00026301,2,"2024-11-11T23:11:08.474",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023806,1731366668483,"fUST",-892.78,0.00026301,2,"2024-11-11T23:11:08.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023807,1731366668497,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.497",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023808,1731366668508,"fUST",-1690.05,0.00026301,2,"2024-11-11T23:11:08.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023809,1731366668518,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023810,1731366668527,"fUST",-1463.08,0.00026301,2,"2024-11-11T23:11:08.527",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023811,1731366668536,"fUST",-597.21,0.00026301,2,"2024-11-11T23:11:08.536",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023812,1731366668546,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023813,1731366668555,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.555",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023814,1731366668565,"fUST",-1032.03,0.00026301,2,"2024-11-11T23:11:08.565",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023815,1731366668575,"fUST",-1391.59,0.00026301,2,"2024-11-11T23:11:08.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023816,1731366668584,"fUST",-567.95,0.00026301,2,"2024-11-11T23:11:08.584",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023817,1731366668594,"fUST",-990.39,0.00026301,2,"2024-11-11T23:11:08.594",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023818,1731366668603,"fUST",-616.05,0.00026301,2,"2024-11-11T23:11:08.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023819,1731366668612,"fUST",-721.99,0.00026301,2,"2024-11-11T23:11:08.612",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023820,1731366668621,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.621",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023821,1731366668631,"fUST",-1000.2,0.00026301,2,"2024-11-11T23:11:08.631",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023822,1731366668641,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023823,1731366668651,"fUST",-3306.66,0.00026301,2,"2024-11-11T23:11:08.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023824,1731366668665,"fUST",-913.04,0.00026301,2,"2024-11-11T23:11:08.665",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023825,1731366668674,"fUST",-3266.61,0.00026301,2,"2024-11-11T23:11:08.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023826,1731366668683,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.683",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023827,1731366668693,"fUST",-546.62,0.00026301,2,"2024-11-11T23:11:08.693",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023828,1731366668703,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023829,1731366668713,"fUST",-515.82,0.00026301,2,"2024-11-11T23:11:08.713",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023830,1731366668722,"fUST",-169.87711178,0.00026301,2,"2024-11-11T23:11:08.722",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023831,1731366668732,"fUST",-1343.72,0.00026301,2,"2024-11-11T23:11:08.732",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023832,1731366668744,"fUST",-1636.7,0.00026301,2,"2024-11-11T23:11:08.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023833,1731366668753,"fUST",-1206.33,0.00026301,2,"2024-11-11T23:11:08.753",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023834,1731366668763,"fUST",-3685.44,0.00026301,2,"2024-11-11T23:11:08.763",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023835,1731366668773,"fUST",-862.81,0.00026301,2,"2024-11-11T23:11:08.773",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023836,1731366668783,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.783",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023837,1731366668793,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.793",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023838,1731366668803,"fUST",-4367.84,0.00026301,2,"2024-11-11T23:11:08.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023839,1731366668813,"fUST",-630.54,0.00026301,2,"2024-11-11T23:11:08.813",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023840,1731366668823,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.823",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023841,1731366668833,"fUST",-708.15,0.00026301,2,"2024-11-11T23:11:08.833",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023842,1731366668845,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.845",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023843,1731366668856,"fUST",-1032.4,0.00026301,2,"2024-11-11T23:11:08.856",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023844,1731366668866,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023845,1731366668876,"fUST",-17226.76,0.00026301,2,"2024-11-11T23:11:08.876",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023846,1731366668886,"fUST",-3122.36,0.00026301,2,"2024-11-11T23:11:08.886",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023847,1731366668895,"fUST",-500.0,0.00026301,2,"2024-11-11T23:11:08.895",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023848,1731366668904,"fUST",-200.40515378,0.00026316,2,"2024-11-11T23:11:08.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023849,1731366668914,"fUST",-660.0,0.00026384,2,"2024-11-11T23:11:08.914",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023850,1731366668923,"fUST",-6042.74124358,0.00026396,2,"2024-11-11T23:11:08.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023851,1731366668932,"fUST",-668.748051,0.000264,2,"2024-11-11T23:11:08.932",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023852,1731366668941,"fUST",-179.250821,0.000264,2,"2024-11-11T23:11:08.941",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023853,1731366668950,"fUST",-164.844,0.00026575,7,"2024-11-11T23:11:08.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023854,1731366668959,"fUST",-164.844,0.00026575,7,"2024-11-11T23:11:08.959",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023855,1731366668968,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:08.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023856,1731366668977,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:08.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023857,1731366668987,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:08.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023858,1731366668997,"fUST",-530.94710082,0.00026575,2,"2024-11-11T23:11:08.997",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023859,1731366669007,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023860,1731366669016,"fUST",-605.39,0.00026575,2,"2024-11-11T23:11:09.016",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023861,1731366669025,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.025",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023862,1731366669036,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.036",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023863,1731366669045,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023864,1731366669055,"fUST",-1847.16,0.00026575,2,"2024-11-11T23:11:09.055",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023865,1731366669064,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.064",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023866,1731366669073,"fUST",-773.58,0.00026575,2,"2024-11-11T23:11:09.073",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023867,1731366669083,"fUST",-892.78,0.00026575,2,"2024-11-11T23:11:09.083",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023868,1731366669092,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023869,1731366669101,"fUST",-1690.05,0.00026575,2,"2024-11-11T23:11:09.101",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023870,1731366669110,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.110",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023871,1731366669120,"fUST",-1463.08,0.00026575,2,"2024-11-11T23:11:09.120",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023872,1731366669129,"fUST",-597.21,0.00026575,2,"2024-11-11T23:11:09.129",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023873,1731366669138,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.138",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023874,1731366669147,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023875,1731366669156,"fUST",-1032.03,0.00026575,2,"2024-11-11T23:11:09.156",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023876,1731366669166,"fUST",-1391.59,0.00026575,2,"2024-11-11T23:11:09.166",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023877,1731366669175,"fUST",-567.95,0.00026575,2,"2024-11-11T23:11:09.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023878,1731366669185,"fUST",-990.39,0.00026575,2,"2024-11-11T23:11:09.185",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023879,1731366669275,"fUST",-616.05,0.00026575,2,"2024-11-11T23:11:09.275",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023880,1731366669285,"fUST",-721.99,0.00026575,2,"2024-11-11T23:11:09.285",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023881,1731366669294,"fUST",-617.15,0.00026575,2,"2024-11-11T23:11:09.294",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023882,1731366669303,"fUST",-1000.2,0.00026575,2,"2024-11-11T23:11:09.303",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023883,1731366669313,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023884,1731366669321,"fUST",-3306.66,0.00026575,2,"2024-11-11T23:11:09.321",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023885,1731366669331,"fUST",-913.04,0.00026575,2,"2024-11-11T23:11:09.331",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023886,1731366669341,"fUST",-3266.61,0.00026575,2,"2024-11-11T23:11:09.341",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023887,1731366669350,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.350",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023888,1731366669359,"fUST",-546.62,0.00026575,2,"2024-11-11T23:11:09.359",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023889,1731366669368,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.368",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023890,1731366669378,"fUST",-515.82,0.00026575,2,"2024-11-11T23:11:09.378",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023891,1731366669387,"fUST",-1343.72,0.00026575,2,"2024-11-11T23:11:09.387",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023892,1731366669397,"fUST",-1636.7,0.00026575,2,"2024-11-11T23:11:09.397",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023893,1731366669407,"fUST",-1206.33,0.00026575,2,"2024-11-11T23:11:09.407",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023894,1731366669417,"fUST",-3685.44,0.00026575,2,"2024-11-11T23:11:09.417",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023895,1731366669426,"fUST",-862.81,0.00026575,2,"2024-11-11T23:11:09.426",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023896,1731366669437,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.437",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023897,1731366669446,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.446",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023898,1731366669456,"fUST",-4367.84,0.00026575,2,"2024-11-11T23:11:09.456",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023899,1731366669465,"fUST",-630.54,0.00026575,2,"2024-11-11T23:11:09.465",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023900,1731366669474,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.474",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023901,1731366669484,"fUST",-708.15,0.00026575,2,"2024-11-11T23:11:09.484",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023902,1731366669496,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.496",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023903,1731366669506,"fUST",-1032.4,0.00026575,2,"2024-11-11T23:11:09.506",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023904,1731366669515,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:09.515",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023905,1731366669525,"fUST",-17226.76,0.00026575,2,"2024-11-11T23:11:09.525",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023906,1731366669535,"fUST",-3122.36,0.00026575,2,"2024-11-11T23:11:09.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023907,1731366669544,"fUST",-3060.59,0.000266,14,"2024-11-11T23:11:09.544",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023908,1731366669554,"fUST",-300.0,0.000266,12,"2024-11-11T23:11:09.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023909,1731366669564,"fUST",-158.3,0.00026601,5,"2024-11-11T23:11:09.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023910,1731366669573,"fUST",-300.0,0.000267,2,"2024-11-11T23:11:09.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023911,1731366669583,"fUST",-160.0,0.00026795,3,"2024-11-11T23:11:09.583",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023912,1731366669592,"fUST",-164.844,0.00026849,7,"2024-11-11T23:11:09.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023913,1731366669602,"fUST",-164.844,0.00026849,7,"2024-11-11T23:11:09.602",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023914,1731366669611,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023915,1731366669620,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023916,1731366669630,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.630",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023917,1731366669639,"fUST",-512.92533552,0.00026849,2,"2024-11-11T23:11:09.639",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023918,1731366669649,"fUST",-605.39,0.00026849,2,"2024-11-11T23:11:09.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023919,1731366669658,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.658",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023920,1731366669667,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.667",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023921,1731366669677,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.677",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023922,1731366669689,"fUST",-1847.16,0.00026849,2,"2024-11-11T23:11:09.689",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023923,1731366669699,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.699",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023924,1731366669708,"fUST",-773.58,0.00026849,2,"2024-11-11T23:11:09.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023925,1731366669719,"fUST",-892.78,0.00026849,2,"2024-11-11T23:11:09.719",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023926,1731366669729,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.729",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023927,1731366669738,"fUST",-1690.05,0.00026849,2,"2024-11-11T23:11:09.738",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023928,1731366669752,"fUST",-1145.42,0.00026849,2,"2024-11-11T23:11:09.752",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023929,1731366669762,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.762",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023930,1731366669771,"fUST",-1463.08,0.00026849,2,"2024-11-11T23:11:09.771",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023931,1731366669780,"fUST",-597.21,0.00026849,2,"2024-11-11T23:11:09.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023932,1731366669789,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023933,1731366669798,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023934,1731366669807,"fUST",-1032.03,0.00026849,2,"2024-11-11T23:11:09.807",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023935,1731366669816,"fUST",-1391.59,0.00026849,2,"2024-11-11T23:11:09.816",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023936,1731366669825,"fUST",-567.95,0.00026849,2,"2024-11-11T23:11:09.825",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023937,1731366669835,"fUST",-990.39,0.00026849,2,"2024-11-11T23:11:09.835",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023938,1731366669845,"fUST",-616.05,0.00026849,2,"2024-11-11T23:11:09.845",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023939,1731366669855,"fUST",-721.99,0.00026849,2,"2024-11-11T23:11:09.855",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023940,1731366669864,"fUST",-1000.2,0.00026849,2,"2024-11-11T23:11:09.864",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023941,1731366669873,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.873",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023942,1731366669883,"fUST",-3306.66,0.00026849,2,"2024-11-11T23:11:09.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023943,1731366669892,"fUST",-913.04,0.00026849,2,"2024-11-11T23:11:09.892",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023944,1731366669902,"fUST",-3266.61,0.00026849,2,"2024-11-11T23:11:09.902",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023945,1731366669911,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.911",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023946,1731366669921,"fUST",-546.62,0.00026849,2,"2024-11-11T23:11:09.921",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023947,1731366669930,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:09.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023948,1731366669940,"fUST",-515.82,0.00026849,2,"2024-11-11T23:11:09.940",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023949,1731366669950,"fUST",-1343.72,0.00026849,2,"2024-11-11T23:11:09.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023950,1731366669961,"fUST",-1636.7,0.00026849,2,"2024-11-11T23:11:09.961",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023951,1731366669971,"fUST",-1206.33,0.00026849,2,"2024-11-11T23:11:09.971",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023952,1731366669982,"fUST",-3685.44,0.00026849,2,"2024-11-11T23:11:09.982",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023953,1731366669997,"fUST",-862.81,0.00026849,2,"2024-11-11T23:11:09.997",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023954,1731366670012,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:10.012",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023955,1731366670023,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:10.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023956,1731366670034,"fUST",-4367.84,0.00026849,2,"2024-11-11T23:11:10.034",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023957,1731366670045,"fUST",-630.54,0.00026849,2,"2024-11-11T23:11:10.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023958,1731366670056,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:10.056",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023959,1731366670068,"fUST",-708.15,0.00026849,2,"2024-11-11T23:11:10.068",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023960,1731366670079,"fUST",-580.87585881,0.00026849,2,"2024-11-11T23:11:10.079",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023961,1731366670091,"fUST",-1032.4,0.00026849,2,"2024-11-11T23:11:10.091",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023962,1731366670102,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:10.102",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023963,1731366670115,"fUST",-17226.76,0.00026849,2,"2024-11-11T23:11:10.115",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023964,1731366670127,"fUST",-3122.36,0.00026849,2,"2024-11-11T23:11:10.127",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023965,1731366670138,"fUST",-10000.0,0.00027,10,"2024-11-11T23:11:10.138",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023966,1731366670149,"fUST",-133584.81696351,0.00027,2,"2024-11-11T23:11:10.149",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023967,1731366670160,"fUST",-192.22502921,0.00027,2,"2024-11-11T23:11:10.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023968,1731366670172,"fUST",-6768.15,0.00027,14,"2024-11-11T23:11:10.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023969,1731366670183,"fUST",-164.844,0.00027,7,"2024-11-11T23:11:10.183",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023970,1731366670194,"fUST",-164.844,0.00027,7,"2024-11-11T23:11:10.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023971,1731366670205,"fUST",-500.0,0.00027,23,"2024-11-11T23:11:10.205",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023972,1731366670216,"fUST",-2472.15,0.00027,2,"2024-11-11T23:11:10.216",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023973,1731366670228,"fUST",-348.39313473,0.00027123,2,"2024-11-11T23:11:10.228",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023974,1731366670239,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.239",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023975,1731366670267,"fUST",-260.88369822,0.00027123,2,"2024-11-11T23:11:10.267",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023976,1731366670279,"fUST",-605.39,0.00027123,2,"2024-11-11T23:11:10.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023977,1731366670289,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.289",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023978,1731366670301,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.301",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023979,1731366670311,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.311",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023980,1731366670322,"fUST",-1847.16,0.00027123,2,"2024-11-11T23:11:10.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023981,1731366670333,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.333",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023982,1731366670343,"fUST",-773.58,0.00027123,2,"2024-11-11T23:11:10.343",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023983,1731366670354,"fUST",-892.78,0.00027123,2,"2024-11-11T23:11:10.354",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023984,1731366670367,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.367",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023985,1731366670379,"fUST",-1690.05,0.00027123,2,"2024-11-11T23:11:10.379",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023986,1731366670389,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023987,1731366670401,"fUST",-1463.08,0.00027123,2,"2024-11-11T23:11:10.401",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023988,1731366670412,"fUST",-597.21,0.00027123,2,"2024-11-11T23:11:10.412",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023989,1731366670422,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.422",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023990,1731366670433,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.433",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023991,1731366670444,"fUST",-1032.03,0.00027123,2,"2024-11-11T23:11:10.444",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023992,1731366670454,"fUST",-1391.59,0.00027123,2,"2024-11-11T23:11:10.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023993,1731366670467,"fUST",-567.95,0.00027123,2,"2024-11-11T23:11:10.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023994,1731366670478,"fUST",-990.39,0.00027123,2,"2024-11-11T23:11:10.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023995,1731366670489,"fUST",-616.05,0.00027123,2,"2024-11-11T23:11:10.489",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023996,1731366670500,"fUST",-721.99,0.00027123,2,"2024-11-11T23:11:10.500",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023997,1731366670511,"fUST",-1000.2,0.00027123,2,"2024-11-11T23:11:10.511",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023998,1731366670522,"fUST",-3306.66,0.00027123,2,"2024-11-11T23:11:10.522",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342023999,1731366670533,"fUST",-913.04,0.00027123,2,"2024-11-11T23:11:10.533",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024000,1731366670543,"fUST",-3266.61,0.00027123,2,"2024-11-11T23:11:10.543",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024001,1731366670554,"fUST",-546.62,0.00027123,2,"2024-11-11T23:11:10.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024002,1731366670564,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.564",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024003,1731366670575,"fUST",-515.82,0.00027123,2,"2024-11-11T23:11:10.575",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024004,1731366670585,"fUST",-1343.72,0.00027123,2,"2024-11-11T23:11:10.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024005,1731366670595,"fUST",-1636.7,0.00027123,2,"2024-11-11T23:11:10.595",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024006,1731366670608,"fUST",-1206.33,0.00027123,2,"2024-11-11T23:11:10.608",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024007,1731366670618,"fUST",-3685.44,0.00027123,2,"2024-11-11T23:11:10.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024008,1731366670628,"fUST",-862.81,0.00027123,2,"2024-11-11T23:11:10.628",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024009,1731366670638,"fUST",-4367.84,0.00027123,2,"2024-11-11T23:11:10.638",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024010,1731366670648,"fUST",-630.54,0.00027123,2,"2024-11-11T23:11:10.648",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024011,1731366670657,"fUST",-367.02,0.00027123,2,"2024-11-11T23:11:10.657",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024012,1731366670669,"fUST",-708.15,0.00027123,2,"2024-11-11T23:11:10.669",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024013,1731366670679,"fUST",-1032.4,0.00027123,2,"2024-11-11T23:11:10.679",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024014,1731366670691,"fUST",-500.0,0.00027123,2,"2024-11-11T23:11:10.691",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024015,1731366670701,"fUST",-17226.76,0.00027123,2,"2024-11-11T23:11:10.701",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024016,1731366670711,"fUST",-3122.36,0.00027123,2,"2024-11-11T23:11:10.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024017,1731366670721,"fUST",-160.0,0.00027171,4,"2024-11-11T23:11:10.721",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024018,1731366670731,"fUST",-158.3,0.00027182,5,"2024-11-11T23:11:10.731",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024019,1731366670747,"fUST",-5368.0,0.00027309,14,"2024-11-11T23:11:10.747",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024020,1731366670762,"fUST",-252.0,0.00027386,2,"2024-11-11T23:11:10.762",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024021,1731366670772,"fUST",-164.844,0.00027397,7,"2024-11-11T23:11:10.772",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024022,1731366670782,"fUST",-164.844,0.00027397,7,"2024-11-11T23:11:10.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024023,1731366670794,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.794",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024024,1731366670803,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.803",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024025,1731366670813,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.813",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024026,1731366670823,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.823",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024027,1731366670833,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.833",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024028,1731366670843,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.843",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024029,1731366670852,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.852",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024030,1731366670862,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.862",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024031,1731366670948,"fUST",-175.50557786,0.00027397,2,"2024-11-11T23:11:10.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024032,1731366670958,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.958",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024033,1731366670968,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.968",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024034,1731366670978,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.978",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024035,1731366670987,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:10.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024036,1731366671001,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024037,1731366671010,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.010",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024038,1731366671019,"fUST",-568.57401312,0.00027397,2,"2024-11-11T23:11:11.019",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024039,1731366671029,"fUST",-480.27349667,0.00027397,2,"2024-11-11T23:11:11.029",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024040,1731366671038,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.038",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024041,1731366671047,"fUST",-507.64288794,0.00027397,2,"2024-11-11T23:11:11.047",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024042,1731366671056,"fUST",-605.39,0.00027397,2,"2024-11-11T23:11:11.056",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024043,1731366671066,"fUST",-454.85852931,0.00027397,2,"2024-11-11T23:11:11.066",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024044,1731366671075,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.075",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024045,1731366671084,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.084",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024046,1731366671093,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.093",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024047,1731366671102,"fUST",-500.0,0.00027397,6,"2024-11-11T23:11:11.102",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024048,1731366671112,"fUST",-500.0,0.00027397,10,"2024-11-11T23:11:11.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024049,1731366671121,"fUST",-501.0860692,0.00027397,14,"2024-11-11T23:11:11.121",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024050,1731366671130,"fUST",-1847.16,0.00027397,2,"2024-11-11T23:11:11.130",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024051,1731366671140,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.140",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024052,1731366671150,"fUST",-773.58,0.00027397,2,"2024-11-11T23:11:11.150",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024053,1731366671160,"fUST",-892.78,0.00027397,2,"2024-11-11T23:11:11.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024054,1731366671169,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.169",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024055,1731366671178,"fUST",-1690.05,0.00027397,2,"2024-11-11T23:11:11.178",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024056,1731366671188,"fUST",-444.9624313,0.00027397,2,"2024-11-11T23:11:11.188",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024057,1731366671198,"fUST",-1463.08,0.00027397,2,"2024-11-11T23:11:11.198",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024058,1731366671207,"fUST",-597.21,0.00027397,2,"2024-11-11T23:11:11.207",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024059,1731366671216,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.216",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024060,1731366671226,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024061,1731366671236,"fUST",-1032.03,0.00027397,2,"2024-11-11T23:11:11.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024062,1731366671250,"fUST",-1391.59,0.00027397,2,"2024-11-11T23:11:11.250",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024063,1731366671260,"fUST",-567.95,0.00027397,2,"2024-11-11T23:11:11.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024064,1731366671269,"fUST",-990.39,0.00027397,2,"2024-11-11T23:11:11.269",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024065,1731366671279,"fUST",-616.05,0.00027397,2,"2024-11-11T23:11:11.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024066,1731366671288,"fUST",-721.99,0.00027397,2,"2024-11-11T23:11:11.288",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024067,1731366671298,"fUST",-1000.2,0.00027397,2,"2024-11-11T23:11:11.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024068,1731366671308,"fUST",-1000.0,0.00027397,2,"2024-11-11T23:11:11.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024069,1731366671317,"fUST",-868.02046499,0.00027397,2,"2024-11-11T23:11:11.317",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024070,1731366671327,"fUST",-1000.0,0.00027397,2,"2024-11-11T23:11:11.327",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024071,1731366671336,"fUST",-1000.0,0.00027397,2,"2024-11-11T23:11:11.336",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024072,1731366671346,"fUST",-1000.0,0.00027397,2,"2024-11-11T23:11:11.346",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024073,1731366671356,"fUST",-1002.04220807,0.00027397,2,"2024-11-11T23:11:11.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024074,1731366671366,"fUST",-3306.66,0.00027397,2,"2024-11-11T23:11:11.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024075,1731366671376,"fUST",-913.04,0.00027397,2,"2024-11-11T23:11:11.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024076,1731366671386,"fUST",-3266.61,0.00027397,2,"2024-11-11T23:11:11.386",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024077,1731366671396,"fUST",-546.62,0.00027397,2,"2024-11-11T23:11:11.396",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024078,1731366671406,"fUST",-500.0,0.00027397,2,"2024-11-11T23:11:11.406",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024079,1731366671415,"fUST",-515.82,0.00027397,2,"2024-11-11T23:11:11.415",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024080,1731366671425,"fUST",-1343.72,0.00027397,2,"2024-11-11T23:11:11.425",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024081,1731366671434,"fUST",-1636.7,0.00027397,2,"2024-11-11T23:11:11.434",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024082,1731366671444,"fUST",-1206.33,0.00027397,2,"2024-11-11T23:11:11.444",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024083,1731366671454,"fUST",-3685.44,0.00027397,2,"2024-11-11T23:11:11.454",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024084,1731366671464,"fUST",-862.81,0.00027397,2,"2024-11-11T23:11:11.464",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024085,1731366671473,"fUST",-4367.84,0.00027397,2,"2024-11-11T23:11:11.473",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024086,1731366671483,"fUST",-630.54,0.00027397,2,"2024-11-11T23:11:11.483",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024087,1731366671495,"fUST",-708.15,0.00027397,2,"2024-11-11T23:11:11.495",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024088,1731366671505,"fUST",-1032.4,0.00027397,2,"2024-11-11T23:11:11.505",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024089,1731366671514,"fUST",-233.84,0.00027397,2,"2024-11-11T23:11:11.514",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024090,1731366671524,"fUST",-17226.76,0.00027397,2,"2024-11-11T23:11:11.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024091,1731366671533,"fUST",-424.21661069,0.00027397,60,"2024-11-11T23:11:11.533",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024092,1731366671543,"fUST",-151.0,0.00027397,7,"2024-11-11T23:11:11.543",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024093,1731366671552,"fUST",-151.0,0.00027397,7,"2024-11-11T23:11:11.552",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024094,1731366671563,"fUST",-151.0,0.00027397,7,"2024-11-11T23:11:11.563",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024095,1731366671573,"fUST",-152.968394,0.00027397,7,"2024-11-11T23:11:11.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024096,1731366671583,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.583",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024097,1731366671592,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024098,1731366671602,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.602",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024099,1731366671611,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024100,1731366671621,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.621",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024101,1731366671631,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.631",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024102,1731366671641,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024103,1731366671651,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024104,1731366671661,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.661",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024105,1731366671674,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.674",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024106,1731366671684,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024107,1731366671695,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.695",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024108,1731366671705,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.705",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024109,1731366671716,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024110,1731366671726,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.726",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024111,1731366671736,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.736",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024112,1731366671750,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.750",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024113,1731366671761,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.761",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024114,1731366671771,"fUST",-263.833053,0.00027397,2,"2024-11-11T23:11:11.771",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024115,1731366671781,"fUST",-263.833047,0.00027397,2,"2024-11-11T23:11:11.781",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024116,1731366671791,"fUST",-234.56800665,0.00027397,2,"2024-11-11T23:11:11.791",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024117,1731366671802,"fUST",-23252.76,0.000274,14,"2024-11-11T23:11:11.802",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024118,1731366671812,"fUST",-1546.44,0.000274,14,"2024-11-11T23:11:11.812",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024119,1731366671822,"fUST",-500.0,0.00027409,7,"2024-11-11T23:11:11.822",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024120,1731366671831,"fUST",-44306.69182777,0.000275,2,"2024-11-11T23:11:11.831",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024121,1731366671842,"fUST",-2768.05767119,0.000275,30,"2024-11-11T23:11:11.842",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024122,1731366671852,"fUST",-164.844,0.000275,7,"2024-11-11T23:11:11.852",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024123,1731366671861,"fUST",-164.844,0.000275,7,"2024-11-11T23:11:11.861",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024124,1731366671871,"fUST",-160.0,0.00027548,5,"2024-11-11T23:11:11.871",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024125,1731366671881,"fUST",-823.0,0.00027583,2,"2024-11-11T23:11:11.881",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024126,1731366671891,"fUST",-3060.59,0.000276,30,"2024-11-11T23:11:11.891",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024127,1731366671900,"fUST",-252.0,0.00027616,2,"2024-11-11T23:11:11.900",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024128,1731366671910,"fUST",-165.0,0.00027616,2,"2024-11-11T23:11:11.910",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024129,1731366671920,"fUST",-200.0,0.0002767,19,"2024-11-11T23:11:11.920",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024130,1731366671930,"fUST",-605.39,0.00027671,2,"2024-11-11T23:11:11.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024131,1731366671939,"fUST",-500.0,0.00027671,2,"2024-11-11T23:11:11.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024132,1731366671949,"fUST",-1847.16,0.00027671,2,"2024-11-11T23:11:11.949",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024133,1731366671959,"fUST",-344.39,0.00027671,2,"2024-11-11T23:11:11.959",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024134,1731366671969,"fUST",-773.58,0.00027671,2,"2024-11-11T23:11:11.969",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024135,1731366671979,"fUST",-892.78,0.00027671,2,"2024-11-11T23:11:11.979",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024136,1731366671988,"fUST",-500.0,0.00027671,2,"2024-11-11T23:11:11.988",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024137,1731366672004,"fUST",-1690.05,0.00027671,2,"2024-11-11T23:11:12.004",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024138,1731366672014,"fUST",-1463.08,0.00027671,2,"2024-11-11T23:11:12.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024139,1731366672024,"fUST",-597.21,0.00027671,2,"2024-11-11T23:11:12.024",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024140,1731366672034,"fUST",-482.84220301,0.00027671,2,"2024-11-11T23:11:12.034",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024141,1731366672042,"fUST",-500.0,0.00027671,2,"2024-11-11T23:11:12.042",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024142,1731366672052,"fUST",-1032.03,0.00027671,2,"2024-11-11T23:11:12.052",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024143,1731366672062,"fUST",-1391.59,0.00027671,2,"2024-11-11T23:11:12.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024144,1731366672072,"fUST",-567.95,0.00027671,2,"2024-11-11T23:11:12.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024145,1731366672083,"fUST",-990.39,0.00027671,2,"2024-11-11T23:11:12.083",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024146,1731366672092,"fUST",-616.05,0.00027671,2,"2024-11-11T23:11:12.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024147,1731366672102,"fUST",-721.99,0.00027671,2,"2024-11-11T23:11:12.102",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024148,1731366672112,"fUST",-1000.2,0.00027671,2,"2024-11-11T23:11:12.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024149,1731366672122,"fUST",-3306.66,0.00027671,2,"2024-11-11T23:11:12.122",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024150,1731366672132,"fUST",-913.04,0.00027671,2,"2024-11-11T23:11:12.132",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024151,1731366672142,"fUST",-3266.61,0.00027671,2,"2024-11-11T23:11:12.142",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024152,1731366672151,"fUST",-546.62,0.00027671,2,"2024-11-11T23:11:12.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024153,1731366672161,"fUST",-356.06996321,0.00027671,2,"2024-11-11T23:11:12.161",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024154,1731366672172,"fUST",-515.82,0.00027671,2,"2024-11-11T23:11:12.172",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024155,1731366672182,"fUST",-1343.72,0.00027671,2,"2024-11-11T23:11:12.182",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024156,1731366672193,"fUST",-1636.7,0.00027671,2,"2024-11-11T23:11:12.193",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024157,1731366672203,"fUST",-1206.33,0.00027671,2,"2024-11-11T23:11:12.203",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024158,1731366672213,"fUST",-3685.44,0.00027671,2,"2024-11-11T23:11:12.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024159,1731366672223,"fUST",-862.81,0.00027671,2,"2024-11-11T23:11:12.223",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024160,1731366672232,"fUST",-4367.84,0.00027671,2,"2024-11-11T23:11:12.232",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024161,1731366672244,"fUST",-630.54,0.00027671,2,"2024-11-11T23:11:12.244",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024162,1731366672254,"fUST",-708.15,0.00027671,2,"2024-11-11T23:11:12.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024163,1731366672264,"fUST",-1032.4,0.00027671,2,"2024-11-11T23:11:12.264",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024164,1731366672274,"fUST",-17226.76,0.00027671,2,"2024-11-11T23:11:12.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024165,1731366672285,"fUST",-300.0,0.000277,2,"2024-11-11T23:11:12.285",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024166,1731366672295,"fUST",-300.547095,0.000277,7,"2024-11-11T23:11:12.295",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024167,1731366672304,"fUST",-300.547095,0.000277,7,"2024-11-11T23:11:12.304",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024168,1731366672314,"fUST",-278.14135,0.000277,7,"2024-11-11T23:11:12.314",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024169,1731366672323,"fUST",-278.14135,0.000277,7,"2024-11-11T23:11:12.323",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024170,1731366672333,"fUST",-158.3,0.00027762,5,"2024-11-11T23:11:12.333",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024171,1731366672418,"fUST",-500.0,0.0002777,2,"2024-11-11T23:11:12.418",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024172,1731366672429,"fUST",-154.955,0.000278,120,"2024-11-11T23:11:12.429",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024173,1731366672439,"fUST",-154.986,0.000278,120,"2024-11-11T23:11:12.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024174,1731366672449,"fUST",-3200.0,0.00027875,2,"2024-11-11T23:11:12.449",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024175,1731366672459,"fUST",-500.0,0.00027875,2,"2024-11-11T23:11:12.459",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024176,1731366672469,"fUST",-151.0,0.00027875,2,"2024-11-11T23:11:12.469",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024177,1731366672479,"fUST",-6768.15,0.000279,30,"2024-11-11T23:11:12.479",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024178,1731366672489,"fUST",-160.0,0.00027924,6,"2024-11-11T23:11:12.489",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024179,1731366672501,"fUST",-1131.82189702,0.00027935,2,"2024-11-11T23:11:12.501",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024180,1731366672512,"fUST",-151.0,0.00027945,7,"2024-11-11T23:11:12.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024181,1731366672521,"fUST",-605.39,0.00027945,2,"2024-11-11T23:11:12.521",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024182,1731366672531,"fUST",-403.07,0.00027945,2,"2024-11-11T23:11:12.531",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024183,1731366672541,"fUST",-1847.16,0.00027945,2,"2024-11-11T23:11:12.541",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024184,1731366672551,"fUST",-773.58,0.00027945,2,"2024-11-11T23:11:12.551",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024185,1731366672561,"fUST",-892.78,0.00027945,2,"2024-11-11T23:11:12.561",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024186,1731366672572,"fUST",-267.22,0.00027945,2,"2024-11-11T23:11:12.572",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024187,1731366672582,"fUST",-1690.05,0.00027945,2,"2024-11-11T23:11:12.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024188,1731366672592,"fUST",-1463.08,0.00027945,2,"2024-11-11T23:11:12.592",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024189,1731366672602,"fUST",-597.21,0.00027945,2,"2024-11-11T23:11:12.602",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024190,1731366672611,"fUST",-179.17,0.00027945,2,"2024-11-11T23:11:12.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024191,1731366672621,"fUST",-1032.03,0.00027945,2,"2024-11-11T23:11:12.621",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024192,1731366672631,"fUST",-1391.59,0.00027945,2,"2024-11-11T23:11:12.631",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024193,1731366672641,"fUST",-567.95,0.00027945,2,"2024-11-11T23:11:12.641",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024194,1731366672651,"fUST",-990.39,0.00027945,2,"2024-11-11T23:11:12.651",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024195,1731366672661,"fUST",-616.05,0.00027945,2,"2024-11-11T23:11:12.661",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024196,1731366672672,"fUST",-721.99,0.00027945,2,"2024-11-11T23:11:12.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024197,1731366672682,"fUST",-1000.2,0.00027945,2,"2024-11-11T23:11:12.682",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024198,1731366672696,"fUST",-3306.66,0.00027945,2,"2024-11-11T23:11:12.696",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024199,1731366672705,"fUST",-913.04,0.00027945,2,"2024-11-11T23:11:12.705",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024200,1731366672715,"fUST",-3266.61,0.00027945,2,"2024-11-11T23:11:12.715",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024201,1731366672724,"fUST",-546.62,0.00027945,2,"2024-11-11T23:11:12.724",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024202,1731366672735,"fUST",-515.82,0.00027945,2,"2024-11-11T23:11:12.735",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024203,1731366672749,"fUST",-1343.72,0.00027945,2,"2024-11-11T23:11:12.749",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024204,1731366672758,"fUST",-1636.7,0.00027945,2,"2024-11-11T23:11:12.758",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024205,1731366672769,"fUST",-1206.33,0.00027945,2,"2024-11-11T23:11:12.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024206,1731366672781,"fUST",-3685.44,0.00027945,2,"2024-11-11T23:11:12.781",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024207,1731366672791,"fUST",-862.81,0.00027945,2,"2024-11-11T23:11:12.791",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024208,1731366672800,"fUST",-4367.84,0.00027945,2,"2024-11-11T23:11:12.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024209,1731366672810,"fUST",-630.54,0.00027945,2,"2024-11-11T23:11:12.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024210,1731366672820,"fUST",-708.15,0.00027945,2,"2024-11-11T23:11:12.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024211,1731366672830,"fUST",-1032.4,0.00027945,2,"2024-11-11T23:11:12.830",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024212,1731366672840,"fUST",-17226.76,0.00027945,2,"2024-11-11T23:11:12.840",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024213,1731366672850,"fUST",-31953.12166963,0.0002799,2,"2024-11-11T23:11:12.850",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024214,1731366672859,"fUST",-1165.90142276,0.0002799,7,"2024-11-11T23:11:12.859",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024215,1731366672870,"fUST",-160.0,0.00027999,10,"2024-11-11T23:11:12.870",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024216,1731366672879,"fUST",-160.0,0.00027999,10,"2024-11-11T23:11:12.879",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024217,1731366672889,"fUST",-160.0,0.00027999,10,"2024-11-11T23:11:12.889",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024218,1731366672899,"fUST",-178.19241804,0.00027999,10,"2024-11-11T23:11:12.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024219,1731366672909,"fUST",-160.0,0.00027999,10,"2024-11-11T23:11:12.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024220,1731366672918,"fUST",-161.541478,0.00027999,10,"2024-11-11T23:11:12.918",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024221,1731366672928,"fUST",-351817.26719503,0.00028,15,"2024-11-11T23:11:12.928",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024222,1731366672937,"fUST",-255.469476,0.00028,7,"2024-11-11T23:11:12.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024223,1731366672946,"fUST",-500.0,0.00028,26,"2024-11-11T23:11:12.946",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024224,1731366672955,"fUST",-859.731837,0.00028025,2,"2024-11-11T23:11:12.955",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024225,1731366672965,"fUST",-306.214342,0.000281,13,"2024-11-11T23:11:12.965",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024226,1731366672975,"fUST",-413.5135009,0.0002811,30,"2024-11-11T23:11:12.975",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024227,1731366672984,"fUST",-151.0,0.00028135,2,"2024-11-11T23:11:12.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024228,1731366672997,"fUST",-500.0,0.00028146,2,"2024-11-11T23:11:12.997",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024229,1731366673007,"fUST",-2500.0,0.00028175,3,"2024-11-11T23:11:13.007",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024230,1731366673016,"fUST",-2500.0,0.00028184,3,"2024-11-11T23:11:13.016",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024231,1731366673026,"fUST",-2500.0,0.00028193,3,"2024-11-11T23:11:13.026",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024232,1731366673036,"fUST",-2500.0,0.00028201,3,"2024-11-11T23:11:13.036",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024233,1731366673046,"fUST",-2500.0,0.0002821,3,"2024-11-11T23:11:13.046",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024234,1731366673056,"fUST",-2500.0,0.00028219,3,"2024-11-11T23:11:13.056",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024235,1731366673066,"fUST",-805.37365952,0.00028219,3,"2024-11-11T23:11:13.066",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024236,1731366673077,"fUST",-605.44,0.00028219,2,"2024-11-11T23:11:13.077",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024237,1731366673088,"fUST",-1847.33013365,0.00028219,2,"2024-11-11T23:11:13.088",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024238,1731366673098,"fUST",-773.79,0.00028219,2,"2024-11-11T23:11:13.098",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024239,1731366673109,"fUST",-892.81,0.00028219,2,"2024-11-11T23:11:13.109",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024240,1731366673118,"fUST",-1690.14267988,0.00028219,2,"2024-11-11T23:11:13.118",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024241,1731366673128,"fUST",-1463.18756177,0.00028219,2,"2024-11-11T23:11:13.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024242,1731366673137,"fUST",-597.39,0.00028219,2,"2024-11-11T23:11:13.137",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024243,1731366673147,"fUST",-1032.03,0.00028219,2,"2024-11-11T23:11:13.147",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024244,1731366673157,"fUST",-1391.78172331,0.00028219,2,"2024-11-11T23:11:13.157",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024245,1731366673167,"fUST",-568.09,0.00028219,2,"2024-11-11T23:11:13.167",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024246,1731366673176,"fUST",-990.53,0.00028219,2,"2024-11-11T23:11:13.176",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024247,1731366673186,"fUST",-616.11,0.00028219,2,"2024-11-11T23:11:13.186",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024248,1731366673196,"fUST",-722.21,0.00028219,2,"2024-11-11T23:11:13.196",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024249,1731366673206,"fUST",-1000.25265272,0.00028219,2,"2024-11-11T23:11:13.206",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024250,1731366673216,"fUST",-3306.82476361,0.00028219,2,"2024-11-11T23:11:13.216",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024251,1731366673225,"fUST",-913.06,0.00028219,2,"2024-11-11T23:11:13.225",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024252,1731366673235,"fUST",-3266.77193642,0.00028219,2,"2024-11-11T23:11:13.235",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024253,1731366673251,"fUST",-546.64,0.00028219,2,"2024-11-11T23:11:13.251",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024254,1731366673261,"fUST",-515.96,0.00028219,2,"2024-11-11T23:11:13.261",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024255,1731366673272,"fUST",-1343.77,0.00028219,2,"2024-11-11T23:11:13.272",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024256,1731366673282,"fUST",-1636.71,0.00028219,2,"2024-11-11T23:11:13.282",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024257,1731366673292,"fUST",-1206.45,0.00028219,2,"2024-11-11T23:11:13.292",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024258,1731366673302,"fUST",-3685.6012906,0.00028219,2,"2024-11-11T23:11:13.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024259,1731366673312,"fUST",-863.01,0.00028219,2,"2024-11-11T23:11:13.312",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024260,1731366673321,"fUST",-4367.96913295,0.00028219,2,"2024-11-11T23:11:13.321",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024261,1731366673331,"fUST",-630.67286951,0.00028219,2,"2024-11-11T23:11:13.331",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024262,1731366673341,"fUST",-708.28,0.00028219,2,"2024-11-11T23:11:13.341",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024263,1731366673351,"fUST",-1032.47,0.00028219,2,"2024-11-11T23:11:13.351",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024264,1731366673360,"fUST",-17226.87855807,0.00028219,2,"2024-11-11T23:11:13.360",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024265,1731366673371,"fUST",-155.135,0.000283,60,"2024-11-11T23:11:13.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024266,1731366673380,"fUST",-160.0,0.00028301,7,"2024-11-11T23:11:13.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024267,1731366673390,"fUST",-158.3,0.00028343,6,"2024-11-11T23:11:13.390",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024268,1731366673400,"fUST",-23252.76,0.000284,14,"2024-11-11T23:11:13.400",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024269,1731366673410,"fUST",-1546.44,0.000284,14,"2024-11-11T23:11:13.410",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024270,1731366673419,"fUST",-500.0,0.00028517,2,"2024-11-11T23:11:13.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024271,1731366673430,"fUST",-823.0,0.00028563,2,"2024-11-11T23:11:13.430",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024272,1731366673439,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.439",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024273,1731366673449,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.449",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024274,1731366673458,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.458",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024275,1731366673468,"fUST",-300.53,0.00028589,7,"2024-11-11T23:11:13.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024276,1731366673479,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.479",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024277,1731366673489,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.489",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024278,1731366673503,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.503",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024279,1731366673513,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.513",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024280,1731366673524,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.524",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024281,1731366673533,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.533",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024282,1731366673543,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.543",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024283,1731366673553,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.553",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024284,1731366673562,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.562",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024285,1731366673572,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.572",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024286,1731366673581,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.581",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024287,1731366673590,"fUST",-500.0,0.00028589,7,"2024-11-11T23:11:13.590",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024288,1731366673600,"fUST",-404.95,0.00028589,7,"2024-11-11T23:11:13.600",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024289,1731366673609,"fUST",-3060.59,0.000286,30,"2024-11-11T23:11:13.609",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024290,1731366673619,"fUST",-160.0,0.00028677,8,"2024-11-11T23:11:13.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024291,1731366673628,"fUST",-300.0,0.000287,2,"2024-11-11T23:11:13.628",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024292,1731366673637,"fUST",-500.0,0.00028883,2,"2024-11-11T23:11:13.637",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024293,1731366673647,"fUST",-500.0,0.00028891,5,"2024-11-11T23:11:13.647",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024294,1731366673658,"fUST",-821.03849095,0.00028891,5,"2024-11-11T23:11:13.658",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024295,1731366673668,"fUST",-2000.0,0.00028891,5,"2024-11-11T23:11:13.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024296,1731366673678,"fUST",-2000.0,0.00028891,5,"2024-11-11T23:11:13.678",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024297,1731366673690,"fUST",-2000.0,0.00028891,5,"2024-11-11T23:11:13.690",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024298,1731366673700,"fUST",-2000.0,0.00028891,2,"2024-11-11T23:11:13.700",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024299,1731366673786,"fUST",-6768.15,0.000289,30,"2024-11-11T23:11:13.786",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024300,1731366673796,"fUST",-158.3,0.00028923,6,"2024-11-11T23:11:13.796",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024301,1731366673805,"fUST",-1131.82189702,0.00028955,2,"2024-11-11T23:11:13.805",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024302,1731366673815,"fUST",-170.4016001,0.00028986,30,"2024-11-11T23:11:13.815",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024303,1731366673824,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.824",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024304,1731366673834,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.834",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024305,1731366673844,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.844",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024306,1731366673855,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.855",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024307,1731366673865,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.865",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024308,1731366673875,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.875",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024309,1731366673884,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.884",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024310,1731366673893,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024311,1731366673903,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024312,1731366673912,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.912",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024313,1731366673923,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024314,1731366673933,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.933",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024315,1731366673942,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.942",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024316,1731366673952,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.952",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024317,1731366673962,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.962",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024318,1731366673971,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.971",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024319,1731366673980,"fUST",-153.0,0.00028986,30,"2024-11-11T23:11:13.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024320,1731366673990,"fUST",-252.0,0.00028997,2,"2024-11-11T23:11:13.990",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024321,1731366674003,"fUST",-165.0,0.00028997,2,"2024-11-11T23:11:14.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024322,1731366674013,"fUST",-31073.59,0.00029,5,"2024-11-11T23:11:14.013",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024323,1731366674023,"fUST",-2472.15,0.00029,2,"2024-11-11T23:11:14.023",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024324,1731366674032,"fUST",-500.0,0.00029,29,"2024-11-11T23:11:14.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024325,1731366674041,"fUST",-500.0,0.00029041,7,"2024-11-11T23:11:14.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024326,1731366674051,"fUST",-500.0,0.00029041,7,"2024-11-11T23:11:14.051",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024327,1731366674062,"fUST",-500.0,0.00029041,7,"2024-11-11T23:11:14.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024328,1731366674072,"fUST",-500.0,0.00029041,7,"2024-11-11T23:11:14.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024329,1731366674081,"fUST",-500.0,0.00029041,7,"2024-11-11T23:11:14.081",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024330,1731366674090,"fUST",-1333.0,0.00029041,120,"2024-11-11T23:11:14.090",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024331,1731366674100,"fUST",-500.0,0.00029053,7,"2024-11-11T23:11:14.100",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024332,1731366674110,"fUST",-160.0,0.00029053,9,"2024-11-11T23:11:14.110",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024333,1731366674119,"fUST",-239.308741,0.0002906,2,"2024-11-11T23:11:14.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024334,1731366674129,"fUST",-172.274969,0.0002906,2,"2024-11-11T23:11:14.129",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024335,1731366674138,"fUST",-259.666291,0.0002906,2,"2024-11-11T23:11:14.138",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024336,1731366674148,"fUST",-478.617482,0.0002906,2,"2024-11-11T23:11:14.148",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024337,1731366674157,"fUST",-172.274968,0.0002906,2,"2024-11-11T23:11:14.157",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024338,1731366674167,"fUST",-444.670927,0.0002906,2,"2024-11-11T23:11:14.167",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024339,1731366674177,"fUST",-239.308742,0.0002906,2,"2024-11-11T23:11:14.177",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024340,1731366674187,"fUST",-222.335464,0.0002906,2,"2024-11-11T23:11:14.187",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024341,1731366674197,"fUST",-500.0,0.00029091,5,"2024-11-11T23:11:14.197",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024342,1731366674208,"fUST",-914.59266253,0.00029091,5,"2024-11-11T23:11:14.208",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024343,1731366674218,"fUST",-2000.0,0.00029091,5,"2024-11-11T23:11:14.218",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024344,1731366674228,"fUST",-500.0,0.00029091,5,"2024-11-11T23:11:14.228",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024345,1731366674237,"fUST",-2000.0,0.00029091,5,"2024-11-11T23:11:14.237",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024346,1731366674250,"fUST",-2000.0,0.00029091,5,"2024-11-11T23:11:14.250",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024347,1731366674260,"fUST",-530.0,0.00029137,2,"2024-11-11T23:11:14.260",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024348,1731366674269,"fUST",-1123.0,0.00029151,2,"2024-11-11T23:11:14.269",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024349,1731366674279,"fUST",-2391.0,0.00029151,2,"2024-11-11T23:11:14.279",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024350,1731366674289,"fUST",-500.0,0.00029244,2,"2024-11-11T23:11:14.289",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024351,1731366674298,"fUST",-153.8080031,0.0002926,30,"2024-11-11T23:11:14.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024352,1731366674308,"fUST",-212.0891387,0.0002926,30,"2024-11-11T23:11:14.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024353,1731366674318,"fUST",-303.7777124,0.0002926,30,"2024-11-11T23:11:14.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024354,1731366674328,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024355,1731366674338,"fUST",-303.7777124,0.0002926,30,"2024-11-11T23:11:14.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024356,1731366674347,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.347",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024357,1731366674356,"fUST",-212.0891387,0.0002926,30,"2024-11-11T23:11:14.356",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024358,1731366674366,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.366",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024359,1731366674376,"fUST",-212.0891387,0.0002926,30,"2024-11-11T23:11:14.376",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024360,1731366674391,"fUST",-212.0891387,0.0002926,30,"2024-11-11T23:11:14.391",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024361,1731366674411,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.411",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024362,1731366674428,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024363,1731366674447,"fUST",-212.0891387,0.0002926,30,"2024-11-11T23:11:14.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024364,1731366674468,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.468",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024365,1731366674485,"fUST",-207.3280823,0.0002926,30,"2024-11-11T23:11:14.485",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024366,1731366674504,"fUST",-153.0,0.0002926,30,"2024-11-11T23:11:14.504",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024367,1731366674518,"fUST",-155.1880234,0.0002926,30,"2024-11-11T23:11:14.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024368,1731366674535,"fUST",-5000.0,0.00029277,30,"2024-11-11T23:11:14.535",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024369,1731366674554,"fUST",-2000.0,0.00029291,5,"2024-11-11T23:11:14.554",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024370,1731366674573,"fUST",-1001.40731008,0.00029291,5,"2024-11-11T23:11:14.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024371,1731366674585,"fUST",-168.32336014,0.00029315,7,"2024-11-11T23:11:14.585",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024372,1731366674602,"fUST",-251.48533781,0.00029315,7,"2024-11-11T23:11:14.602",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024373,1731366674618,"fUST",-500.0,0.00029315,7,"2024-11-11T23:11:14.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024374,1731366674635,"fUST",-847.65757693,0.00029315,7,"2024-11-11T23:11:14.635",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024375,1731366674649,"fUST",-500.0,0.00029315,7,"2024-11-11T23:11:14.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024376,1731366674665,"fUST",-500.0,0.00029315,7,"2024-11-11T23:11:14.665",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024377,1731366674684,"fUST",-528.227829,0.00029315,7,"2024-11-11T23:11:14.684",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024378,1731366674699,"fUST",-23252.76,0.000294,14,"2024-11-11T23:11:14.699",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024379,1731366674713,"fUST",-1546.44,0.000294,14,"2024-11-11T23:11:14.713",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024380,1731366674727,"fUST",-239.308741,0.00029423,2,"2024-11-11T23:11:14.727",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024381,1731366674743,"fUST",-259.666291,0.00029423,2,"2024-11-11T23:11:14.743",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024382,1731366674759,"fUST",-478.617482,0.00029423,2,"2024-11-11T23:11:14.759",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024383,1731366674773,"fUST",-444.670927,0.00029423,2,"2024-11-11T23:11:14.773",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024384,1731366674788,"fUST",-239.308742,0.00029423,2,"2024-11-11T23:11:14.788",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024385,1731366674804,"fUST",-222.335464,0.00029423,2,"2024-11-11T23:11:14.804",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024386,1731366674819,"fUST",-160.0,0.0002943,10,"2024-11-11T23:11:14.819",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024387,1731366674834,"fUST",-5368.0,0.00029494,30,"2024-11-11T23:11:14.834",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024388,1731366674849,"fUST",-158.3,0.00029504,7,"2024-11-11T23:11:14.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024389,1731366674863,"fUST",-157.35985293,0.00029589,7,"2024-11-11T23:11:14.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024390,1731366674879,"fUST",-500.0,0.00029589,7,"2024-11-11T23:11:14.879",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024391,1731366674893,"fUST",-160.24430504,0.00029589,7,"2024-11-11T23:11:14.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024392,1731366674908,"fUST",-500.0,0.00029589,7,"2024-11-11T23:11:14.908",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024393,1731366674924,"fUST",-500.0,0.00029589,7,"2024-11-11T23:11:14.924",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024394,1731366674939,"fUST",-1145.42,0.00029589,4,"2024-11-11T23:11:14.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024395,1731366674954,"fUST",-500.0,0.00029589,2,"2024-11-11T23:11:14.954",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024396,1731366674969,"fUST",-614.8763,0.000296,2,"2024-11-11T23:11:14.969",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024397,1731366674984,"fUST",-614.8763,0.000296,2,"2024-11-11T23:11:14.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024398,1731366675002,"fUST",-500.0,0.000296,2,"2024-11-11T23:11:15.002",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024399,1731366675017,"fUST",-300.0,0.000297,2,"2024-11-11T23:11:15.017",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024400,1731366675032,"fUST",-3060.59,0.000297,30,"2024-11-11T23:11:15.032",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024401,1731366675047,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.047",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024402,1731366675062,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.062",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024403,1731366675076,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.076",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024404,1731366675090,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.090",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024405,1731366675105,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.105",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024406,1731366675120,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.120",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024407,1731366675135,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.135",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024408,1731366675150,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.150",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024409,1731366675165,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.165",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024410,1731366675181,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.181",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024411,1731366675195,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.195",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024412,1731366675209,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.209",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024413,1731366675225,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.225",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024414,1731366675241,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024415,1731366675263,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.263",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024416,1731366675278,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.278",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024417,1731366675382,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.382",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024418,1731366675407,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.407",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024419,1731366675418,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.418",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024420,1731366675428,"fUST",-1962.0,0.00029717,20,"2024-11-11T23:11:15.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024421,1731366675438,"fUST",-1537.397347,0.00029786,2,"2024-11-11T23:11:15.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024422,1731366675447,"fUST",-1901.749585,0.00029786,2,"2024-11-11T23:11:15.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024423,1731366675457,"fUST",-239.308741,0.00029786,2,"2024-11-11T23:11:15.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024424,1731366675467,"fUST",-259.666291,0.00029786,2,"2024-11-11T23:11:15.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024425,1731366675476,"fUST",-478.617482,0.00029786,2,"2024-11-11T23:11:15.476",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024426,1731366675486,"fUST",-444.670927,0.00029786,2,"2024-11-11T23:11:15.486",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024427,1731366675501,"fUST",-239.308742,0.00029786,2,"2024-11-11T23:11:15.501",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024428,1731366675511,"fUST",-222.335464,0.00029786,2,"2024-11-11T23:11:15.511",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024429,1731366675522,"fUST",-156.29418534,0.00029787,2,"2024-11-11T23:11:15.522",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024430,1731366675531,"fUST",-6768.15,0.000298,30,"2024-11-11T23:11:15.531",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024431,1731366675540,"fUST",-160.0,0.00029806,11,"2024-11-11T23:11:15.540",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024432,1731366675550,"fUST",-153.0,0.00029808,30,"2024-11-11T23:11:15.550",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024433,1731366675560,"fUST",-250.70734388,0.00029863,7,"2024-11-11T23:11:15.560",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024434,1731366675570,"fUST",-500.0,0.00029863,7,"2024-11-11T23:11:15.570",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024435,1731366675580,"fUST",-500.0,0.00029863,7,"2024-11-11T23:11:15.580",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024436,1731366675590,"fUST",-500.0,0.00029863,7,"2024-11-11T23:11:15.590",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024437,1731366675600,"fUST",-200.14,0.00029863,7,"2024-11-11T23:11:15.600",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024438,1731366675610,"fUST",-500.0,0.00029868,2,"2024-11-11T23:11:15.610",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024439,1731366675620,"fUST",-500.0,0.00029951,2,"2024-11-11T23:11:15.620",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024440,1731366675629,"fUST",-1131.82189702,0.00029974,2,"2024-11-11T23:11:15.629",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024441,1731366675639,"fUST",-1152.0,0.0002999,2,"2024-11-11T23:11:15.639",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024442,1731366675649,"fUST",-600.0,0.00029995,2,"2024-11-11T23:11:15.649",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024443,1731366675658,"fUST",-1000.0,0.00029999,5,"2024-11-11T23:11:15.658",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024444,1731366675668,"fUST",-160.0,0.00029999,10,"2024-11-11T23:11:15.668",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024445,1731366675677,"fUST",-160.0,0.00029999,10,"2024-11-11T23:11:15.677",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024446,1731366675688,"fUST",-160.0,0.00029999,10,"2024-11-11T23:11:15.688",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024447,1731366675700,"fUST",-160.0,0.00029999,10,"2024-11-11T23:11:15.700",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024448,1731366675710,"fUST",-159942.28696897,0.0003,2,"2024-11-11T23:11:15.710",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024449,1731366675720,"fUST",-7028.53382216,0.0003,30,"2024-11-11T23:11:15.720",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024450,1731366675731,"fUST",-900227.55552909,0.0003,2,"2024-11-11T23:11:15.731",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024451,1731366675741,"fUST",-7949.35795764,0.0003,10,"2024-11-11T23:11:15.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024452,1731366675757,"fUST",-1500.0,0.0003,2,"2024-11-11T23:11:15.757",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024453,1731366675769,"fUST",-1021.84028985,0.0003,7,"2024-11-11T23:11:15.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024454,1731366675780,"fUST",-11736.68987012,0.0003,15,"2024-11-11T23:11:15.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024455,1731366675790,"fUST",-378.79295264,0.0003,30,"2024-11-11T23:11:15.790",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024456,1731366675801,"fUST",-690.60995362,0.0003,30,"2024-11-11T23:11:15.801",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024457,1731366675811,"fUST",-6254.55013208,0.0003,2,"2024-11-11T23:11:15.811",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024458,1731366675820,"fUST",-10252.96005099,0.0003,30,"2024-11-11T23:11:15.820",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024459,1731366675830,"fUST",-13459.44452333,0.0003,3,"2024-11-11T23:11:15.830",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024460,1731366675839,"fUST",-2047.67953548,0.0003,30,"2024-11-11T23:11:15.839",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024461,1731366675849,"fUST",-167561.12605584,0.0003,2,"2024-11-11T23:11:15.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024462,1731366675858,"fUST",-2508.0,0.0003,2,"2024-11-11T23:11:15.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024463,1731366675868,"fUST",-1940.89594639,0.0003,2,"2024-11-11T23:11:15.868",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024464,1731366675877,"fUST",-48349.26103891,0.0003,60,"2024-11-11T23:11:15.877",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024465,1731366675887,"fUST",-35000.0,0.0003,2,"2024-11-11T23:11:15.887",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024466,1731366675897,"fUST",-1000.0,0.0003,2,"2024-11-11T23:11:15.897",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024467,1731366675907,"fUST",-391.83512564,0.0003,10,"2024-11-11T23:11:15.907",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024468,1731366675916,"fUST",-5001.07392435,0.0003,2,"2024-11-11T23:11:15.916",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024469,1731366675927,"fUST",-3507.41122603,0.0003,2,"2024-11-11T23:11:15.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024470,1731366675937,"fUST",-9392.05699616,0.0003,10,"2024-11-11T23:11:15.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024471,1731366675947,"fUST",-5615.0,0.0003,20,"2024-11-11T23:11:15.947",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024472,1731366675957,"fUST",-151.0,0.0003,7,"2024-11-11T23:11:15.957",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024473,1731366675967,"fUST",-151.0,0.0003,7,"2024-11-11T23:11:15.967",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024474,1731366675977,"fUST",-218.26,0.0003,30,"2024-11-11T23:11:15.977",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024475,1731366675987,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:15.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024476,1731366676001,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:16.001",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024477,1731366676010,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:16.010",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024478,1731366676020,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:16.020",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024479,1731366676029,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:16.029",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024480,1731366676039,"fUST",-300.547095,0.0003,7,"2024-11-11T23:11:16.039",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024481,1731366676048,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.048",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024482,1731366676057,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024483,1731366676067,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.067",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024484,1731366676077,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.077",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024485,1731366676086,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.086",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024486,1731366676096,"fUST",-278.14135,0.0003,7,"2024-11-11T23:11:16.096",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024487,1731366676106,"fUST",-151.0,0.0003,120,"2024-11-11T23:11:16.106",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024488,1731366676115,"fUST",-151.0,0.0003,120,"2024-11-11T23:11:16.115",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024489,1731366676123,"fUST",-212.958,0.0003,2,"2024-11-11T23:11:16.123",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024490,1731366676133,"fUST",-152.842,0.0003,2,"2024-11-11T23:11:16.133",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024491,1731366676142,"fUST",-303.1212394,0.0003,2,"2024-11-11T23:11:16.142",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024492,1731366676151,"fUST",-339246.61630465,0.0003,2,"2024-11-11T23:11:16.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024493,1731366676160,"fUST",-264.0,0.0003,2,"2024-11-11T23:11:16.160",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024494,1731366676171,"fUST",-500.0,0.0003,32,"2024-11-11T23:11:16.171",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024495,1731366676181,"fUST",-1269.34275052,0.0003,7,"2024-11-11T23:11:16.181",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024496,1731366676191,"fUST",-274.11608275,0.0003,2,"2024-11-11T23:11:16.191",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024497,1731366676200,"fUST",-158.3,0.00030084,7,"2024-11-11T23:11:16.200",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024498,1731366676209,"fUST",-1000.0,0.00030136,30,"2024-11-11T23:11:16.209",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024499,1731366676219,"fUST",-1000.0,0.00030136,30,"2024-11-11T23:11:16.219",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024500,1731366676226,"fUST",-1000.0,0.00030136,30,"2024-11-11T23:11:16.226",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024501,1731366676234,"fUST",-675.02328602,0.00030136,30,"2024-11-11T23:11:16.234",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024502,1731366676241,"fUST",-500.0,0.00030136,7,"2024-11-11T23:11:16.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024503,1731366676257,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.257",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024504,1731366676267,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.267",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024505,1731366676277,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.277",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024506,1731366676288,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.288",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024507,1731366676298,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.298",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024508,1731366676308,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.308",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024509,1731366676318,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.318",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024510,1731366676328,"fUST",-500.0,0.00030136,31,"2024-11-11T23:11:16.328",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024511,1731366676338,"fUST",-502.21483592,0.00030136,31,"2024-11-11T23:11:16.338",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024512,1731366676348,"fUST",-500.0,0.00030136,2,"2024-11-11T23:11:16.348",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024513,1731366676358,"fUST",-500.0,0.00030136,2,"2024-11-11T23:11:16.358",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024514,1731366676368,"fUST",-224.65965987,0.00030136,2,"2024-11-11T23:11:16.368",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024515,1731366676378,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.378",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024516,1731366676387,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.387",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024517,1731366676399,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.399",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024518,1731366676409,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.409",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024519,1731366676419,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.419",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024520,1731366676428,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024521,1731366676437,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.437",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024522,1731366676447,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.447",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024523,1731366676457,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024524,1731366676467,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024525,1731366676478,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.478",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024526,1731366676487,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.487",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024527,1731366676500,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.500",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024528,1731366676509,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.509",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024529,1731366676518,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.518",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024530,1731366676528,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.528",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024531,1731366676537,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.537",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024532,1731366676546,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.546",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024533,1731366676556,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.556",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024534,1731366676566,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.566",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024535,1731366676576,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.576",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024536,1731366676586,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.586",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024537,1731366676596,"fUST",-1024.13,0.00030136,120,"2024-11-11T23:11:16.596",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024538,1731366676605,"fUST",-1024.32255562,0.00030136,120,"2024-11-11T23:11:16.605",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024539,1731366676615,"fUST",-999.0,0.00030136,120,"2024-11-11T23:11:16.615",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024540,1731366676626,"fUST",-500.0,0.00030137,7,"2024-11-11T23:11:16.626",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024541,1731366676636,"fUST",-500.0,0.00030137,7,"2024-11-11T23:11:16.636",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024542,1731366676646,"fUST",-56116.8940704,0.00030137,10,"2024-11-11T23:11:16.646",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024543,1731366676656,"fUST",-500.0,0.00030137,7,"2024-11-11T23:11:16.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024544,1731366676666,"fUST",-1537.397347,0.00030149,2,"2024-11-11T23:11:16.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024545,1731366676680,"fUST",-1901.749585,0.00030149,2,"2024-11-11T23:11:16.680",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024546,1731366676690,"fUST",-239.308741,0.00030149,2,"2024-11-11T23:11:16.690",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024547,1731366676699,"fUST",-259.666291,0.00030149,2,"2024-11-11T23:11:16.699",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024548,1731366676708,"fUST",-478.617482,0.00030149,2,"2024-11-11T23:11:16.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024549,1731366676719,"fUST",-444.670927,0.00030149,2,"2024-11-11T23:11:16.719",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024550,1731366676728,"fUST",-239.308742,0.00030149,2,"2024-11-11T23:11:16.728",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024551,1731366676737,"fUST",-222.335464,0.00030149,2,"2024-11-11T23:11:16.737",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024552,1731366676748,"fUST",-5000.0,0.00030173,30,"2024-11-11T23:11:16.748",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024553,1731366676758,"fUST",-160.0,0.00030183,12,"2024-11-11T23:11:16.758",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024554,1731366676843,"fUST",-500.0,0.00030213,3,"2024-11-11T23:11:16.843",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024555,1731366676853,"fUST",-399.9087368,0.00030274,30,"2024-11-11T23:11:16.853",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024556,1731366676863,"fUST",-500.0,0.00030297,3,"2024-11-11T23:11:16.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024557,1731366676873,"fUST",-303.1212394,0.000303,2,"2024-11-11T23:11:16.873",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024558,1731366676884,"fUST",-600.0,0.00030308,2,"2024-11-11T23:11:16.884",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024559,1731366676894,"fUST",-23252.76,0.000304,14,"2024-11-11T23:11:16.894",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024560,1731366676904,"fUST",-1546.44,0.000304,14,"2024-11-11T23:11:16.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024561,1731366676914,"fUST",-500.0,0.00030411,7,"2024-11-11T23:11:16.914",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024562,1731366676923,"fUST",-766.98871919,0.00030411,7,"2024-11-11T23:11:16.923",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024563,1731366676933,"fUST",-500.0,0.00030411,7,"2024-11-11T23:11:16.933",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024564,1731366676943,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.943",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024565,1731366676953,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024566,1731366676962,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.962",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024567,1731366676972,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.972",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024568,1731366676983,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.983",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024569,1731366676993,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:16.993",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024570,1731366677005,"fUST",-1999.0,0.00030438,2,"2024-11-11T23:11:17.005",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024571,1731366677015,"fUST",-1882.19859824,0.00030438,2,"2024-11-11T23:11:17.015",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024572,1731366677025,"fUST",-50609.8464982,0.000305,5,"2024-11-11T23:11:17.025",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024573,1731366677035,"fUST",-1537.397347,0.00030513,2,"2024-11-11T23:11:17.035",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024574,1731366677045,"fUST",-1901.749585,0.00030513,2,"2024-11-11T23:11:17.045",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024575,1731366677055,"fUST",-239.308741,0.00030513,2,"2024-11-11T23:11:17.055",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024576,1731366677064,"fUST",-259.666291,0.00030513,2,"2024-11-11T23:11:17.064",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024577,1731366677075,"fUST",-478.617482,0.00030513,2,"2024-11-11T23:11:17.075",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024578,1731366677085,"fUST",-444.670927,0.00030513,2,"2024-11-11T23:11:17.085",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024579,1731366677095,"fUST",-239.308742,0.00030513,2,"2024-11-11T23:11:17.095",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024580,1731366677105,"fUST",-222.335464,0.00030513,2,"2024-11-11T23:11:17.105",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024581,1731366677114,"fUST",-172.345487,0.00030513,2,"2024-11-11T23:11:17.114",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024582,1731366677124,"fUST",-500.0,0.00030553,3,"2024-11-11T23:11:17.124",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024583,1731366677134,"fUST",-160.0,0.00030559,13,"2024-11-11T23:11:17.134",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024584,1731366677144,"fUST",-303.1212394,0.000306,2,"2024-11-11T23:11:17.144",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024585,1731366677154,"fUST",-600.0,0.0003062,2,"2024-11-11T23:11:17.154",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024586,1731366677166,"fUST",-500.0,0.00030638,3,"2024-11-11T23:11:17.166",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024587,1731366677176,"fUST",-187.83974584,0.0003065,2,"2024-11-11T23:11:17.176",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024588,1731366677185,"fUST",-158.3,0.00030665,7,"2024-11-11T23:11:17.185",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024589,1731366677194,"fUST",-792.38921136,0.00030685,7,"2024-11-11T23:11:17.194",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024590,1731366677204,"fUST",-166.18280593,0.00030685,2,"2024-11-11T23:11:17.204",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024591,1731366677213,"fUST",-500.0,0.00030685,7,"2024-11-11T23:11:17.213",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024592,1731366677224,"fUST",-500.0,0.00030697,7,"2024-11-11T23:11:17.224",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024593,1731366677234,"fUST",-300.0,0.000307,3,"2024-11-11T23:11:17.234",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024594,1731366677243,"fUST",-6768.15,0.000307,30,"2024-11-11T23:11:17.243",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024595,1731366677254,"fUST",-3060.59,0.000307,30,"2024-11-11T23:11:17.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024596,1731366677263,"fUST",-520.0,0.00030798,3,"2024-11-11T23:11:17.263",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024597,1731366677273,"fUST",-12270.86038631,0.00030855,2,"2024-11-11T23:11:17.273",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024598,1731366677282,"fUST",-500.0,0.00030888,3,"2024-11-11T23:11:17.282",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024599,1731366677293,"fUST",-500.0,0.00030888,3,"2024-11-11T23:11:17.293",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024600,1731366677302,"fUST",-1013.8,0.000309,7,"2024-11-11T23:11:17.302",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024601,1731366677313,"fUST",-303.1212394,0.000309,2,"2024-11-11T23:11:17.313",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024602,1731366677322,"fUST",-692.3192883,0.000309,30,"2024-11-11T23:11:17.322",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024603,1731366677332,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.332",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024604,1731366677342,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.342",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024605,1731366677352,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.352",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024606,1731366677361,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.361",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024607,1731366677371,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.371",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024608,1731366677380,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.380",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024609,1731366677389,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.389",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024610,1731366677398,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.398",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024611,1731366677408,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.408",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024612,1731366677418,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.418",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024613,1731366677428,"fUST",-300.547095,0.00030904,7,"2024-11-11T23:11:17.428",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024614,1731366677438,"fUST",-300.547091,0.00030904,7,"2024-11-11T23:11:17.438",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024615,1731366677448,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.448",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024616,1731366677457,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.457",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024617,1731366677467,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.467",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024618,1731366677476,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.476",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024619,1731366677486,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.486",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024620,1731366677498,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.498",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024621,1731366677508,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.508",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024622,1731366677519,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.519",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024623,1731366677529,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.529",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024624,1731366677538,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.538",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024625,1731366677547,"fUST",-278.14135,0.00030904,7,"2024-11-11T23:11:17.547",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024626,1731366677559,"fUST",-278.141351,0.00030904,7,"2024-11-11T23:11:17.559",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024627,1731366677570,"fUST",-600.0,0.00030933,2,"2024-11-11T23:11:17.570",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024628,1731366677580,"fUST",-160.0,0.00030936,14,"2024-11-11T23:11:17.580",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024629,1731366677590,"fUST",-500.0,0.00030959,7,"2024-11-11T23:11:17.590",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024630,1731366677599,"fUST",-500.0,0.00030975,3,"2024-11-11T23:11:17.599",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024631,1731366677608,"fUST",-500.0,0.00030975,3,"2024-11-11T23:11:17.608",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024632,1731366677618,"fUST",-500.0,0.00030975,3,"2024-11-11T23:11:17.618",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024633,1731366677627,"fUST",-4689.2305931,0.0003099,2,"2024-11-11T23:11:17.627",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024634,1731366677637,"fUST",-1131.82189702,0.00030994,2,"2024-11-11T23:11:17.637",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024635,1731366677647,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.647",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024636,1731366677656,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024637,1731366677666,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024638,1731366677675,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.675",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024639,1731366677687,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.687",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024640,1731366677698,"fUST",-1046.3378,0.00031,2,"2024-11-11T23:11:17.698",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024641,1731366677708,"fUST",-1503.75,0.00031,60,"2024-11-11T23:11:17.708",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024642,1731366677719,"fUST",-10417.31857382,0.00031,120,"2024-11-11T23:11:17.719",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024643,1731366677728,"fUST",-48461.54661805,0.00031,120,"2024-11-11T23:11:17.728",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024644,1731366677738,"fUST",-616.08916722,0.00031,30,"2024-11-11T23:11:17.738",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024645,1731366677750,"fUST",-375.65627365,0.00031,2,"2024-11-11T23:11:17.750",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024646,1731366677760,"fUST",-1551.99999999,0.00031,120,"2024-11-11T23:11:17.760",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024647,1731366677769,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.769",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024648,1731366677779,"fUST",-1002.3809,0.00031,2,"2024-11-11T23:11:17.779",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024649,1731366677789,"fUST",-2475.46505035,0.00031,2,"2024-11-11T23:11:17.789",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024650,1731366677798,"fUST",-1000.0,0.00031,2,"2024-11-11T23:11:17.798",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024651,1731366677809,"fUST",-206.94885109,0.00031,5,"2024-11-11T23:11:17.809",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024652,1731366677818,"fUST",-2472.15,0.00031,2,"2024-11-11T23:11:17.818",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024653,1731366677828,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.828",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024654,1731366677837,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.837",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024655,1731366677847,"fUST",-500.0,0.00031,34,"2024-11-11T23:11:17.847",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024656,1731366677863,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.863",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024657,1731366677878,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.878",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024658,1731366677888,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.888",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024659,1731366677897,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.897",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024660,1731366677907,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.907",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024661,1731366677917,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.917",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024662,1731366677927,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024663,1731366677937,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.937",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024664,1731366677948,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.948",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024665,1731366677970,"fUST",-731.73,0.00031,31,"2024-11-11T23:11:17.970",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024666,1731366677987,"fUST",-5001.13854729,0.00031015,29,"2024-11-11T23:11:17.987",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024667,1731366678000,"fUST",-5000.0,0.00031015,30,"2024-11-11T23:11:18.000",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024668,1731366678009,"fUST",-5000.0,0.00031015,28,"2024-11-11T23:11:18.009",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024669,1731366678019,"fUST",-5000.0,0.00031015,33,"2024-11-11T23:11:18.019",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024670,1731366678029,"fUST",-5000.0,0.00031015,27,"2024-11-11T23:11:18.029",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024671,1731366678039,"fUST",-5000.0,0.00031026,28,"2024-11-11T23:11:18.039",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024672,1731366678049,"fUST",-5000.0,0.00031026,30,"2024-11-11T23:11:18.049",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024673,1731366678060,"fUST",-5000.0,0.00031026,32,"2024-11-11T23:11:18.060",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024674,1731366678070,"fUST",-5000.0,0.00031026,28,"2024-11-11T23:11:18.070",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024675,1731366678081,"fUST",-5000.0,0.00031026,33,"2024-11-11T23:11:18.081",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024676,1731366678092,"fUST",-2545.4236558,0.00031084,4,"2024-11-11T23:11:18.092",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024677,1731366678102,"fUST",-1269.34275052,0.00031094,7,"2024-11-11T23:11:18.102",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024678,1731366678112,"fUST",-2280110.55752412,0.00031094,10,"2024-11-11T23:11:18.112",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024679,1731366678778,"fUST",-2801.68876327,0.00031094,10,"2024-11-11T23:11:18.778",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024680,1731366678791,"fUST",-16895.74915776,0.00031094,10,"2024-11-11T23:11:18.791",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024681,1731366678883,"fUST",-500.0,0.00021917,2,"2024-11-11T23:11:18.883",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024682,1731366678893,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:18.893",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024683,1731366678904,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:18.904",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024684,1731366678914,"fUST",-500.0,0.00022191,2,"2024-11-11T23:11:18.914",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024685,1731366678925,"fUST",-424.5,0.00022465,2,"2024-11-11T23:11:18.925",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024686,1731366678935,"fUST",-500.0,0.00023561,2,"2024-11-11T23:11:18.935",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024687,1731366678944,"fUST",-500.0,0.00023835,2,"2024-11-11T23:11:18.944",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024688,1731366678954,"fUST",-500.0,0.00024109,2,"2024-11-11T23:11:18.954",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024689,1731366678964,"fUST",-500.0,0.00024383,2,"2024-11-11T23:11:18.964",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024690,1731366678973,"fUST",-304.10292876,0.00024657,2,"2024-11-11T23:11:18.973",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024691,1731366678984,"fUST",-500.0,0.00026575,2,"2024-11-11T23:11:18.984",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024692,1731366678994,"fUST",-500.0,0.00026849,2,"2024-11-11T23:11:18.994",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024693,1731366679008,"fUST",-3122.36,0.00027397,2,"2024-11-11T23:11:19.008",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024694,1731366679018,"fUST",-1417.36285352,0.00027671,2,"2024-11-11T23:11:19.018",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024695,1731366679030,"fUST",-327.05831972,0.00027671,2,"2024-11-11T23:11:19.030",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024696,1731366679041,"fUST",-1377.93882676,0.00027671,2,"2024-11-11T23:11:19.041",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024697,1731366679051,"fUST",-3122.36,0.00027945,2,"2024-11-11T23:11:19.051",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024698,1731366679061,"fUST",-3122.47085397,0.00028219,2,"2024-11-11T23:11:19.061",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024699,1731366679071,"fUST",-60439.48228927,0.00031094,10,"2024-11-11T23:11:19.071",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024700,1731366679241,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.241",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024701,1731366679254,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.254",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024702,1731366679264,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.264",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024703,1731366679274,"fUST",-378.77092959,0.00021917,2,"2024-11-11T23:11:19.274",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024704,1731366679626,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T23:11:19.626",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024705,1731366679636,"fUST",-3527.97452959,0.00021817,2,"2024-11-11T23:11:19.636",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024706,1731366679646,"fUST",-26.26651841,0.00021917,2,"2024-11-11T23:11:19.646",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024707,1731366679656,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.656",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024708,1731366679666,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.666",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024709,1731366679676,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.676",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024710,1731366679685,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.685",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024711,1731366679697,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.697",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024712,1731366679706,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.706",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024713,1731366679716,"fUST",-500.0,0.00021917,2,"2024-11-11T23:11:19.716",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024714,1731366679725,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.725",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024715,1731366679734,"fUST",-405.037448,0.00021917,2,"2024-11-11T23:11:19.734",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024716,1731366679744,"fUST",-396.17813467,0.00021917,2,"2024-11-11T23:11:19.744",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024717,1731366706076,"fUST",153.874,0.0001463,2,"2024-11-11T23:11:46.076",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024718,1731366707175,"fUST",153.908,0.0002083,2,"2024-11-11T23:11:47.175",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024719,1731366781057,"fUST",8464.064314,0.00020711,2,"2024-11-11T23:13:01.057",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024720,1731366804432,"fUST",214.815686,0.00020572,2,"2024-11-11T23:13:24.432",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024722,1731366860930,"fUST",163.915095,0.00013973,2,"2024-11-11T23:14:20.930",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024723,1731366950953,"fUST",337.617075,0.00020301,2,"2024-11-11T23:15:50.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024724,1731367095003,"fUST",174.775794,0.00020016,2,"2024-11-11T23:18:15.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024736,1731367324521,"fUST",420.32326266,0.00020833,2,"2024-11-11T23:22:04.521",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024737,1731367329642,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:22:09.642",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024738,1731367339504,"fUST",24900.0,0.00020225,2,"2024-11-11T23:22:19.504",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024739,1731367367619,"fUST",153.928,0.0001492,2,"2024-11-11T23:22:47.619",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024740,1731367375827,"fUST",152.29324599,0.00020845,2,"2024-11-11T23:22:55.827",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024741,1731367517672,"fUST",154.166,0.0001463,2,"2024-11-11T23:25:17.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024742,1731367612158,"fUST",163.915095,0.00013973,2,"2024-11-11T23:26:52.158",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024744,1731367642152,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:27:22.152",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024745,1731367672151,"fUST",225.07805,0.00020338,2,"2024-11-11T23:27:52.151",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024789,1731367804953,"fUST",1000.0,0.00020845,2,"2024-11-11T23:30:04.953",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024790,1731367815414,"fUST",311.33005703,0.00027,60,"2024-11-11T23:30:15.414",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024791,1731367817866,"fUST",1000.0,0.00020845,2,"2024-11-11T23:30:17.866",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024834,1731367832551,"fUST",-1169.27083333,0.00020845,2,"2024-11-11T23:30:32.551",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024835,1731367832562,"fUST",-160.26922661,0.00020856,2,"2024-11-11T23:30:32.562",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024836,1731367832573,"fUST",-300.0,0.00020953,2,"2024-11-11T23:30:32.573",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024837,1731367832583,"fUST",-300.0,0.00020953,2,"2024-11-11T23:30:32.583",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024838,1731367832593,"fUST",-2342.20008017,0.00020954,2,"2024-11-11T23:30:32.593",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024839,1731367832603,"fUST",-165.30185571,0.00020954,2,"2024-11-11T23:30:32.603",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024840,1731367832613,"fUST",-5321.52565951,0.00020955,2,"2024-11-11T23:30:32.613",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024841,1731367832623,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.623",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024842,1731367832633,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.633",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024843,1731367832643,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.643",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024844,1731367832652,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.652",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024845,1731367832661,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.661",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024846,1731367832672,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.672",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024847,1731367832682,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.682",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024848,1731367832691,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.691",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024849,1731367832701,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.701",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024850,1731367832711,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.711",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024851,1731367832721,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.721",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024852,1731367832747,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.747",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024853,1731367832756,"fUST",-500.0,0.00020956,2,"2024-11-11T23:30:32.756",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024854,1731367832767,"fUST",-502.94067962,0.00020956,2,"2024-11-11T23:30:32.767",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024855,1731367832777,"fUST",-150.112233,0.00021,3,"2024-11-11T23:30:32.777",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024856,1731367832787,"fUST",-3922.89062064,0.00021,2,"2024-11-11T23:30:32.787",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024857,1731367832796,"fUST",-225.07805,0.00021022,2,"2024-11-11T23:30:32.796",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024858,1731367832806,"fUST",-161.99325,0.000213,2,"2024-11-11T23:30:32.806",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024859,1731367832817,"fUST",-1000.0,0.00021517,2,"2024-11-11T23:30:32.817",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024860,1731367832828,"fUST",-4674.36415958,0.00021573,2,"2024-11-11T23:30:32.828",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024861,1731367832838,"fUST",-394.63889196,0.00021573,2,"2024-11-11T23:30:32.838",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024862,1731367832849,"fUST",-166.12,0.00021607,3,"2024-11-11T23:30:32.849",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024863,1731367832859,"fUST",-498.4,0.00021607,3,"2024-11-11T23:30:32.859",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024864,1731367832870,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.870",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024865,1731367832881,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.881",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024866,1731367832892,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.892",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024867,1731367832903,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.903",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024868,1731367832915,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.915",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024869,1731367832927,"fUST",-500.0,0.00021616,2,"2024-11-11T23:30:32.927",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024870,1731367832939,"fUST",-609.69962031,0.00021616,2,"2024-11-11T23:30:32.939",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024871,1731367832950,"fUST",-177.25065243,0.00021617,2,"2024-11-11T23:30:32.950",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024872,1731367832963,"fUST",-3910.72736895,0.00021617,2,"2024-11-11T23:30:32.963",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024909,1731367838541,"fUST",-1000.0,0.00020953,2,"2024-11-11T23:30:38.541",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342024910,1731367838551,"fUST",-26311.17065,0.00021617,2,"2024-11-11T23:30:38.551",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025090,1731367840224,"fUST",-13824.9669807,0.00021617,2,"2024-11-11T23:30:40.224",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025475,1731367843792,"fUST",-4584.16297664,0.00021617,2,"2024-11-11T23:30:43.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025477,1731367843804,"fUST",-10658.35823226,0.00021617,2,"2024-11-11T23:30:43.804",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025484,1731367843858,"fUST",-21626.96641377,0.00021617,2,"2024-11-11T23:30:43.858",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025745,1731367846561,"fUST",-670.52,0.00021617,2,"2024-11-11T23:30:46.561",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025805,1731367883374,"fUST",1053.6565975,0.00027,60,"2024-11-11T23:31:23.374",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025806,1731367889128,"fUST",156.404,0.0001463,2,"2024-11-11T23:31:29.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025807,1731367889643,"fUST",156.378,0.000194,2,"2024-11-11T23:31:29.643",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025810,1731368086512,"fUST",24900.0,0.00020599,2,"2024-11-11T23:34:46.512",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025811,1731368264257,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:37:44.257",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025815,1731368335523,"fUST",336.959918,0.00020515,2,"2024-11-11T23:38:55.523",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025818,1731368435569,"fUST",200.0,0.00027,120,"2024-11-11T23:40:35.569",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025819,1731368459880,"fUST",300.0,0.00020845,2,"2024-11-11T23:40:59.880",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025820,1731368550792,"fUST",156.38,0.0001492,2,"2024-11-11T23:42:30.792",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025821,1731368551336,"fUST",156.407,0.0002045,2,"2024-11-11T23:42:31.336",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025822,1731368577107,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:42:57.107",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025823,1731368593876,"fUST",13000.0,0.00020845,2,"2024-11-11T23:43:13.876",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025824,1731368612933,"fUST",953.1677321,0.00020417,2,"2024-11-11T23:43:32.933",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025825,1731368751377,"fUST",163.462925,0.00013973,2,"2024-11-11T23:45:51.377",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025826,1731368791697,"fUST",24900.0,0.00020513,2,"2024-11-11T23:46:31.697",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342025828,1731368888947,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:48:08.947",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026463,1731369040397,"fUST",-1000.0,0.00020845,2,"2024-11-11T23:50:40.397",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026528,1731369041000,"fUST",257.505914,0.00020399,2,"2024-11-11T23:50:41.000",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026804,1731369043682,"fUST",-169.27083333,0.00020845,2,"2024-11-11T23:50:43.682",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026806,1731369043692,"fUST",-300.0,0.0002085,2,"2024-11-11T23:50:43.692",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026808,1731369043703,"fUST",-182.68575,0.00020976,2,"2024-11-11T23:50:43.703",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026810,1731369043713,"fUST",-214.17304775,0.000211,2,"2024-11-11T23:50:43.713",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026812,1731369043723,"fUST",-1821.85790153,0.00021199,2,"2024-11-11T23:50:43.723",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026814,1731369043732,"fUST",-336.959918,0.000212,2,"2024-11-11T23:50:43.732",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026816,1731369043741,"fUST",-404.92806438,0.00021417,2,"2024-11-11T23:50:43.741",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026819,1731369043754,"fUST",-595.07193562,0.00021417,2,"2024-11-11T23:50:43.754",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026822,1731369043763,"fUST",-300.0,0.00021471,2,"2024-11-11T23:50:43.763",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026824,1731369043773,"fUST",-300.0,0.00021472,2,"2024-11-11T23:50:43.773",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026826,1731369043782,"fUST",-1220.80389744,0.00021473,2,"2024-11-11T23:50:43.782",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026828,1731369043791,"fUST",-214.55,0.00021507,3,"2024-11-11T23:50:43.791",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026830,1731369043800,"fUST",-643.67,0.00021507,3,"2024-11-11T23:50:43.800",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026832,1731369043810,"fUST",-6842.32583974,0.00021515,2,"2024-11-11T23:50:43.810",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026834,1731369043821,"fUST",-5616.83211775,0.00021515,2,"2024-11-11T23:50:43.821",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026836,1731369043833,"fUST",-1345.64681491,0.00021515,2,"2024-11-11T23:50:43.833",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026838,1731369043842,"fUST",-267.92802843,0.00021516,2,"2024-11-11T23:50:43.842",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026839,1731369043851,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.851",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026840,1731369043860,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.860",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026841,1731369043871,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.871",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026842,1731369043881,"fUST",-528.55640714,0.00021516,2,"2024-11-11T23:50:43.881",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026843,1731369043890,"fUST",-160.64229731,0.00021516,2,"2024-11-11T23:50:43.890",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026844,1731369043899,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.899",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026845,1731369043909,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.909",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026846,1731369043919,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.919",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026847,1731369043928,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.928",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026848,1731369043938,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.938",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026849,1731369043949,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.949",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026850,1731369043959,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.959",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026851,1731369043970,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.970",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026852,1731369043980,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.980",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026853,1731369043992,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:43.992",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026854,1731369044003,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.003",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026855,1731369044014,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.014",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026856,1731369044024,"fUST",-295.8862508,0.00021516,2,"2024-11-11T23:50:44.024",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026857,1731369044034,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.034",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026858,1731369044043,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.043",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026859,1731369044053,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.053",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026860,1731369044063,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.063",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026861,1731369044072,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.072",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026863,1731369044082,"fUST",-254.12968773,0.00021516,2,"2024-11-11T23:50:44.082",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026865,1731369044091,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.091",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026867,1731369044101,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.101",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026869,1731369044110,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.110",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026870,1731369044119,"fUST",-500.0,0.00021516,2,"2024-11-11T23:50:44.119",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026871,1731369044128,"fUST",-366.45534846,0.00021516,2,"2024-11-11T23:50:44.128",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026970,1731369046582,"fUST",-133.54465154,0.00021516,2,"2024-11-11T23:50:46.582",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026972,1731369046590,"fUST",-182.11534846,0.00021516,2,"2024-11-11T23:50:46.590",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026974,1731369046601,"fUST",-317.88465154,0.00021516,2,"2024-11-11T23:50:46.601",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026975,1731369046611,"fUST",-148.07034846,0.00021516,2,"2024-11-11T23:50:46.611",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026991,1731369210886,"fUST",156.41,0.0001492,2,"2024-11-11T23:53:30.886",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026992,1731369235288,"fUST",177.993056,0.00020505,2,"2024-11-11T23:53:55.288",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026998,1731369507538,"fUST",4436.9781679,0.00020405,2,"2024-11-11T23:58:27.538",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342026999,1731369512227,"fUST",1169.27083333,0.00020845,2,"2024-11-11T23:58:32.227",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342027000,1731369514163,"fUST",163.462925,0.00013973,2,"2024-11-11T23:58:34.163",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342027003,1731369823236,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:03:43.236",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342027005,1731369840696,"fUST",300.0,0.00020844,2,"2024-11-12T00:04:00.696",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342027006,1731369844780,"fUST",1150.0,0.00021,30,"2024-11-12T00:04:04.780",0.00031025,44.76,0.9789369689310015,367570231.37763983]
[342027010,1731370002431,"fUST",177.993056,0.0002038,2,"2024-11-12T00:06:42.431",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027013,1731370054756,"fUST",598.35848464,0.00020845,2,"2024-11-12T00:07:34.756",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027018,1731370134784,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:08:54.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027019,1731370140644,"fUST",300.0,0.00020844,2,"2024-11-12T00:09:00.644",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027020,1731370142521,"fUST",300.0,0.00020844,2,"2024-11-12T00:09:02.521",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027021,1731370216582,"fUST",1944.5922,0.00027,60,"2024-11-12T00:10:16.582",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027179,1731370238614,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T00:10:38.614",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027180,1731370238624,"fUST",-500.0,0.00020845,2,"2024-11-12T00:10:38.624",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027181,1731370238634,"fUST",-500.0,0.00020845,2,"2024-11-12T00:10:38.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027182,1731370238643,"fUST",-500.0,0.00020845,2,"2024-11-12T00:10:38.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027183,1731370238653,"fUST",-187.9034866,0.00020845,2,"2024-11-12T00:10:38.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027184,1731370238662,"fUST",-2015.86891337,0.00021,2,"2024-11-12T00:10:38.662",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027185,1731370238672,"fUST",-300.0,0.00021288,2,"2024-11-12T00:10:38.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027186,1731370238682,"fUST",-300.0,0.00021289,2,"2024-11-12T00:10:38.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027187,1731370238694,"fUST",-1727.71381834,0.0002129,2,"2024-11-12T00:10:38.694",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027188,1731370238704,"fUST",-2910.21112187,0.00021291,2,"2024-11-12T00:10:38.704",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027190,1731370238713,"fUST",-1000.0,0.00021317,2,"2024-11-12T00:10:38.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027191,1731370238723,"fUST",-1289.48311792,0.00021372,2,"2024-11-12T00:10:38.723",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027193,1731370238732,"fUST",-429.1,0.00021407,3,"2024-11-12T00:10:38.732",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027194,1731370238742,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.742",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027195,1731370238752,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.752",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027196,1731370238761,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.761",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027197,1731370238772,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.772",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027198,1731370238781,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.781",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027199,1731370238791,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.791",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027200,1731370238801,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.801",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027201,1731370238810,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.810",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027202,1731370238821,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.821",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027203,1731370238832,"fUST",-403.54870857,0.00021415,2,"2024-11-12T00:10:38.832",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027204,1731370238849,"fUST",-96.45129143,0.00021415,2,"2024-11-12T00:10:38.849",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027205,1731370238861,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:38.861",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027206,1731370238871,"fUST",-438.10373582,0.00021415,2,"2024-11-12T00:10:38.871",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027229,1731370243705,"fUST",-61.89626418,0.00021415,2,"2024-11-12T00:10:43.705",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027230,1731370243719,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027231,1731370243736,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.736",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027232,1731370243750,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.750",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027233,1731370243766,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.766",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027234,1731370243778,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.778",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027235,1731370243789,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.789",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027236,1731370243802,"fUST",-500.0,0.00021415,2,"2024-11-12T00:10:43.802",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027237,1731370243814,"fUST",-491.59865577,0.00021415,2,"2024-11-12T00:10:43.814",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027238,1731370243828,"fUST",-178.61868562,0.00021416,2,"2024-11-12T00:10:43.828",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027239,1731370243841,"fUST",-199.54291676,0.00021416,2,"2024-11-12T00:10:43.841",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027240,1731370243859,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.859",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027241,1731370243872,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.872",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027242,1731370243883,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027243,1731370243896,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.896",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027244,1731370243906,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.906",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027245,1731370243917,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.917",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027246,1731370243934,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.934",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027247,1731370243956,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027248,1731370243968,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.968",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027249,1731370243980,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.980",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027250,1731370243992,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:43.992",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027251,1731370244005,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.005",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027252,1731370244018,"fUST",-201.56481988,0.00021416,2,"2024-11-12T00:10:44.018",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027253,1731370244030,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.030",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027254,1731370244043,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.043",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027255,1731370244056,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027256,1731370244068,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.068",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027257,1731370244080,"fUST",-295.71321059,0.00021416,2,"2024-11-12T00:10:44.080",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027258,1731370244092,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.092",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027259,1731370244104,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027260,1731370244117,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.117",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027261,1731370244128,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.128",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027262,1731370244139,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.139",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027263,1731370244151,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.151",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027264,1731370244163,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.163",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027265,1731370244175,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.175",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027266,1731370244187,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.187",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027267,1731370244202,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.202",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027268,1731370244214,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.214",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027269,1731370244226,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.226",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027270,1731370244236,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.236",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027271,1731370244248,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.248",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027272,1731370244258,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.258",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027273,1731370244270,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.270",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027274,1731370244281,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.281",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027275,1731370244293,"fUST",-346.22913189,0.00021416,2,"2024-11-12T00:10:44.293",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027276,1731370244304,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.304",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027277,1731370244316,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.316",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027278,1731370244327,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.327",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027279,1731370244339,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.339",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027280,1731370244350,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.350",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027281,1731370244361,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.361",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027282,1731370244372,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.372",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027283,1731370244384,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.384",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027284,1731370244396,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027285,1731370244407,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.407",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027286,1731370244418,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027287,1731370244428,"fUST",-500.0,0.00021416,2,"2024-11-12T00:10:44.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027288,1731370244439,"fUST",-264.74630791,0.00021416,2,"2024-11-12T00:10:44.439",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027289,1731370244454,"fUST",-502.25156983,0.00021416,2,"2024-11-12T00:10:44.454",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027290,1731370244465,"fUST",-318.57348803,0.00021416,2,"2024-11-12T00:10:44.465",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027291,1731370244476,"fUST",-1000.0,0.00021416,2,"2024-11-12T00:10:44.476",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027292,1731370244487,"fUST",-11133.25438753,0.00021417,2,"2024-11-12T00:10:44.487",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027293,1731370244498,"fUST",-145577.62398502,0.00021417,2,"2024-11-12T00:10:44.498",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027294,1731370244516,"fUST",-2436.4850326,0.00021417,2,"2024-11-12T00:10:44.516",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027295,1731370244537,"fUST",-676.4,0.00021417,2,"2024-11-12T00:10:44.537",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027313,1731370273925,"fUST",9749.8630246,0.00020526,2,"2024-11-12T00:11:13.925",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027314,1731370276363,"fUST",162.231948,0.00013973,2,"2024-11-12T00:11:16.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027315,1731370309073,"fUST",1290.8152302,0.00020442,2,"2024-11-12T00:11:49.073",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027316,1731370372477,"fUST",1000.0,0.0002,2,"2024-11-12T00:12:52.477",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027318,1731370441707,"fUST",442.093799,0.00020442,2,"2024-11-12T00:14:01.707",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027321,1731370639686,"fUST",9000.0,0.00027,60,"2024-11-12T00:17:19.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027323,1731370669926,"fUST",178.650925,0.00020281,2,"2024-11-12T00:17:49.926",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027325,1731370756365,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:19:16.365",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027326,1731370757732,"fUST",350.94,0.00020845,2,"2024-11-12T00:19:17.732",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027327,1731370758268,"fUST",180.92325,0.0002015,2,"2024-11-12T00:19:18.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027328,1731370831391,"fUST",506.7523062,0.0002039,2,"2024-11-12T00:20:31.391",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027330,1731370956006,"fUST",162.231948,0.00013973,2,"2024-11-12T00:22:36.006",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027332,1731371040734,"fUST",702.818823,0.00020192,2,"2024-11-12T00:24:00.734",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027333,1731371072896,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:24:32.896",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027334,1731371080643,"fUST",479.75875525,0.00020777,2,"2024-11-12T00:24:40.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027339,1731371196083,"fUST",319.83917016,0.00020807,2,"2024-11-12T00:26:36.083",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027346,1731371311215,"fUST",213.22611344,0.00020842,2,"2024-11-12T00:28:31.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027354,1731371328824,"fUST",5977.40962153,0.00025,120,"2024-11-12T00:28:48.824",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027365,1731371386185,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:29:46.185",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027366,1731371426537,"fUST",213.22611343,0.0002084,2,"2024-11-12T00:30:26.537",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027406,1731371432884,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T00:30:32.884",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027407,1731371432894,"fUST",-702.818823,0.00020877,2,"2024-11-12T00:30:32.894",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027408,1731371432903,"fUST",-7707.46474132,0.00020905,2,"2024-11-12T00:30:32.903",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027409,1731371432913,"fUST",-300.0,0.0002094,2,"2024-11-12T00:30:32.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027410,1731371432922,"fUST",-300.0,0.0002094,2,"2024-11-12T00:30:32.922",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027411,1731371432931,"fUST",-178.52025,0.00020944,2,"2024-11-12T00:30:32.931",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027413,1731371432940,"fUST",-1083.39883692,0.00020954,2,"2024-11-12T00:30:32.940",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027415,1731371432949,"fUST",-160.0,0.00021075,3,"2024-11-12T00:30:32.949",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027416,1731371432958,"fUST",-160.0,0.00021097,4,"2024-11-12T00:30:32.958",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027418,1731371432967,"fUST",-160.0,0.0002112,5,"2024-11-12T00:30:32.967",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027419,1731371432976,"fUST",-160.0,0.00021142,6,"2024-11-12T00:30:32.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027421,1731371432985,"fUST",-160.0,0.00021164,7,"2024-11-12T00:30:32.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027422,1731371432995,"fUST",-213.22611343,0.00021171,2,"2024-11-12T00:30:32.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027423,1731371433004,"fUST",-160.0,0.00021186,8,"2024-11-12T00:30:33.004",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027424,1731371433013,"fUST",-160.0,0.00021208,9,"2024-11-12T00:30:33.013",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027425,1731371433022,"fUST",-245.96488321,0.00021208,5,"2024-11-12T00:30:33.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027426,1731371433031,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.031",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027428,1731371433041,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.041",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027429,1731371433050,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.050",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027431,1731371433060,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.060",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027433,1731371433073,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.073",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027434,1731371433083,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.083",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027435,1731371433092,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.092",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027436,1731371433102,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.102",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027437,1731371433111,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.111",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027438,1731371433121,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.121",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027439,1731371433130,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.130",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027440,1731371433140,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.140",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027441,1731371433149,"fUST",-500.0,0.00021271,2,"2024-11-12T00:30:33.149",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027442,1731371433158,"fUST",-486.88918617,0.00021271,2,"2024-11-12T00:30:33.158",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027443,1731371433167,"fUST",-1000.0,0.00021273,2,"2024-11-12T00:30:33.167",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027444,1731371433177,"fUST",-7707.46474133,0.00021335,2,"2024-11-12T00:30:33.177",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027445,1731371433186,"fUST",-866.37,0.00021363,3,"2024-11-12T00:30:33.186",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027446,1731371433195,"fUST",-433.18,0.00021363,3,"2024-11-12T00:30:33.195",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027447,1731371433205,"fUST",-216.59,0.00021363,3,"2024-11-12T00:30:33.205",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027448,1731371433214,"fUST",-649.8,0.00021363,3,"2024-11-12T00:30:33.214",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027449,1731371433223,"fUST",-1041.18392147,0.00021371,2,"2024-11-12T00:30:33.223",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027450,1731371433232,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.232",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027451,1731371433241,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.241",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027452,1731371433251,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027453,1731371433260,"fUST",-244.61831332,0.00021372,2,"2024-11-12T00:30:33.260",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027454,1731371433270,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.270",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027455,1731371433279,"fUST",-578.58906454,0.00021372,2,"2024-11-12T00:30:33.279",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027456,1731371433290,"fUST",-199.52369007,0.00021372,2,"2024-11-12T00:30:33.290",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027457,1731371433301,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.301",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027458,1731371433311,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.311",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027459,1731371433325,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.325",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027460,1731371433335,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.335",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027461,1731371433345,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.345",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027462,1731371433355,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.355",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027463,1731371433367,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.367",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027464,1731371433378,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.378",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027465,1731371433388,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.388",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027466,1731371433399,"fUST",-501.46411506,0.00021372,2,"2024-11-12T00:30:33.399",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027467,1731371433409,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027468,1731371433419,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.419",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027469,1731371433429,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.429",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027470,1731371433439,"fUST",-439.10438047,0.00021372,2,"2024-11-12T00:30:33.439",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027471,1731371433449,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.449",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027472,1731371433459,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.459",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027473,1731371433469,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.469",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027474,1731371433479,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.479",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027475,1731371433488,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.488",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027476,1731371433498,"fUST",-366.31145855,0.00021372,2,"2024-11-12T00:30:33.498",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027477,1731371433507,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.507",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027478,1731371433517,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.517",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027479,1731371433526,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.526",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027480,1731371433536,"fUST",-175.51064537,0.00021372,2,"2024-11-12T00:30:33.536",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027481,1731371433546,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.546",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027482,1731371433556,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.556",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027483,1731371433569,"fUST",-198.6875626,0.00021372,2,"2024-11-12T00:30:33.569",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027484,1731371433579,"fUST",-618.29919189,0.00021372,2,"2024-11-12T00:30:33.579",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027485,1731371433589,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.589",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027486,1731371433600,"fUST",-424.68605392,0.00021372,2,"2024-11-12T00:30:33.600",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027487,1731371433610,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.610",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027488,1731371433620,"fUST",-370.17251245,0.00021372,2,"2024-11-12T00:30:33.620",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027489,1731371433630,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.630",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027490,1731371433640,"fUST",-343.95368157,0.00021372,2,"2024-11-12T00:30:33.640",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027491,1731371433650,"fUST",-203.49649499,0.00021372,2,"2024-11-12T00:30:33.650",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027492,1731371433660,"fUST",-286.5276525,0.00021372,2,"2024-11-12T00:30:33.660",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027493,1731371433669,"fUST",-500.0,0.00021372,2,"2024-11-12T00:30:33.669",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027494,1731371433679,"fUST",-626.93264824,0.00021372,2,"2024-11-12T00:30:33.679",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027495,1731371433688,"fUST",-502.02165473,0.00021373,2,"2024-11-12T00:30:33.688",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027496,1731371433699,"fUST",-502.92068442,0.00021373,2,"2024-11-12T00:30:33.699",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027497,1731371433708,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.708",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027498,1731371433718,"fUST",-263.8020795,0.00021373,2,"2024-11-12T00:30:33.718",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027499,1731371433727,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.727",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027500,1731371433737,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.737",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027501,1731371433747,"fUST",-407.09976648,0.00021373,2,"2024-11-12T00:30:33.747",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027502,1731371433757,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.757",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027503,1731371433767,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.767",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027504,1731371433776,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.776",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027505,1731371433786,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.786",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027506,1731371433795,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.795",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027507,1731371433805,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.805",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027508,1731371433814,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.814",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027509,1731371433828,"fUST",-400.10687291,0.00021373,2,"2024-11-12T00:30:33.828",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027510,1731371433839,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.839",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027511,1731371433849,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.849",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027512,1731371433859,"fUST",-302.45071221,0.00021373,2,"2024-11-12T00:30:33.859",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027513,1731371433868,"fUST",-259.17932551,0.00021373,2,"2024-11-12T00:30:33.868",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027514,1731371433878,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.878",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027515,1731371433888,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.888",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027516,1731371433898,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.898",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027517,1731371433908,"fUST",-496.65723435,0.00021373,2,"2024-11-12T00:30:33.908",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027518,1731371433917,"fUST",-502.58953552,0.00021373,2,"2024-11-12T00:30:33.917",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027519,1731371433927,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.927",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027520,1731371433937,"fUST",-363.63856668,0.00021373,2,"2024-11-12T00:30:33.937",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027521,1731371433946,"fUST",-160.54475915,0.00021373,2,"2024-11-12T00:30:33.946",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027522,1731371433956,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027523,1731371433966,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.966",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027524,1731371433976,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027525,1731371433985,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:33.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027526,1731371433995,"fUST",-150.77337661,0.00021373,2,"2024-11-12T00:30:33.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027527,1731371434005,"fUST",-294.59804084,0.00021373,2,"2024-11-12T00:30:34.005",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027528,1731371434015,"fUST",-500.80412096,0.00021373,2,"2024-11-12T00:30:34.015",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027529,1731371434025,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:34.025",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027530,1731371434035,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:34.035",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027531,1731371434045,"fUST",-38564.64024183,0.00021373,2,"2024-11-12T00:30:34.045",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027574,1731371438763,"fUST",-500.4993911,0.00021373,2,"2024-11-12T00:30:38.763",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027576,1731371438772,"fUST",-3119.86164063,0.00021373,2,"2024-11-12T00:30:38.772",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027788,1731371441169,"fUST",-188315.49811754,0.00021373,2,"2024-11-12T00:30:41.169",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027789,1731371441180,"fUST",-1078.39448581,0.00021373,2,"2024-11-12T00:30:41.180",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027790,1731371441190,"fUST",-156.285909,0.00021373,2,"2024-11-12T00:30:41.190",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027791,1731371441199,"fUST",-156.938223,0.00021373,2,"2024-11-12T00:30:41.199",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027792,1731371441209,"fUST",-500.0,0.00021473,2,"2024-11-12T00:30:41.209",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027793,1731371441220,"fUST",-500.0,0.00021473,2,"2024-11-12T00:30:41.220",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027794,1731371441229,"fUST",-1000.0,0.00021473,2,"2024-11-12T00:30:41.229",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027795,1731371441239,"fUST",-1078.39448578,0.00021484,2,"2024-11-12T00:30:41.239",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027797,1731371441248,"fUST",-1000.0,0.00021507,2,"2024-11-12T00:30:41.248",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027799,1731371441258,"fUST",-1092.10820376,0.00021515,2,"2024-11-12T00:30:41.258",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027801,1731371441268,"fUST",-702.818823,0.00021562,2,"2024-11-12T00:30:41.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027803,1731371441277,"fUST",-1078.39448578,0.00021595,2,"2024-11-12T00:30:41.277",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027804,1731371441288,"fUST",-150.11224,0.000216,3,"2024-11-12T00:30:41.288",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027805,1731371441300,"fUST",-1000.0,0.00021616,2,"2024-11-12T00:30:41.300",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027806,1731371441310,"fUST",-1333.7966439,0.00021616,2,"2024-11-12T00:30:41.310",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027807,1731371441321,"fUST",-153.06993764,0.00021616,2,"2024-11-12T00:30:41.321",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027808,1731371441330,"fUST",-9453.240962,0.00021616,2,"2024-11-12T00:30:41.330",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027810,1731371441342,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.342",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027812,1731371441351,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.351",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027813,1731371441360,"fUST",-157.90094,0.00021616,2,"2024-11-12T00:30:41.360",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027815,1731371441371,"fUST",-157.90094,0.00021616,2,"2024-11-12T00:30:41.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027816,1731371441381,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.381",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027818,1731371441390,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.390",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027820,1731371441400,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.400",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027822,1731371441409,"fUST",-180.953525,0.00021616,2,"2024-11-12T00:30:41.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027823,1731371441420,"fUST",-180.953525,0.00021616,2,"2024-11-12T00:30:41.420",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027824,1731371441429,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.429",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027825,1731371441438,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.438",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027826,1731371441448,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.448",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027827,1731371441458,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.458",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027828,1731371441467,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.467",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027829,1731371441477,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.477",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027830,1731371441488,"fUST",-266.54641,0.00021616,2,"2024-11-12T00:30:41.488",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027831,1731371441497,"fUST",-271.39002,0.00021616,2,"2024-11-12T00:30:41.497",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027832,1731371441507,"fUST",-271.39002,0.00021616,2,"2024-11-12T00:30:41.507",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027833,1731371441516,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.516",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027834,1731371441526,"fUST",-151.0,0.00021616,2,"2024-11-12T00:30:41.526",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027835,1731371441536,"fUST",-185.58525,0.00021638,2,"2024-11-12T00:30:41.536",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027836,1731371441546,"fUST",-168.61725,0.00021638,2,"2024-11-12T00:30:41.546",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027837,1731371441555,"fUST",-151.0,0.00021638,2,"2024-11-12T00:30:41.555",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027838,1731371441565,"fUST",-151.0,0.00021638,2,"2024-11-12T00:30:41.565",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027839,1731371441577,"fUST",-151.0,0.00021638,2,"2024-11-12T00:30:41.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027840,1731371441587,"fUST",-151.0,0.00021638,2,"2024-11-12T00:30:41.587",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027841,1731371441597,"fUST",-4859.0,0.00021679,2,"2024-11-12T00:30:41.597",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027842,1731371441606,"fUST",-177.756,0.00021688,2,"2024-11-12T00:30:41.606",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027843,1731371441616,"fUST",-150.112233,0.000217,4,"2024-11-12T00:30:41.616",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027844,1731371441625,"fUST",-1078.39448578,0.00021706,2,"2024-11-12T00:30:41.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027845,1731371441635,"fUST",-196.66575,0.00021721,2,"2024-11-12T00:30:41.635",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027846,1731371441643,"fUST",-327.00663834,0.0002178,2,"2024-11-12T00:30:41.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027847,1731371441656,"fUST",-4056.09085424,0.0002178,2,"2024-11-12T00:30:41.656",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027848,1731371441666,"fUST",-14263.13576208,0.0002178,2,"2024-11-12T00:30:41.666",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027849,1731371441675,"fUST",-151.0,0.0002178,2,"2024-11-12T00:30:41.675",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027850,1731371441684,"fUST",-151.0,0.0002178,2,"2024-11-12T00:30:41.684",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027851,1731371441694,"fUST",-151.0,0.0002178,2,"2024-11-12T00:30:41.694",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027852,1731371441703,"fUST",-150.112233,0.000218,4,"2024-11-12T00:30:41.703",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027853,1731371441713,"fUST",-150.112233,0.000218,4,"2024-11-12T00:30:41.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027854,1731371441722,"fUST",-5000.0,0.00021817,2,"2024-11-12T00:30:41.722",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027855,1731371441731,"fUST",-3523.9995,0.00021817,3,"2024-11-12T00:30:41.731",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027856,1731371441740,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.740",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027857,1731371441749,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027858,1731371441759,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.759",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027859,1731371441767,"fUST",-157.90094,0.00021817,2,"2024-11-12T00:30:41.767",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027860,1731371441776,"fUST",-157.90094,0.00021817,2,"2024-11-12T00:30:41.776",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027861,1731371441785,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.785",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027862,1731371441794,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027863,1731371441803,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027864,1731371441812,"fUST",-1078.39448578,0.00021817,2,"2024-11-12T00:30:41.812",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027865,1731371441824,"fUST",-180.953525,0.00021817,2,"2024-11-12T00:30:41.824",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027866,1731371441833,"fUST",-180.953525,0.00021817,2,"2024-11-12T00:30:41.833",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027867,1731371441842,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.842",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027868,1731371441851,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.851",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027869,1731371441860,"fUST",-271.39002,0.00021817,2,"2024-11-12T00:30:41.860",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027870,1731371441869,"fUST",-271.39002,0.00021817,2,"2024-11-12T00:30:41.869",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027871,1731371441878,"fUST",-151.0,0.00021817,2,"2024-11-12T00:30:41.878",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027872,1731371441888,"fUST",-1002.20234554,0.00021817,2,"2024-11-12T00:30:41.888",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027873,1731371441897,"fUST",-4770.15828729,0.00021832,2,"2024-11-12T00:30:41.897",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027874,1731371441906,"fUST",-151.0,0.00021832,2,"2024-11-12T00:30:41.906",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027875,1731371441915,"fUST",-240.986878,0.00021832,2,"2024-11-12T00:30:41.915",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027876,1731371441924,"fUST",-155.508223,0.00021832,2,"2024-11-12T00:30:41.924",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027877,1731371441933,"fUST",-151.0,0.00021832,2,"2024-11-12T00:30:41.933",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027878,1731371441942,"fUST",-151.0,0.00021832,2,"2024-11-12T00:30:41.942",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027879,1731371441953,"fUST",-150.112233,0.000219,3,"2024-11-12T00:30:41.953",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027880,1731371441963,"fUST",-150.112233,0.000219,3,"2024-11-12T00:30:41.963",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027881,1731371441972,"fUST",-151.0,0.000219,2,"2024-11-12T00:30:41.972",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027882,1731371441981,"fUST",-4753.011355,0.000219,2,"2024-11-12T00:30:41.981",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027883,1731371441991,"fUST",-4753.011355,0.000219,2,"2024-11-12T00:30:41.991",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027884,1731371442000,"fUST",-151.0,0.000219,2,"2024-11-12T00:30:42.000",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027885,1731371442009,"fUST",-151.0,0.000219,2,"2024-11-12T00:30:42.009",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027886,1731371442018,"fUST",-150.112233,0.000219,4,"2024-11-12T00:30:42.018",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027887,1731371442027,"fUST",-151.0,0.000219,2,"2024-11-12T00:30:42.027",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027888,1731371442037,"fUST",-289.137633,0.000219,2,"2024-11-12T00:30:42.037",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027889,1731371442046,"fUST",-151.0,0.000219,2,"2024-11-12T00:30:42.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027890,1731371442056,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027891,1731371442065,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.065",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027892,1731371442077,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.077",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027893,1731371442088,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.088",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027894,1731371442098,"fUST",-296.4283,0.00021916,2,"2024-11-12T00:30:42.098",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027895,1731371442108,"fUST",-157.90094,0.00021916,2,"2024-11-12T00:30:42.108",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027896,1731371442117,"fUST",-157.90094,0.00021916,2,"2024-11-12T00:30:42.117",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027897,1731371442127,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.127",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027898,1731371442138,"fUST",-253.81812,0.00021916,2,"2024-11-12T00:30:42.138",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027899,1731371442147,"fUST",-151.0,0.00021916,2,"2024-11-12T00:30:42.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027900,1731371442156,"fUST",-180.953525,0.00021916,2,"2024-11-12T00:30:42.156",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027901,1731371442165,"fUST",-180.953525,0.00021916,2,"2024-11-12T00:30:42.165",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027902,1731371442175,"fUST",-271.39002,0.00021916,2,"2024-11-12T00:30:42.175",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027903,1731371442184,"fUST",-271.39002,0.00021916,2,"2024-11-12T00:30:42.184",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027904,1731371442193,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.193",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027905,1731371442202,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.202",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027906,1731371442211,"fUST",-500.5705504,0.00021917,2,"2024-11-12T00:30:42.211",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027907,1731371442221,"fUST",-511.5680781,0.00021917,2,"2024-11-12T00:30:42.221",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027908,1731371442230,"fUST",-310.04235035,0.00021917,2,"2024-11-12T00:30:42.230",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027909,1731371442239,"fUST",-527.124255,0.00021917,2,"2024-11-12T00:30:42.239",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027910,1731371442249,"fUST",-501.21651174,0.00021917,2,"2024-11-12T00:30:42.249",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027911,1731371442258,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.258",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027912,1731371442268,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027913,1731371442277,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.277",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027914,1731371442287,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.287",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027915,1731371442298,"fUST",-396.6100146,0.00021917,2,"2024-11-12T00:30:42.298",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027916,1731371442308,"fUST",-505.14761893,0.00021917,2,"2024-11-12T00:30:42.308",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027917,1731371442319,"fUST",-517.69012105,0.00021917,2,"2024-11-12T00:30:42.319",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027918,1731371442328,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.328",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027919,1731371442338,"fUST",-517.32558701,0.00021917,2,"2024-11-12T00:30:42.338",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027920,1731371442349,"fUST",-230.98953907,0.00021917,2,"2024-11-12T00:30:42.349",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027921,1731371442358,"fUST",-291.12082086,0.00021917,2,"2024-11-12T00:30:42.358",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027922,1731371442368,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.368",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027923,1731371442379,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.379",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027924,1731371442389,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.389",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027925,1731371442398,"fUST",-529.17714464,0.00021917,2,"2024-11-12T00:30:42.398",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027926,1731371442408,"fUST",-511.09288359,0.00021917,2,"2024-11-12T00:30:42.408",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027927,1731371442418,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027928,1731371442427,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.427",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027929,1731371442436,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.436",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027930,1731371442445,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.445",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027931,1731371442455,"fUST",-511.64004274,0.00021917,2,"2024-11-12T00:30:42.455",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027932,1731371442464,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.464",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027933,1731371442474,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.474",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027934,1731371442483,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027935,1731371442493,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.493",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027936,1731371442502,"fUST",-264.10165891,0.00021917,2,"2024-11-12T00:30:42.502",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027937,1731371442512,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.512",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027938,1731371442521,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.521",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027939,1731371442530,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027940,1731371442540,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.540",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027941,1731371442549,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.549",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027942,1731371442559,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.559",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027943,1731371442570,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.570",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027944,1731371442581,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.581",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027945,1731371442591,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.591",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027946,1731371442601,"fUST",-192.408074,0.00021917,2,"2024-11-12T00:30:42.601",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027947,1731371442611,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.611",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027948,1731371442621,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.621",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027949,1731371442630,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.630",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027950,1731371442640,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.640",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027951,1731371442649,"fUST",-513.63436171,0.00021917,2,"2024-11-12T00:30:42.649",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027952,1731371442658,"fUST",-507.08872626,0.00021917,2,"2024-11-12T00:30:42.658",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027953,1731371442668,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.668",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027954,1731371442677,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.677",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027955,1731371442686,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027956,1731371442695,"fUST",-585.29465586,0.00021917,2,"2024-11-12T00:30:42.695",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027957,1731371442704,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.704",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027958,1731371442714,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.714",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027959,1731371442722,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.722",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027960,1731371442731,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:42.731",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027961,1731371442740,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.740",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027962,1731371442749,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027963,1731371442758,"fUST",-512.28604578,0.00021917,2,"2024-11-12T00:30:42.758",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027964,1731371442768,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.768",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027965,1731371442777,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.777",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027966,1731371442787,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.787",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027967,1731371442796,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.796",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027968,1731371442806,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.806",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027969,1731371442815,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.815",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027970,1731371442827,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.827",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027971,1731371442835,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.835",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027972,1731371442845,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027973,1731371442854,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027974,1731371442864,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.864",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027975,1731371442873,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.873",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027976,1731371442882,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.882",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027977,1731371442891,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.891",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027978,1731371442902,"fUST",-267.0425068,0.00021917,2,"2024-11-12T00:30:42.902",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027979,1731371442911,"fUST",-505.57370327,0.00021917,2,"2024-11-12T00:30:42.911",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027980,1731371442920,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.920",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027981,1731371442929,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.929",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027982,1731371442938,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.938",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027983,1731371442947,"fUST",-560.84242202,0.00021917,2,"2024-11-12T00:30:42.947",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027984,1731371442957,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.957",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027985,1731371442966,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.966",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027986,1731371442976,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027987,1731371442985,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027988,1731371442994,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:42.994",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027989,1731371443003,"fUST",-503.29034906,0.00021917,2,"2024-11-12T00:30:43.003",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027990,1731371443013,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.013",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027991,1731371443022,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027992,1731371443032,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.032",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027993,1731371443041,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.041",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027994,1731371443050,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.050",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027995,1731371443060,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.060",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027996,1731371443070,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.070",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027997,1731371443081,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027998,1731371443090,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.090",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342027999,1731371443100,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.100",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028000,1731371443109,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.109",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028001,1731371443118,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.118",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028002,1731371443127,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.127",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028003,1731371443136,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.136",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028004,1731371443146,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.146",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028005,1731371443155,"fUST",-201.677654,0.00021917,2,"2024-11-12T00:30:43.155",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028007,1731371443164,"fUST",-447.11459682,0.00021917,2,"2024-11-12T00:30:43.164",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028008,1731371443173,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.173",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028010,1731371443182,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.182",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028011,1731371443191,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.191",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028012,1731371443200,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.200",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028013,1731371443210,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.210",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028014,1731371443219,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.219",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028015,1731371443228,"fUST",-283.535684,0.00021917,2,"2024-11-12T00:30:43.228",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028016,1731371443237,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.237",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028017,1731371443247,"fUST",-506.34619409,0.00021917,2,"2024-11-12T00:30:43.247",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028018,1731371443256,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.256",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028019,1731371443265,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.265",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028020,1731371443274,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.274",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028021,1731371443284,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.284",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028023,1731371443297,"fUST",-574.33759652,0.00021917,2,"2024-11-12T00:30:43.297",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028025,1731371443307,"fUST",-191.58054379,0.00021917,2,"2024-11-12T00:30:43.307",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028026,1731371443317,"fUST",-507.27415853,0.00021917,2,"2024-11-12T00:30:43.317",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028028,1731371443331,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028031,1731371443340,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028033,1731371443350,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.350",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028035,1731371443359,"fUST",-200.0,0.00021917,2,"2024-11-12T00:30:43.359",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028037,1731371443370,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.370",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028039,1731371443381,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.381",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028040,1731371443391,"fUST",-525.1208139,0.00021917,2,"2024-11-12T00:30:43.391",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028041,1731371443399,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.399",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028043,1731371443409,"fUST",-302.5877422,0.00021917,2,"2024-11-12T00:30:43.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028045,1731371443418,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028047,1731371443428,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028049,1731371443437,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.437",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028051,1731371443447,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.447",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028053,1731371443457,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.457",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028055,1731371443467,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.467",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028057,1731371443477,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:43.477",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028059,1731371443487,"fUST",-377.60866993,0.00021917,2,"2024-11-12T00:30:43.487",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028061,1731371443496,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.496",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028063,1731371443506,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.506",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028064,1731371443515,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.515",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028065,1731371443525,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.525",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028067,1731371443535,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.535",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028068,1731371443544,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.544",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028069,1731371443554,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.554",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028070,1731371443564,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.564",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028071,1731371443577,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028072,1731371443587,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.587",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028073,1731371443596,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.596",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028074,1731371443606,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.606",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028075,1731371443615,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.615",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028076,1731371443625,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028077,1731371443634,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028078,1731371443643,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028079,1731371443653,"fUST",-508.70367193,0.00021917,2,"2024-11-12T00:30:43.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028080,1731371443663,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.663",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028081,1731371443672,"fUST",-516.55,0.00021917,2,"2024-11-12T00:30:43.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028082,1731371443681,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.681",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028084,1731371443691,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028085,1731371443700,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.700",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028086,1731371443709,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.709",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028088,1731371443719,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028090,1731371443728,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.728",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028091,1731371443737,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.737",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028093,1731371443746,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.746",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028095,1731371443755,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.755",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028096,1731371443765,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.765",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028098,1731371443774,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.774",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028099,1731371443784,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028101,1731371443794,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028103,1731371443803,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028105,1731371443812,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:43.812",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028107,1731371443825,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.825",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028108,1731371443834,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.834",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028109,1731371443843,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.843",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028110,1731371443852,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028111,1731371443861,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:43.861",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028112,1731371443871,"fUST",-512.45716059,0.00021917,2,"2024-11-12T00:30:43.871",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028113,1731371444031,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:44.031",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028114,1731371444041,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:44.041",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028115,1731371444050,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:44.050",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028116,1731371444060,"fUST",-176.312245,0.00021917,2,"2024-11-12T00:30:44.060",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028117,1731371444072,"fUST",-176.312253,0.00021917,2,"2024-11-12T00:30:44.072",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028118,1731371444081,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028119,1731371444090,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.090",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028120,1731371444099,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.099",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028121,1731371444109,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.109",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028122,1731371444118,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.118",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028123,1731371444127,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.127",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028124,1731371444137,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.137",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028125,1731371444146,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.146",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028126,1731371444155,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.155",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028127,1731371444164,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.164",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028128,1731371444173,"fUST",-512.04210063,0.00021917,2,"2024-11-12T00:30:44.173",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028129,1731371444182,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.182",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028130,1731371444191,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.191",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028131,1731371444200,"fUST",-533.927686,0.00021917,2,"2024-11-12T00:30:44.200",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028132,1731371444209,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.209",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028133,1731371444218,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.218",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028134,1731371444228,"fUST",-502.22352179,0.00021917,2,"2024-11-12T00:30:44.228",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028135,1731371444237,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.237",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028136,1731371444247,"fUST",-491.13386687,0.00021917,2,"2024-11-12T00:30:44.247",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028137,1731371444256,"fUST",-506.70667888,0.00021917,2,"2024-11-12T00:30:44.256",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028138,1731371444265,"fUST",-271.76737691,0.00021917,2,"2024-11-12T00:30:44.265",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028139,1731371444275,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.275",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028140,1731371444285,"fUST",-231.66405011,0.00021917,2,"2024-11-12T00:30:44.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028141,1731371444299,"fUST",-503.56512641,0.00021917,2,"2024-11-12T00:30:44.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028142,1731371444308,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.308",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028143,1731371444317,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.317",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028144,1731371444332,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.332",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028145,1731371444341,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.341",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028146,1731371444351,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.351",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028147,1731371444360,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.360",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028148,1731371444371,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028149,1731371444380,"fUST",-482.42200163,0.00021917,2,"2024-11-12T00:30:44.380",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028150,1731371444390,"fUST",-3125.84,0.00021917,2,"2024-11-12T00:30:44.390",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028151,1731371444399,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.399",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028152,1731371444408,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.408",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028153,1731371444417,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.417",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028154,1731371444427,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.427",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028155,1731371444436,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.436",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028156,1731371444446,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.446",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028157,1731371444455,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.455",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028158,1731371444465,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.465",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028159,1731371444474,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.474",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028160,1731371444483,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028161,1731371444492,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028162,1731371444502,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.502",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028163,1731371444511,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.511",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028164,1731371444520,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028165,1731371444529,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.529",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028166,1731371444538,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.538",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028167,1731371444547,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.547",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028168,1731371444556,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.556",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028169,1731371444565,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.565",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028170,1731371444576,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.576",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028171,1731371444586,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.586",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028172,1731371444595,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.595",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028173,1731371444605,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.605",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028174,1731371444615,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.615",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028175,1731371444624,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.624",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028176,1731371444633,"fUST",-4753.011355,0.00021917,2,"2024-11-12T00:30:44.633",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028177,1731371444642,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.642",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028178,1731371444652,"fUST",-4753.01135,0.00021917,2,"2024-11-12T00:30:44.652",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028179,1731371444661,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.661",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028180,1731371444670,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.670",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028181,1731371444680,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.680",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028182,1731371444689,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.689",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028183,1731371444699,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.699",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028184,1731371444708,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.708",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028185,1731371444717,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.717",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028186,1731371444727,"fUST",-202.036678,0.00021917,2,"2024-11-12T00:30:44.727",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028187,1731371444736,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.736",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028188,1731371444745,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.745",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028189,1731371444754,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.754",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028190,1731371444764,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.764",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028191,1731371444773,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.773",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028192,1731371444782,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.782",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028193,1731371444792,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.792",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028194,1731371444802,"fUST",-151.397448,0.00021917,2,"2024-11-12T00:30:44.802",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028195,1731371444811,"fUST",-508.59239252,0.00021917,2,"2024-11-12T00:30:44.811",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028196,1731371444823,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.823",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028197,1731371444833,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.833",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028198,1731371444842,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.842",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028199,1731371444851,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.851",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028200,1731371444861,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.861",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028201,1731371444870,"fUST",-521.01509876,0.00021917,2,"2024-11-12T00:30:44.870",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028202,1731371444880,"fUST",-466.7782455,0.00021917,2,"2024-11-12T00:30:44.880",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028203,1731371444889,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.889",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028204,1731371444898,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.898",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028205,1731371444908,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:44.908",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028206,1731371444918,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.918",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028207,1731371444928,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.928",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028208,1731371444936,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.936",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028209,1731371444946,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.946",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028210,1731371444955,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.955",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028211,1731371444964,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.964",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028212,1731371444974,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028213,1731371444983,"fUST",-501.48161494,0.00021917,2,"2024-11-12T00:30:44.983",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028214,1731371444992,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:44.992",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028215,1731371445001,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.001",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028216,1731371445011,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.011",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028217,1731371445020,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.020",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028218,1731371445029,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.029",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028219,1731371445038,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.038",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028220,1731371445047,"fUST",-501.82826563,0.00021917,2,"2024-11-12T00:30:45.047",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028221,1731371445056,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028222,1731371445065,"fUST",-247.77242902,0.00021917,2,"2024-11-12T00:30:45.065",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028223,1731371445077,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.077",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028224,1731371445087,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.087",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028225,1731371445096,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.096",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028226,1731371445105,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.105",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028227,1731371445114,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.114",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028228,1731371445123,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028229,1731371445132,"fUST",-163.688523,0.00021917,2,"2024-11-12T00:30:45.132",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028230,1731371445141,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.141",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028231,1731371445149,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.149",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028232,1731371445158,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.158",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028233,1731371445167,"fUST",-582.48390284,0.00021917,2,"2024-11-12T00:30:45.167",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028234,1731371445177,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.177",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028235,1731371445187,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.187",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028236,1731371445196,"fUST",-529.45870118,0.00021917,2,"2024-11-12T00:30:45.196",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028237,1731371445206,"fUST",-503.8875585,0.00021917,2,"2024-11-12T00:30:45.206",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028238,1731371445215,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028239,1731371445224,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028240,1731371445234,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.234",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028241,1731371445243,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.243",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028242,1731371445251,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028243,1731371445260,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.260",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028244,1731371445269,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.269",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028245,1731371445278,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.278",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028246,1731371445288,"fUST",-517.55575726,0.00021917,2,"2024-11-12T00:30:45.288",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028247,1731371445298,"fUST",-622.3613301,0.00021917,2,"2024-11-12T00:30:45.298",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028248,1731371445308,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.308",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028249,1731371445317,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.317",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028250,1731371445328,"fUST",-516.23497309,0.00021917,2,"2024-11-12T00:30:45.328",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028251,1731371445338,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.338",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028252,1731371445347,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.347",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028253,1731371445356,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.356",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028254,1731371445368,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.368",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028255,1731371445377,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.377",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028256,1731371445387,"fUST",-544.48691453,0.00021917,2,"2024-11-12T00:30:45.387",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028257,1731371445395,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.395",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028258,1731371445405,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.405",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028259,1731371445414,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.414",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028260,1731371445424,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.424",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028261,1731371445433,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.433",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028262,1731371445444,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.444",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028263,1731371445454,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.454",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028264,1731371445464,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.464",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028265,1731371445473,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.473",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028266,1731371445483,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028267,1731371445492,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028268,1731371445501,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.501",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028269,1731371445511,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.511",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028270,1731371445520,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028271,1731371445530,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028272,1731371445539,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:45.539",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028273,1731371445549,"fUST",-205.698156,0.00021917,2,"2024-11-12T00:30:45.549",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028274,1731371445559,"fUST",-532.53,0.00021917,2,"2024-11-12T00:30:45.559",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028275,1731371445569,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.569",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028276,1731371445580,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.580",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028277,1731371445589,"fUST",-158.01943536,0.00021917,2,"2024-11-12T00:30:45.589",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028278,1731371445598,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.598",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028279,1731371445608,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.608",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028280,1731371445617,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.617",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028281,1731371445626,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.626",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028282,1731371445636,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.636",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028283,1731371445645,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.645",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028284,1731371445655,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.655",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028285,1731371445664,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.664",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028286,1731371445673,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.673",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028287,1731371445683,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.683",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028288,1731371445692,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.692",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028289,1731371445700,"fUST",-524.85173349,0.00021917,2,"2024-11-12T00:30:45.700",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028290,1731371445710,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.710",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028291,1731371445720,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.720",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028292,1731371445729,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.729",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028293,1731371445739,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.739",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028294,1731371445748,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.748",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028295,1731371445758,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.758",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028296,1731371445769,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.769",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028297,1731371445780,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.780",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028298,1731371445791,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.791",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028299,1731371445803,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028300,1731371445814,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.814",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028301,1731371445829,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.829",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028302,1731371445841,"fUST",-502.08717726,0.00021917,2,"2024-11-12T00:30:45.841",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028303,1731371445852,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028304,1731371445863,"fUST",-654.56,0.00021917,2,"2024-11-12T00:30:45.863",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028305,1731371445874,"fUST",-181.30898382,0.00021917,2,"2024-11-12T00:30:45.874",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028306,1731371445886,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.886",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028307,1731371445897,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.897",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028308,1731371445907,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.907",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028309,1731371445918,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.918",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028310,1731371445929,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.929",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028311,1731371445940,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.940",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028312,1731371445951,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.951",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028313,1731371445962,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.962",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028314,1731371445972,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.972",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028315,1731371445983,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.983",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028316,1731371445994,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:45.994",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028317,1731371446005,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.005",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028318,1731371446015,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.015",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028319,1731371446025,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.025",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028320,1731371446035,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.035",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028321,1731371446046,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028322,1731371446057,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.057",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028323,1731371446068,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.068",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028324,1731371446086,"fUST",-500.49287781,0.00021917,2,"2024-11-12T00:30:46.086",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028326,1731371446096,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.096",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028328,1731371446108,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.108",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028330,1731371446118,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.118",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028331,1731371446129,"fUST",-500.83211821,0.00021917,2,"2024-11-12T00:30:46.129",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028332,1731371446139,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.139",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028334,1731371446150,"fUST",-507.91218811,0.00021917,2,"2024-11-12T00:30:46.150",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028335,1731371446160,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.160",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028336,1731371446170,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.170",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028337,1731371446180,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.180",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028338,1731371446192,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.192",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028339,1731371446203,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.203",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028341,1731371446213,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.213",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028343,1731371446224,"fUST",-236.48916991,0.00021917,2,"2024-11-12T00:30:46.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028345,1731371446235,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.235",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028347,1731371446246,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.246",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028348,1731371446257,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.257",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028349,1731371446268,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028350,1731371446279,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.279",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028351,1731371446293,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.293",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028352,1731371446304,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.304",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028353,1731371446315,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.315",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028354,1731371446329,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.329",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028355,1731371446341,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.341",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028356,1731371446351,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.351",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028357,1731371446363,"fUST",-2336.0,0.00021917,2,"2024-11-12T00:30:46.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028358,1731371446374,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.374",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028360,1731371446385,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.385",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028362,1731371446395,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.395",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028364,1731371446406,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.406",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028366,1731371446417,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.417",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028368,1731371446428,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028370,1731371446438,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.438",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028372,1731371446448,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.448",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028374,1731371446460,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.460",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028375,1731371446472,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.472",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028376,1731371446483,"fUST",-517.94832546,0.00021917,2,"2024-11-12T00:30:46.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028377,1731371446494,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.494",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028379,1731371446505,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.505",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028380,1731371446515,"fUST",-642.59252591,0.00021917,2,"2024-11-12T00:30:46.515",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028381,1731371446525,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.525",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028382,1731371446535,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.535",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028383,1731371446546,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.546",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028384,1731371446556,"fUST",-559.95294494,0.00021917,2,"2024-11-12T00:30:46.556",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028386,1731371446567,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.567",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028388,1731371446583,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.583",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028390,1731371446594,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.594",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028391,1731371446604,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.604",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028393,1731371446614,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.614",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028394,1731371446624,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.624",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028395,1731371446635,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.635",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028396,1731371446645,"fUST",-521.72894475,0.00021917,2,"2024-11-12T00:30:46.645",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028397,1731371446655,"fUST",-504.36273805,0.00021917,2,"2024-11-12T00:30:46.655",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028398,1731371446666,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.666",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028399,1731371446675,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.675",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028400,1731371446686,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028401,1731371446695,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.695",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028402,1731371446706,"fUST",-504.64201871,0.00021917,2,"2024-11-12T00:30:46.706",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028403,1731371446716,"fUST",-563.89995865,0.00021917,2,"2024-11-12T00:30:46.716",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028404,1731371446726,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.726",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028405,1731371446737,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.737",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028407,1731371446747,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.747",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028409,1731371446757,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.757",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028411,1731371446767,"fUST",-195.69420986,0.00021917,2,"2024-11-12T00:30:46.767",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028413,1731371446777,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.777",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028415,1731371446788,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.788",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028417,1731371446797,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.797",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028419,1731371446807,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.807",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028421,1731371446818,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.818",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028424,1731371446832,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.832",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028426,1731371446842,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.842",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028428,1731371446852,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028430,1731371446862,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.862",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028432,1731371446871,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.871",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028434,1731371446881,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.881",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028436,1731371446891,"fUST",-157.90094,0.00021917,2,"2024-11-12T00:30:46.891",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028438,1731371446901,"fUST",-157.900938,0.00021917,2,"2024-11-12T00:30:46.901",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028440,1731371446912,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.912",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028442,1731371446922,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.922",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028444,1731371446933,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:46.933",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028445,1731371446943,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.943",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028446,1731371446952,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.952",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028447,1731371446962,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.962",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028448,1731371446972,"fUST",-502.92649374,0.00021917,2,"2024-11-12T00:30:46.972",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028449,1731371446981,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.981",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028450,1731371446991,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:46.991",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028451,1731371447000,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.000",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028452,1731371447010,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:47.010",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028453,1731371447019,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:47.019",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028454,1731371447028,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.028",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028455,1731371447039,"fUST",-417.35145022,0.00021917,2,"2024-11-12T00:30:47.039",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028456,1731371447049,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.049",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028457,1731371447059,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.059",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028458,1731371447068,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.068",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028459,1731371447081,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028460,1731371447090,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.090",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028461,1731371447100,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.100",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028462,1731371447109,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.109",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028463,1731371447119,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028464,1731371447128,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.128",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028465,1731371447138,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.138",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028467,1731371447147,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028468,1731371447157,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.157",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028470,1731371447166,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.166",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028472,1731371447175,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.175",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028474,1731371447185,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.185",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028476,1731371447194,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.194",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028478,1731371447203,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.203",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028480,1731371447212,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.212",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028482,1731371447221,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.221",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028484,1731371447230,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.230",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028486,1731371447239,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.239",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028488,1731371447248,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.248",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028490,1731371447260,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.260",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028492,1731371447269,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.269",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028494,1731371447278,"fUST",-260.08828021,0.00021917,2,"2024-11-12T00:30:47.278",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028496,1731371447288,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.288",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028498,1731371447300,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.300",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028500,1731371447309,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.309",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028503,1731371447319,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.319",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028504,1731371447331,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028506,1731371447340,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028509,1731371447350,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.350",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028510,1731371447360,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.360",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028512,1731371447372,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.372",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028515,1731371447382,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.382",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028517,1731371447391,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.391",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028519,1731371447400,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.400",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028520,1731371447409,"fUST",-554.36887682,0.00021917,2,"2024-11-12T00:30:47.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028523,1731371447418,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028525,1731371447428,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028526,1731371447437,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:47.437",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028528,1731371447446,"fUST",-332.9390288,0.00021917,2,"2024-11-12T00:30:47.446",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028586,1731371447982,"fUST",-500.0,0.00021373,2,"2024-11-12T00:30:47.982",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028588,1731371447991,"fUST",-167.0609712,0.00021917,2,"2024-11-12T00:30:47.991",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028590,1731371448000,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.000",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028592,1731371448010,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.010",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028594,1731371448019,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.019",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028596,1731371448029,"fUST",-401.11434343,0.00021917,2,"2024-11-12T00:30:48.029",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028598,1731371448038,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.038",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028600,1731371448047,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.047",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028602,1731371448056,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028604,1731371448065,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.065",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028606,1731371448076,"fUST",-503.19376115,0.00021917,2,"2024-11-12T00:30:48.076",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028608,1731371448085,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.085",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028610,1731371448095,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.095",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028612,1731371448104,"fUST",-574.53291783,0.00021917,2,"2024-11-12T00:30:48.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028614,1731371448114,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.114",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028616,1731371448123,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028618,1731371448132,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.132",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028620,1731371448140,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.140",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028622,1731371448149,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.149",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028624,1731371448158,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.158",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028626,1731371448168,"fUST",-185.35601863,0.00021917,2,"2024-11-12T00:30:48.168",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028629,1731371448180,"fUST",-314.64398137,0.00021917,2,"2024-11-12T00:30:48.180",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028631,1731371448189,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.189",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028633,1731371448198,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.198",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028635,1731371448207,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.207",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028637,1731371448216,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.216",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028639,1731371448225,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.225",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028641,1731371448234,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.234",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028643,1731371448244,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.244",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028645,1731371448253,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.253",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028647,1731371448263,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.263",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028649,1731371448274,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.274",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028651,1731371448285,"fUST",-1000.0,0.00021917,2,"2024-11-12T00:30:48.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028652,1731371448299,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:48.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028655,1731371448309,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:48.309",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028657,1731371448318,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.318",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028658,1731371448331,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:48.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028660,1731371448340,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:48.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028663,1731371448350,"fUST",-195.64504,0.00021917,2,"2024-11-12T00:30:48.350",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028665,1731371448361,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.361",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028667,1731371448371,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028669,1731371448381,"fUST",-189.81097864,0.00021917,2,"2024-11-12T00:30:48.381",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028708,1731371448753,"fUST",-310.18902136,0.00021917,2,"2024-11-12T00:30:48.753",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028710,1731371448763,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.763",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028712,1731371448772,"fUST",-616.67115962,0.00021917,2,"2024-11-12T00:30:48.772",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028714,1731371448782,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.782",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028716,1731371448792,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.792",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028718,1731371448802,"fUST",-573.50172692,0.00021917,2,"2024-11-12T00:30:48.802",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028720,1731371448811,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.811",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028722,1731371448821,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.821",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028724,1731371448833,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.833",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028726,1731371448842,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.842",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028729,1731371448852,"fUST",-604.18,0.00021917,2,"2024-11-12T00:30:48.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028730,1731371448862,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.862",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028733,1731371448872,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.872",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028735,1731371448882,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.882",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028737,1731371448891,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.891",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028739,1731371448901,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.901",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028741,1731371448913,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028743,1731371448924,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.924",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028744,1731371448933,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.933",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028746,1731371448942,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.942",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028748,1731371448952,"fUST",-503.02151149,0.00021917,2,"2024-11-12T00:30:48.952",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028750,1731371448964,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.964",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028752,1731371448974,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028753,1731371448983,"fUST",-532.68632463,0.00021917,2,"2024-11-12T00:30:48.983",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028755,1731371448993,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:48.993",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028757,1731371449003,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.003",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028759,1731371449012,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.012",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028761,1731371449021,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.021",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028762,1731371449030,"fUST",-479.24809625,0.00021917,2,"2024-11-12T00:30:49.030",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028764,1731371449039,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.039",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028766,1731371449049,"fUST",-571.38,0.00021917,2,"2024-11-12T00:30:49.049",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028768,1731371449058,"fUST",-573.89524755,0.00021917,2,"2024-11-12T00:30:49.058",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028770,1731371449067,"fUST",-535.47358485,0.00021917,2,"2024-11-12T00:30:49.067",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028771,1731371449081,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028773,1731371449090,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.090",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028775,1731371449100,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.100",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028777,1731371449109,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.109",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028779,1731371449119,"fUST",-154.55768287,0.00021917,2,"2024-11-12T00:30:49.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028781,1731371449128,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.128",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028782,1731371449138,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.138",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028784,1731371449147,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028786,1731371449156,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.156",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028788,1731371449171,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.171",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028790,1731371449180,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.180",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028792,1731371449189,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.189",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028794,1731371449198,"fUST",-506.42488728,0.00021917,2,"2024-11-12T00:30:49.198",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028795,1731371449206,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.206",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028797,1731371449215,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028799,1731371449225,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.225",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028801,1731371449238,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.238",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028803,1731371449251,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028805,1731371449264,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.264",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028807,1731371449276,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.276",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028809,1731371449290,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.290",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028811,1731371449303,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.303",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028813,1731371449313,"fUST",-512.66,0.00021917,2,"2024-11-12T00:30:49.313",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028815,1731371449329,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.329",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028817,1731371449340,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028819,1731371449352,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.352",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028821,1731371449363,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028823,1731371449377,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.377",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028825,1731371449391,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.391",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028827,1731371449403,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.403",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028830,1731371449415,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.415",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028832,1731371449428,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028834,1731371449441,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.441",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028836,1731371449453,"fUST",-180.953525,0.00021917,2,"2024-11-12T00:30:49.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028838,1731371449466,"fUST",-180.953533,0.00021917,2,"2024-11-12T00:30:49.466",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028840,1731371449479,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.479",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028842,1731371449491,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.491",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028844,1731371449503,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.503",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028846,1731371449517,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.517",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028848,1731371449530,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028851,1731371449541,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028853,1731371449554,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.554",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028854,1731371449564,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.564",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028856,1731371449579,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.579",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028858,1731371449590,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.590",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028860,1731371449602,"fUST",-505.67503983,0.00021917,2,"2024-11-12T00:30:49.602",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028862,1731371449613,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.613",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028865,1731371449625,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028867,1731371449637,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:49.637",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028869,1731371449649,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.649",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028871,1731371449660,"fUST",-232.908318,0.00021917,2,"2024-11-12T00:30:49.660",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028873,1731371449671,"fUST",-506.21018053,0.00021917,2,"2024-11-12T00:30:49.671",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028875,1731371449683,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.683",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028877,1731371449696,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.696",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028879,1731371449707,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.707",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028881,1731371449719,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028884,1731371449731,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.731",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028886,1731371449742,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.742",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028888,1731371449752,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.752",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028889,1731371449762,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.762",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028891,1731371449773,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.773",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028893,1731371449784,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028895,1731371449796,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.796",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028898,1731371449809,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.809",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028900,1731371449821,"fUST",-818.1,0.00021917,2,"2024-11-12T00:30:49.821",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028902,1731371449835,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.835",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028904,1731371449845,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028906,1731371449855,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.855",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028908,1731371449866,"fUST",-196.39653005,0.00021917,2,"2024-11-12T00:30:49.866",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028910,1731371449876,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.876",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028912,1731371449888,"fUST",-559.07462597,0.00021917,2,"2024-11-12T00:30:49.888",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028914,1731371449900,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.900",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028916,1731371449913,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028918,1731371449926,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.926",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028920,1731371449944,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.944",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028922,1731371449955,"fUST",-502.10996161,0.00021917,2,"2024-11-12T00:30:49.955",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028924,1731371449966,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.966",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028926,1731371449977,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.977",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028928,1731371449987,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:49.987",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028930,1731371449997,"fUST",-504.49569537,0.00021917,2,"2024-11-12T00:30:49.997",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028932,1731371450008,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.008",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028933,1731371450020,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.020",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028934,1731371450031,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.031",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028936,1731371450042,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.042",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028938,1731371450053,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.053",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028940,1731371450063,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.063",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028942,1731371450076,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.076",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028944,1731371450087,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.087",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028946,1731371450098,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.098",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028949,1731371450108,"fUST",-166.15616,0.00021917,2,"2024-11-12T00:30:50.108",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028950,1731371450119,"fUST",-529.03212286,0.00021917,2,"2024-11-12T00:30:50.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028952,1731371450129,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.129",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028954,1731371450140,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.140",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028956,1731371450150,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.150",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028958,1731371450160,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.160",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028960,1731371450170,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.170",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028962,1731371450181,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.181",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028964,1731371450191,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.191",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028966,1731371450201,"fUST",-604.51,0.00021917,2,"2024-11-12T00:30:50.201",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028968,1731371450212,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.212",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028970,1731371450222,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.222",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028972,1731371450233,"fUST",-501.42283134,0.00021917,2,"2024-11-12T00:30:50.233",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028974,1731371450244,"fUST",-594.05880942,0.00021917,2,"2024-11-12T00:30:50.244",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028976,1731371450254,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.254",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028978,1731371450264,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.264",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028980,1731371450275,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.275",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028982,1731371450285,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028984,1731371450300,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.300",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028986,1731371450311,"fUST",-519.00906155,0.00021917,2,"2024-11-12T00:30:50.311",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028988,1731371450321,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.321",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028990,1731371450337,"fUST",-516.48707083,0.00021917,2,"2024-11-12T00:30:50.337",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028992,1731371450348,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.348",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028994,1731371450363,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028996,1731371450374,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.374",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342028998,1731371450385,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.385",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029000,1731371450396,"fUST",-532.17,0.00021917,2,"2024-11-12T00:30:50.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029002,1731371450406,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.406",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029004,1731371450417,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.417",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029006,1731371450427,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.427",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029008,1731371450438,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.438",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029010,1731371450449,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.449",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029012,1731371450460,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.460",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029014,1731371450471,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.471",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029016,1731371450482,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.482",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029018,1731371450493,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.493",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029020,1731371450507,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.507",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029022,1731371450518,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.518",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029024,1731371450530,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029026,1731371450542,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.542",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029029,1731371450553,"fUST",-503.45421602,0.00021917,2,"2024-11-12T00:30:50.553",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029030,1731371450564,"fUST",-501.48045764,0.00021917,2,"2024-11-12T00:30:50.564",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029032,1731371450575,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.575",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029035,1731371450592,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.592",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029036,1731371450603,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.603",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029039,1731371450614,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.614",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029040,1731371450625,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029042,1731371450636,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.636",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029044,1731371450646,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.646",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029046,1731371450657,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.657",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029048,1731371450668,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.668",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029050,1731371450680,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.680",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029053,1731371450691,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029054,1731371450702,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.702",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029056,1731371450713,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:50.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029058,1731371450722,"fUST",-538.50225227,0.00021917,2,"2024-11-12T00:30:50.722",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029060,1731371450732,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.732",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029062,1731371450741,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.741",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029064,1731371450751,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.751",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029066,1731371450760,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.760",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029068,1731371450770,"fUST",-615.84544868,0.00021917,2,"2024-11-12T00:30:50.770",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029070,1731371450780,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.780",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029071,1731371450789,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.789",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029073,1731371450799,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.799",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029075,1731371450809,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.809",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029077,1731371450818,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.818",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029079,1731371450832,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.832",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029081,1731371450842,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.842",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029082,1731371450851,"fUST",-600.99,0.00021917,2,"2024-11-12T00:30:50.851",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029084,1731371450860,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.860",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029086,1731371450870,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.870",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029088,1731371450879,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.879",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029090,1731371450889,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.889",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029091,1731371450898,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.898",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029092,1731371450907,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.907",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029093,1731371450916,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.916",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029094,1731371450926,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.926",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029096,1731371450935,"fUST",-742.99,0.00021917,2,"2024-11-12T00:30:50.935",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029098,1731371450945,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.945",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029100,1731371450955,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.955",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029101,1731371450966,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:50.966",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029103,1731371450976,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029105,1731371450985,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029107,1731371450995,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:50.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029109,1731371451004,"fUST",-501.07478365,0.00021917,2,"2024-11-12T00:30:51.004",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029111,1731371451013,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:51.013",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029112,1731371451022,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:51.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029114,1731371451031,"fUST",-271.39002,0.00021917,2,"2024-11-12T00:30:51.031",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029119,1731371451255,"fUST",-271.390014,0.00021917,2,"2024-11-12T00:30:51.255",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029120,1731371451272,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.272",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029121,1731371451285,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029122,1731371451297,"fUST",-505.95906427,0.00021917,2,"2024-11-12T00:30:51.297",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029123,1731371451307,"fUST",-551.41,0.00021917,2,"2024-11-12T00:30:51.307",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029125,1731371451317,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.317",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029126,1731371451331,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029127,1731371451340,"fUST",-527.18245252,0.00021917,2,"2024-11-12T00:30:51.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029129,1731371451349,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.349",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029131,1731371451359,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.359",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029133,1731371451369,"fUST",-594.7412687,0.00021917,2,"2024-11-12T00:30:51.369",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029135,1731371451378,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.378",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029137,1731371451387,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.387",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029139,1731371451397,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.397",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029141,1731371451407,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.407",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029143,1731371451417,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.417",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029145,1731371451427,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.427",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029147,1731371451437,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.437",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029149,1731371451447,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.447",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029151,1731371451457,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.457",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029153,1731371451466,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.466",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029155,1731371451475,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.475",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029156,1731371451484,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.484",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029158,1731371451493,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.493",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029161,1731371451503,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.503",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029163,1731371451512,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.512",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029165,1731371451522,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.522",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029167,1731371451531,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.531",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029169,1731371451540,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.540",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029171,1731371451549,"fUST",-1952.22,0.00021917,2,"2024-11-12T00:30:51.549",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029173,1731371451559,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.559",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029174,1731371451568,"fUST",-2363.81,0.00021917,2,"2024-11-12T00:30:51.568",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029176,1731371451577,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029178,1731371451588,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.588",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029180,1731371451597,"fUST",-512.43675497,0.00021917,2,"2024-11-12T00:30:51.597",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029182,1731371451606,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.606",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029184,1731371451616,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.616",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029186,1731371451625,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029188,1731371451634,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029190,1731371451643,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029192,1731371451653,"fUST",-557.62485447,0.00021917,2,"2024-11-12T00:30:51.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029194,1731371451663,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.663",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029196,1731371451672,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029198,1731371451682,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029200,1731371451691,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029202,1731371451701,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:51.701",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029204,1731371451710,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:51.710",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029207,1731371451720,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.720",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029209,1731371451729,"fUST",-637.41378035,0.00021917,2,"2024-11-12T00:30:51.729",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029210,1731371451738,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.738",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029212,1731371451747,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.747",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029214,1731371451756,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.756",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029216,1731371451766,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.766",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029218,1731371451775,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.775",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029221,1731371451785,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.785",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029222,1731371451794,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029225,1731371451803,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029226,1731371451813,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.813",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029229,1731371451823,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.823",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029231,1731371451836,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.836",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029232,1731371451845,"fUST",-886.21,0.00021917,2,"2024-11-12T00:30:51.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029234,1731371451854,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029237,1731371451864,"fUST",-488.80681352,0.00021917,2,"2024-11-12T00:30:51.864",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029239,1731371451874,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.874",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029241,1731371451883,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029243,1731371451892,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.892",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029245,1731371451902,"fUST",-502.62968551,0.00021917,2,"2024-11-12T00:30:51.902",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029247,1731371451911,"fUST",-405.72820469,0.00021917,2,"2024-11-12T00:30:51.911",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029249,1731371451920,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.920",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029250,1731371451929,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.929",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029251,1731371451939,"fUST",-4397.46,0.00021917,2,"2024-11-12T00:30:51.939",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029252,1731371451948,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.948",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029253,1731371451958,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:51.958",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029254,1731371451967,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:51.967",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029255,1731371451976,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:51.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029256,1731371451985,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:51.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029257,1731371451995,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:51.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029258,1731371452004,"fUST",-514.76845647,0.00021917,2,"2024-11-12T00:30:52.004",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029259,1731371452013,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.013",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029260,1731371452022,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029261,1731371452031,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.031",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029262,1731371452041,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.041",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029263,1731371452051,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.051",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029264,1731371452060,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:52.060",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029265,1731371452070,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.070",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029266,1731371452083,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.083",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029267,1731371452092,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.092",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029268,1731371452101,"fUST",-685.21,0.00021917,2,"2024-11-12T00:30:52.101",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029269,1731371452110,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.110",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029270,1731371452119,"fUST",-500.00098795,0.00021917,2,"2024-11-12T00:30:52.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029271,1731371452129,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.129",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029272,1731371452138,"fUST",-304.30538004,0.00021917,2,"2024-11-12T00:30:52.138",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029273,1731371452147,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029274,1731371452157,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.157",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029275,1731371452166,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:52.166",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029276,1731371452176,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:52.176",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029277,1731371452186,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.186",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029278,1731371452196,"fUST",-529.71,0.00021917,2,"2024-11-12T00:30:52.196",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029279,1731371452205,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.205",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029280,1731371452215,"fUST",-151.0,0.00021917,2,"2024-11-12T00:30:52.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029281,1731371452224,"fUST",-512.4226691,0.00021917,2,"2024-11-12T00:30:52.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029282,1731371452236,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.236",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029283,1731371452249,"fUST",-178.665783,0.00021917,2,"2024-11-12T00:30:52.249",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029284,1731371452258,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.258",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029285,1731371452268,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029286,1731371452277,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.277",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029287,1731371452287,"fUST",-500.0,0.00021917,2,"2024-11-12T00:30:52.287",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029288,1731371452299,"fUST",-1434.46,0.00021917,2,"2024-11-12T00:30:52.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029289,1731371452309,"fUST",-166.666666,0.00021918,2,"2024-11-12T00:30:52.309",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029290,1731371452317,"fUST",-450.0,0.00021918,2,"2024-11-12T00:30:52.317",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029291,1731371452327,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.327",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029292,1731371452338,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.338",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029293,1731371452348,"fUST",-303.95491782,0.00021973,2,"2024-11-12T00:30:52.348",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029294,1731371452357,"fUST",-163.14348157,0.00021973,2,"2024-11-12T00:30:52.357",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029295,1731371452367,"fUST",-159.51099599,0.00021973,2,"2024-11-12T00:30:52.367",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029296,1731371452378,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.378",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029297,1731371452387,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.387",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029298,1731371452396,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029299,1731371452405,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.405",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029300,1731371452414,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.414",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029301,1731371452423,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.423",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029302,1731371452433,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.433",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029303,1731371452442,"fUST",-500.0,0.00021973,2,"2024-11-12T00:30:52.442",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029304,1731371452453,"fUST",-2237.72519882,0.0002199,2,"2024-11-12T00:30:52.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029305,1731371452462,"fUST",-1000.0,0.00022,2,"2024-11-12T00:30:52.462",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029306,1731371452472,"fUST",-144584.64570153,0.00022,30,"2024-11-12T00:30:52.472",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029307,1731371452481,"fUST",-8826.63620198,0.00022,2,"2024-11-12T00:30:52.481",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029308,1731371452490,"fUST",-283.93641477,0.00022,2,"2024-11-12T00:30:52.490",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029309,1731371452500,"fUST",-3824.21114319,0.00022,2,"2024-11-12T00:30:52.500",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029310,1731371452510,"fUST",-7063.839548,0.00022,2,"2024-11-12T00:30:52.510",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029311,1731371452519,"fUST",-150.112233,0.00022,5,"2024-11-12T00:30:52.519",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029312,1731371452529,"fUST",-150.112233,0.00022,4,"2024-11-12T00:30:52.529",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029313,1731371452539,"fUST",-339.0,0.00022,2,"2024-11-12T00:30:52.539",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029314,1731371452547,"fUST",-3000.0,0.00022,2,"2024-11-12T00:30:52.547",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029315,1731371452556,"fUST",-79949.56139552,0.00022,30,"2024-11-12T00:30:52.556",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029316,1731371452566,"fUST",-170.0,0.00022,2,"2024-11-12T00:30:52.566",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029317,1731371452575,"fUST",-5812.99328518,0.0002201,16,"2024-11-12T00:30:52.575",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029318,1731371452588,"fUST",-3000.0,0.0002201,2,"2024-11-12T00:30:52.588",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029319,1731371452598,"fUST",-3000.0,0.0002202,2,"2024-11-12T00:30:52.598",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029320,1731371452606,"fUST",-3000.0,0.0002203,2,"2024-11-12T00:30:52.606",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029321,1731371452616,"fUST",-3000.0,0.0002204,2,"2024-11-12T00:30:52.616",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029322,1731371452625,"fUST",-3000.0,0.0002205,2,"2024-11-12T00:30:52.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029323,1731371452635,"fUST",-3000.0,0.0002206,2,"2024-11-12T00:30:52.635",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029324,1731371452645,"fUST",-3000.0,0.0002207,2,"2024-11-12T00:30:52.645",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029325,1731371452654,"fUST",-3000.0,0.0002208,2,"2024-11-12T00:30:52.654",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029326,1731371452663,"fUST",-3000.0,0.0002209,2,"2024-11-12T00:30:52.663",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029327,1731371452673,"fUST",-150.112233,0.000221,10,"2024-11-12T00:30:52.673",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029328,1731371452682,"fUST",-150.112233,0.000221,7,"2024-11-12T00:30:52.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029329,1731371452691,"fUST",-3000.0,0.000221,2,"2024-11-12T00:30:52.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029330,1731371452701,"fUST",-3000.0,0.0002211,2,"2024-11-12T00:30:52.701",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029331,1731371452710,"fUST",-3000.0,0.0002212,2,"2024-11-12T00:30:52.710",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029332,1731371452719,"fUST",-3000.0,0.0002213,2,"2024-11-12T00:30:52.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029333,1731371452730,"fUST",-3000.0,0.0002214,2,"2024-11-12T00:30:52.730",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029334,1731371452739,"fUST",-3569.268619,0.0002215,2,"2024-11-12T00:30:52.739",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029335,1731371452749,"fUST",-2324.77391992,0.00022167,2,"2024-11-12T00:30:52.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029336,1731371452758,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.758",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029337,1731371452768,"fUST",-500.32004056,0.00022173,2,"2024-11-12T00:30:52.768",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029338,1731371452777,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.777",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029339,1731371452787,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.787",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029340,1731371452796,"fUST",-230.23779458,0.00022173,2,"2024-11-12T00:30:52.796",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029341,1731371452806,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.806",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029342,1731371452815,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.815",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029343,1731371452824,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.824",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029344,1731371452836,"fUST",-441.38094761,0.00022173,2,"2024-11-12T00:30:52.836",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029345,1731371452845,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029346,1731371452854,"fUST",-500.0,0.00022173,2,"2024-11-12T00:30:52.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029347,1731371452864,"fUST",-354.30906929,0.00022191,2,"2024-11-12T00:30:52.864",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029348,1731371452874,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.874",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029349,1731371452883,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029350,1731371452892,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.892",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029351,1731371452902,"fUST",-504.83627988,0.00022191,2,"2024-11-12T00:30:52.902",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029352,1731371452911,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.911",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029353,1731371452921,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.921",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029354,1731371452930,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.930",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029355,1731371452939,"fUST",-509.7508883,0.00022191,2,"2024-11-12T00:30:52.939",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029356,1731371452949,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.949",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029357,1731371452959,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.959",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029358,1731371452969,"fUST",-530.36230104,0.00022191,2,"2024-11-12T00:30:52.969",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029359,1731371452979,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.979",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029360,1731371452989,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:52.989",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029361,1731371452999,"fUST",-540.68547002,0.00022191,2,"2024-11-12T00:30:52.999",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029362,1731371453008,"fUST",-408.86837137,0.00022191,2,"2024-11-12T00:30:53.008",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029363,1731371453017,"fUST",-640.84089616,0.00022191,2,"2024-11-12T00:30:53.017",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029364,1731371453027,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.027",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029365,1731371453037,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.037",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029366,1731371453047,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.047",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029367,1731371453056,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029368,1731371453066,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.066",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029369,1731371453075,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.075",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029370,1731371453087,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.087",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029371,1731371453096,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.096",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029372,1731371453106,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.106",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029373,1731371453116,"fUST",-515.85845225,0.00022191,2,"2024-11-12T00:30:53.116",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029374,1731371453125,"fUST",-504.31928706,0.00022191,2,"2024-11-12T00:30:53.125",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029375,1731371453135,"fUST",-298.47664994,0.00022191,2,"2024-11-12T00:30:53.135",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029376,1731371453144,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.144",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029377,1731371453154,"fUST",-179.14268814,0.00022191,2,"2024-11-12T00:30:53.154",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029378,1731371453164,"fUST",-502.49058802,0.00022191,2,"2024-11-12T00:30:53.164",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029379,1731371453173,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.173",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029380,1731371453183,"fUST",-301.98850583,0.00022191,2,"2024-11-12T00:30:53.183",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029381,1731371453192,"fUST",-200.0,0.00022191,2,"2024-11-12T00:30:53.192",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029382,1731371453202,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.202",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029383,1731371453212,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.212",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029384,1731371453221,"fUST",-533.21449884,0.00022191,2,"2024-11-12T00:30:53.221",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029385,1731371453231,"fUST",-517.8918707,0.00022191,2,"2024-11-12T00:30:53.231",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029386,1731371453241,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.241",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029387,1731371453251,"fUST",-273.40841172,0.00022191,2,"2024-11-12T00:30:53.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029388,1731371453262,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.262",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029389,1731371453271,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.271",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029390,1731371453281,"fUST",-313.04195082,0.00022191,2,"2024-11-12T00:30:53.281",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029391,1731371453292,"fUST",-411.06319534,0.00022191,2,"2024-11-12T00:30:53.292",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029392,1731371453303,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.303",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029393,1731371453313,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.313",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029394,1731371453322,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.322",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029395,1731371453336,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.336",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029396,1731371453346,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.346",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029397,1731371453356,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.356",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029398,1731371453366,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.366",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029399,1731371453376,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.376",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029400,1731371453385,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.385",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029401,1731371453394,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.394",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029402,1731371453404,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.404",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029403,1731371453413,"fUST",-3125.84,0.00022191,2,"2024-11-12T00:30:53.413",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029404,1731371453423,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.423",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029405,1731371453432,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.432",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029406,1731371453443,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.443",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029407,1731371453453,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029408,1731371453463,"fUST",-181.53716484,0.00022191,2,"2024-11-12T00:30:53.463",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029409,1731371453473,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.473",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029410,1731371453483,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029411,1731371453493,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.493",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029412,1731371453503,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.503",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029413,1731371453513,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.513",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029414,1731371453523,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029415,1731371453533,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.533",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029416,1731371453542,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.542",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029417,1731371453553,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.553",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029418,1731371453563,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.563",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029419,1731371453572,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.572",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029420,1731371453584,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.584",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029421,1731371453594,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.594",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029422,1731371453604,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.604",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029423,1731371453614,"fUST",-506.50985476,0.00022191,2,"2024-11-12T00:30:53.614",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029424,1731371453623,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.623",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029425,1731371453634,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029426,1731371453643,"fUST",-454.83350385,0.00022191,2,"2024-11-12T00:30:53.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029427,1731371453653,"fUST",-203.66085802,0.00022191,2,"2024-11-12T00:30:53.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029428,1731371453664,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.664",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029429,1731371453675,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.675",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029430,1731371453686,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029431,1731371453696,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.696",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029432,1731371453713,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029433,1731371453729,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.729",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029434,1731371453742,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.742",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029435,1731371453752,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.752",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029436,1731371453762,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.762",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029437,1731371453772,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.772",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029438,1731371453782,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.782",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029439,1731371453792,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.792",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029440,1731371453801,"fUST",-649.37,0.00022191,2,"2024-11-12T00:30:53.801",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029441,1731371453811,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.811",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029442,1731371453821,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.821",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029443,1731371453833,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.833",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029444,1731371453843,"fUST",-506.76118635,0.00022191,2,"2024-11-12T00:30:53.843",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029445,1731371453852,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029446,1731371453862,"fUST",-532.53,0.00022191,2,"2024-11-12T00:30:53.862",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029447,1731371453871,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.871",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029448,1731371453881,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.881",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029449,1731371453890,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.890",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029450,1731371453900,"fUST",-500.55703884,0.00022191,2,"2024-11-12T00:30:53.900",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029451,1731371453909,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.909",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029452,1731371453919,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.919",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029453,1731371453928,"fUST",-322.61575986,0.00022191,2,"2024-11-12T00:30:53.928",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029454,1731371453938,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.938",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029455,1731371453948,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.948",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029456,1731371453957,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.957",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029457,1731371453967,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.967",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029458,1731371453976,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.976",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029459,1731371453985,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029460,1731371453995,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:53.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029461,1731371454004,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.004",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029462,1731371454014,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.014",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029463,1731371454023,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.023",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029464,1731371454033,"fUST",-508.9502009,0.00022191,2,"2024-11-12T00:30:54.033",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029465,1731371454043,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.043",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029466,1731371454053,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.053",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029467,1731371454062,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.062",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029468,1731371454072,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.072",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029469,1731371454084,"fUST",-654.56,0.00022191,2,"2024-11-12T00:30:54.084",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029470,1731371454094,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.094",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029471,1731371454103,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.103",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029472,1731371454113,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.113",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029473,1731371454122,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.122",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029474,1731371454132,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.132",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029475,1731371454141,"fUST",-631.00249824,0.00022191,2,"2024-11-12T00:30:54.141",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029476,1731371454151,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.151",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029477,1731371454161,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.161",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029478,1731371454171,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.171",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029479,1731371454180,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.180",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029480,1731371454190,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.190",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029481,1731371454199,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.199",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029482,1731371454209,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.209",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029483,1731371454218,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.218",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029484,1731371454228,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.228",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029485,1731371454237,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.237",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029486,1731371454247,"fUST",-215.06875595,0.00022191,2,"2024-11-12T00:30:54.247",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029487,1731371454257,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.257",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029488,1731371454266,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.266",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029489,1731371454276,"fUST",-2336.0,0.00022191,2,"2024-11-12T00:30:54.276",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029490,1731371454286,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.286",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029491,1731371454299,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029492,1731371454309,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.309",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029493,1731371454319,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.319",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029494,1731371454335,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.335",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029495,1731371454345,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.345",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029496,1731371454356,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.356",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029497,1731371454366,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.366",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029498,1731371454378,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.378",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029499,1731371454388,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.388",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029500,1731371454398,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.398",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029501,1731371454408,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.408",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029502,1731371454418,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029503,1731371454427,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.427",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029504,1731371454437,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.437",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029505,1731371454446,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.446",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029506,1731371454455,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.455",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029507,1731371454466,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.466",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029508,1731371454475,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.475",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029509,1731371454485,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.485",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029510,1731371454635,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.635",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029511,1731371454682,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029512,1731371454692,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.692",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029513,1731371454702,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.702",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029514,1731371454711,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.711",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029515,1731371454721,"fUST",-545.84022259,0.00022191,2,"2024-11-12T00:30:54.721",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029516,1731371454730,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.730",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029517,1731371454740,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.740",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029518,1731371454749,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029519,1731371454760,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.760",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029520,1731371454770,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.770",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029521,1731371454779,"fUST",-506.51763638,0.00022191,2,"2024-11-12T00:30:54.779",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029522,1731371454789,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.789",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029523,1731371454798,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.798",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029524,1731371454808,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.808",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029525,1731371454817,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.817",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029526,1731371454827,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.827",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029527,1731371454839,"fUST",-594.48960928,0.00022191,2,"2024-11-12T00:30:54.839",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029528,1731371454849,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.849",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029529,1731371454858,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.858",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029530,1731371454867,"fUST",-514.15219106,0.00022191,2,"2024-11-12T00:30:54.867",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029531,1731371454876,"fUST",-510.75142236,0.00022191,2,"2024-11-12T00:30:54.876",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029532,1731371454886,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.886",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029533,1731371454895,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.895",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029534,1731371454904,"fUST",-317.06514349,0.00022191,2,"2024-11-12T00:30:54.904",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029535,1731371454913,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029536,1731371454923,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.923",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029537,1731371454932,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.932",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029538,1731371454941,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.941",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029539,1731371454951,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.951",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029540,1731371454960,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.960",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029541,1731371454969,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.969",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029542,1731371454979,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.979",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029543,1731371454988,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.988",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029544,1731371454997,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:54.997",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029545,1731371455007,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.007",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029546,1731371455016,"fUST",-318.57161445,0.00022191,2,"2024-11-12T00:30:55.016",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029547,1731371455025,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.025",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029548,1731371455035,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.035",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029549,1731371455044,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.044",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029550,1731371455054,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.054",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029551,1731371455063,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.063",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029552,1731371455073,"fUST",-509.75179964,0.00022191,2,"2024-11-12T00:30:55.073",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029553,1731371455085,"fUST",-502.50734843,0.00022191,2,"2024-11-12T00:30:55.085",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029554,1731371455094,"fUST",-370.75876708,0.00022191,2,"2024-11-12T00:30:55.094",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029555,1731371455103,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.103",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029556,1731371455112,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.112",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029557,1731371455122,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.122",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029558,1731371455131,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.131",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029559,1731371455140,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.140",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029560,1731371455149,"fUST",-506.76321416,0.00022191,2,"2024-11-12T00:30:55.149",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029561,1731371455159,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.159",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029562,1731371455169,"fUST",-1000.0,0.00022191,2,"2024-11-12T00:30:55.169",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029563,1731371455181,"fUST",-516.46494614,0.00022191,2,"2024-11-12T00:30:55.181",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029564,1731371455190,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.190",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029565,1731371455199,"fUST",-512.56211605,0.00022191,2,"2024-11-12T00:30:55.199",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029566,1731371455209,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.209",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029567,1731371455219,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.219",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029568,1731371455228,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.228",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029569,1731371455237,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.237",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029570,1731371455246,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.246",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029571,1731371455256,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.256",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029572,1731371455266,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.266",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029573,1731371455275,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.275",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029574,1731371455285,"fUST",-604.18,0.00022191,2,"2024-11-12T00:30:55.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029575,1731371455297,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.297",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029576,1731371455307,"fUST",-504.60341371,0.00022191,2,"2024-11-12T00:30:55.307",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029577,1731371455316,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.316",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029578,1731371455325,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.325",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029579,1731371455338,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.338",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029580,1731371455348,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.348",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029581,1731371455358,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.358",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029582,1731371455368,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.368",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029583,1731371455378,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.378",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029584,1731371455387,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.387",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029585,1731371455396,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029586,1731371455406,"fUST",-514.40350448,0.00022191,2,"2024-11-12T00:30:55.406",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029587,1731371455415,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.415",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029588,1731371455424,"fUST",-571.38,0.00022191,2,"2024-11-12T00:30:55.424",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029589,1731371455434,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.434",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029590,1731371455443,"fUST",-394.86626824,0.00022191,2,"2024-11-12T00:30:55.443",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029591,1731371455453,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029592,1731371455463,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.463",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029593,1731371455473,"fUST",-586.47599497,0.00022191,2,"2024-11-12T00:30:55.473",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029594,1731371455483,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.483",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029595,1731371455492,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029596,1731371455502,"fUST",-511.21511372,0.00022191,2,"2024-11-12T00:30:55.502",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029597,1731371455511,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.511",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029598,1731371455520,"fUST",-509.65813141,0.00022191,2,"2024-11-12T00:30:55.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029599,1731371455529,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.529",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029600,1731371455539,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.539",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029601,1731371455548,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.548",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029602,1731371455558,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.558",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029603,1731371455567,"fUST",-235.00078701,0.00022191,2,"2024-11-12T00:30:55.567",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029604,1731371455577,"fUST",-512.66,0.00022191,2,"2024-11-12T00:30:55.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029605,1731371455590,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.590",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029606,1731371455600,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.600",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029607,1731371455609,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.609",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029608,1731371455619,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029609,1731371455628,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.628",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029610,1731371455638,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.638",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029611,1731371455647,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.647",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029612,1731371455656,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.656",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029613,1731371455666,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.666",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029614,1731371455676,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.676",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029615,1731371455686,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029616,1731371455696,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.696",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029617,1731371455706,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.706",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029618,1731371455715,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.715",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029619,1731371455725,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.725",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029620,1731371455734,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.734",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029621,1731371455744,"fUST",-818.1,0.00022191,2,"2024-11-12T00:30:55.744",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029622,1731371455753,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.753",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029623,1731371455762,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.762",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029624,1731371455772,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.772",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029625,1731371455781,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.781",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029626,1731371455791,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.791",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029627,1731371455800,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.800",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029628,1731371455809,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.809",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029629,1731371455819,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.819",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029630,1731371455827,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.827",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029631,1731371455839,"fUST",-532.54328475,0.00022191,2,"2024-11-12T00:30:55.839",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029632,1731371455849,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.849",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029633,1731371455858,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.858",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029634,1731371455868,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.868",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029635,1731371455877,"fUST",-532.92441119,0.00022191,2,"2024-11-12T00:30:55.877",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029636,1731371455886,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.886",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029637,1731371455895,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.895",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029638,1731371455905,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.905",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029639,1731371455914,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.914",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029640,1731371455923,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.923",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029641,1731371455932,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.932",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029642,1731371455942,"fUST",-604.51,0.00022191,2,"2024-11-12T00:30:55.942",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029643,1731371455951,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.951",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029644,1731371455961,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.961",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029645,1731371455970,"fUST",-199.53583024,0.00022191,2,"2024-11-12T00:30:55.970",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029646,1731371455979,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:55.979",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029647,1731371455989,"fUST",-516.48352643,0.00022191,2,"2024-11-12T00:30:55.989",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029648,1731371455998,"fUST",-526.23398909,0.00022191,2,"2024-11-12T00:30:55.998",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029649,1731371456008,"fUST",-531.43042917,0.00022191,2,"2024-11-12T00:30:56.008",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029650,1731371456017,"fUST",-519.73637824,0.00022191,2,"2024-11-12T00:30:56.017",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029651,1731371456027,"fUST",-532.17,0.00022191,2,"2024-11-12T00:30:56.027",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029652,1731371456036,"fUST",-510.2750732,0.00022191,2,"2024-11-12T00:30:56.036",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029653,1731371456046,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029654,1731371456055,"fUST",-535.08303858,0.00022191,2,"2024-11-12T00:30:56.055",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029655,1731371456064,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.064",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029656,1731371456074,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.074",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029657,1731371456085,"fUST",-511.03190037,0.00022191,2,"2024-11-12T00:30:56.085",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029658,1731371456095,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.095",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029659,1731371456104,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029660,1731371456114,"fUST",-557.45672924,0.00022191,2,"2024-11-12T00:30:56.114",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029661,1731371456123,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029662,1731371456132,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.132",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029663,1731371456142,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.142",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029664,1731371456151,"fUST",-207.84237391,0.00022191,2,"2024-11-12T00:30:56.151",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029665,1731371456160,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.160",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029666,1731371456170,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.170",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029667,1731371456179,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.179",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029668,1731371456188,"fUST",-504.19336372,0.00022191,2,"2024-11-12T00:30:56.188",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029669,1731371456201,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.201",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029670,1731371456210,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.210",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029671,1731371456219,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.219",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029672,1731371456229,"fUST",-509.59200724,0.00022191,2,"2024-11-12T00:30:56.229",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029673,1731371456238,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.238",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029674,1731371456248,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.248",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029675,1731371456257,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.257",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029676,1731371456266,"fUST",-600.99,0.00022191,2,"2024-11-12T00:30:56.266",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029677,1731371456275,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.275",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029678,1731371456285,"fUST",-742.99,0.00022191,2,"2024-11-12T00:30:56.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029679,1731371456295,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.295",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029680,1731371456306,"fUST",-337.08141207,0.00022191,2,"2024-11-12T00:30:56.306",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029681,1731371456315,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.315",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029682,1731371456324,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.324",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029683,1731371456336,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.336",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029684,1731371456345,"fUST",-551.41,0.00022191,2,"2024-11-12T00:30:56.345",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029685,1731371456354,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.354",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029686,1731371456363,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029687,1731371456375,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.375",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029688,1731371456384,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.384",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029689,1731371456394,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.394",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029690,1731371456403,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.403",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029691,1731371456412,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.412",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029692,1731371456421,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.421",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029693,1731371456430,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.430",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029694,1731371456440,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.440",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029695,1731371456449,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.449",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029696,1731371456458,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.458",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029697,1731371456468,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.468",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029698,1731371456477,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.477",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029699,1731371456487,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.487",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029700,1731371456496,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.496",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029701,1731371456506,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.506",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029702,1731371456515,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.515",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029703,1731371456524,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.524",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029704,1731371456534,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.534",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029705,1731371456544,"fUST",-1952.22,0.00022191,2,"2024-11-12T00:30:56.544",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029706,1731371456554,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.554",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029707,1731371456563,"fUST",-2363.81,0.00022191,2,"2024-11-12T00:30:56.563",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029708,1731371456573,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.573",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029709,1731371456584,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.584",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029710,1731371456594,"fUST",-359.75361868,0.00022191,2,"2024-11-12T00:30:56.594",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029711,1731371456603,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.603",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029712,1731371456613,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.613",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029713,1731371456622,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.622",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029714,1731371456632,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.632",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029715,1731371456642,"fUST",-562.38525793,0.00022191,2,"2024-11-12T00:30:56.642",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029716,1731371456652,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.652",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029717,1731371456662,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.662",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029718,1731371456672,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029719,1731371456682,"fUST",-518.27344004,0.00022191,2,"2024-11-12T00:30:56.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029720,1731371456691,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029721,1731371456701,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.701",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029722,1731371456710,"fUST",-515.73351704,0.00022191,2,"2024-11-12T00:30:56.710",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029723,1731371456720,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.720",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029724,1731371456729,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.729",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029725,1731371456738,"fUST",-619.59678697,0.00022191,2,"2024-11-12T00:30:56.738",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029726,1731371456748,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.748",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029727,1731371456757,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.757",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029728,1731371456766,"fUST",-512.23718597,0.00022191,2,"2024-11-12T00:30:56.766",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029729,1731371456775,"fUST",-886.21,0.00022191,2,"2024-11-12T00:30:56.775",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029730,1731371456784,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029731,1731371456794,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029732,1731371456803,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029733,1731371456813,"fUST",-548.89036902,0.00022191,2,"2024-11-12T00:30:56.813",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029734,1731371456822,"fUST",-4397.46,0.00022191,2,"2024-11-12T00:30:56.822",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029735,1731371456831,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.831",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029736,1731371456845,"fUST",-538.18870807,0.00022191,2,"2024-11-12T00:30:56.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029737,1731371456854,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029738,1731371456863,"fUST",-685.21,0.00022191,2,"2024-11-12T00:30:56.863",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029739,1731371456874,"fUST",-529.71,0.00022191,2,"2024-11-12T00:30:56.874",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029740,1731371456883,"fUST",-500.0,0.00022191,2,"2024-11-12T00:30:56.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029741,1731371456893,"fUST",-339.0,0.00022192,2,"2024-11-12T00:30:56.893",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029742,1731371456902,"fUST",-150.112233,0.000222,7,"2024-11-12T00:30:56.902",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029743,1731371456912,"fUST",-150.112233,0.000223,5,"2024-11-12T00:30:56.912",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029744,1731371456921,"fUST",-150.112233,0.000223,9,"2024-11-12T00:30:56.921",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029745,1731371456931,"fUST",-150.112233,0.000224,8,"2024-11-12T00:30:56.931",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029746,1731371456940,"fUST",-166.666666,0.00022431,2,"2024-11-12T00:30:56.940",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029747,1731371456949,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:56.949",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029748,1731371456958,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:56.958",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029749,1731371456968,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:56.968",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029750,1731371456977,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:56.977",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029751,1731371456987,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:56.987",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029752,1731371456996,"fUST",-162.41726736,0.00022465,2,"2024-11-12T00:30:56.996",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029753,1731371457006,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.006",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029754,1731371457015,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.015",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029755,1731371457024,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.024",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029756,1731371457033,"fUST",-510.50782197,0.00022465,2,"2024-11-12T00:30:57.033",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029757,1731371457043,"fUST",-550.03996495,0.00022465,2,"2024-11-12T00:30:57.043",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029758,1731371457052,"fUST",-616.19,0.00022465,2,"2024-11-12T00:30:57.052",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029759,1731371457096,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.096",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029760,1731371457105,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.105",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029761,1731371457114,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.114",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029762,1731371457123,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029763,1731371457133,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.133",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029764,1731371457142,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.142",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029765,1731371457151,"fUST",-347.074,0.00022465,2,"2024-11-12T00:30:57.151",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029766,1731371457160,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.160",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029767,1731371457169,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.169",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029768,1731371457178,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.178",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029769,1731371457188,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.188",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029770,1731371457197,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.197",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029771,1731371457206,"fUST",-3125.84,0.00022465,2,"2024-11-12T00:30:57.206",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029772,1731371457215,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029773,1731371457224,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029774,1731371457233,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.233",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029775,1731371457242,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.242",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029776,1731371457251,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029777,1731371457260,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.260",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029778,1731371457269,"fUST",-163.40694693,0.00022465,2,"2024-11-12T00:30:57.269",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029779,1731371457278,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.278",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029780,1731371457290,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.290",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029781,1731371457301,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.301",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029782,1731371457310,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.310",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029783,1731371457319,"fUST",-408.28901436,0.00022465,2,"2024-11-12T00:30:57.319",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029784,1731371457328,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.328",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029785,1731371457342,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.342",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029786,1731371457351,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.351",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029787,1731371457361,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.361",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029788,1731371457371,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029789,1731371457381,"fUST",-476.23325464,0.00022465,2,"2024-11-12T00:30:57.381",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029790,1731371457390,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.390",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029791,1731371457400,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.400",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029792,1731371457409,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029793,1731371457418,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.418",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029794,1731371457428,"fUST",-492.70221088,0.00022465,2,"2024-11-12T00:30:57.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029795,1731371457438,"fUST",-545.72359448,0.00022465,2,"2024-11-12T00:30:57.438",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029796,1731371457447,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.447",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029797,1731371457456,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.456",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029798,1731371457466,"fUST",-532.53,0.00022465,2,"2024-11-12T00:30:57.466",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029799,1731371457476,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.476",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029800,1731371457485,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.485",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029801,1731371457495,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.495",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029802,1731371457504,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.504",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029803,1731371457513,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.513",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029804,1731371457523,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029805,1731371457532,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.532",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029806,1731371457541,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029807,1731371457550,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.550",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029808,1731371457560,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.560",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029809,1731371457569,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.569",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029810,1731371457578,"fUST",-528.63876282,0.00022465,2,"2024-11-12T00:30:57.578",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029811,1731371457591,"fUST",-504.11208855,0.00022465,2,"2024-11-12T00:30:57.591",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029812,1731371457601,"fUST",-654.56,0.00022465,2,"2024-11-12T00:30:57.601",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029813,1731371457610,"fUST",-276.05139283,0.00022465,2,"2024-11-12T00:30:57.610",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029814,1731371457619,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029815,1731371457628,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.628",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029816,1731371457638,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.638",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029817,1731371457647,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.647",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029818,1731371457657,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.657",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029819,1731371457667,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.667",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029820,1731371457676,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.676",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029821,1731371457686,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.686",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029822,1731371457695,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.695",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029823,1731371457704,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.704",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029824,1731371457714,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.714",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029825,1731371457723,"fUST",-1306.47526042,0.00022465,2,"2024-11-12T00:30:57.723",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029826,1731371457732,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.732",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029827,1731371457742,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.742",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029828,1731371457751,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.751",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029829,1731371457761,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.761",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029830,1731371457771,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.771",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029831,1731371457780,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.780",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029832,1731371457790,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.790",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029833,1731371457799,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.799",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029834,1731371457808,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.808",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029835,1731371457817,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.817",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029836,1731371457826,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.826",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029837,1731371457837,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.837",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029838,1731371457846,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.846",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029839,1731371457855,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.855",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029840,1731371457864,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.864",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029841,1731371457873,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.873",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029842,1731371457882,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.882",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029843,1731371457891,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.891",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029844,1731371457900,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.900",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029845,1731371457910,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.910",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029846,1731371457919,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.919",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029847,1731371457928,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.928",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029848,1731371457937,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.937",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029849,1731371457946,"fUST",-224.35480527,0.00022465,2,"2024-11-12T00:30:57.946",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029850,1731371457956,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029851,1731371457965,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.965",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029852,1731371457974,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029853,1731371457984,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:57.984",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029854,1731371457993,"fUST",-508.82141455,0.00022465,2,"2024-11-12T00:30:57.993",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029855,1731371458002,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.002",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029856,1731371458011,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.011",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029857,1731371458020,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.020",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029858,1731371458029,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.029",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029859,1731371458038,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.038",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029860,1731371458047,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.047",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029861,1731371458057,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.057",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029862,1731371458066,"fUST",-512.19934898,0.00022465,2,"2024-11-12T00:30:58.066",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029863,1731371458075,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.075",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029864,1731371458086,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.086",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029865,1731371458095,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.095",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029866,1731371458104,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029867,1731371458114,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.114",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029868,1731371458123,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029869,1731371458132,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.132",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029870,1731371458141,"fUST",-528.10577392,0.00022465,2,"2024-11-12T00:30:58.141",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029871,1731371458151,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.151",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029872,1731371458160,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.160",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029873,1731371458169,"fUST",-470.0,0.00022465,2,"2024-11-12T00:30:58.169",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029874,1731371458178,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.178",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029875,1731371458187,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.187",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029876,1731371458196,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.196",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029877,1731371458205,"fUST",-1000.0,0.00022465,2,"2024-11-12T00:30:58.205",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029878,1731371458214,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.214",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029879,1731371458224,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029880,1731371458233,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.233",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029881,1731371458243,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.243",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029882,1731371458253,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.253",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029883,1731371458263,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.263",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029884,1731371458272,"fUST",-604.18,0.00022465,2,"2024-11-12T00:30:58.272",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029885,1731371458281,"fUST",-539.83720536,0.00022465,2,"2024-11-12T00:30:58.281",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029886,1731371458291,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.291",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029887,1731371458305,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.305",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029888,1731371458314,"fUST",-558.21992676,0.00022465,2,"2024-11-12T00:30:58.314",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029889,1731371458323,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.323",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029890,1731371458332,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.332",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029891,1731371458345,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.345",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029892,1731371458355,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.355",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029893,1731371458364,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.364",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029894,1731371458374,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.374",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029895,1731371458383,"fUST",-571.38,0.00022465,2,"2024-11-12T00:30:58.383",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029896,1731371458393,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.393",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029897,1731371458403,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.403",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029898,1731371458412,"fUST",-501.88189777,0.00022465,2,"2024-11-12T00:30:58.412",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029899,1731371458422,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.422",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029900,1731371458431,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.431",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029901,1731371458440,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.440",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029902,1731371458449,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.449",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029903,1731371458459,"fUST",-514.9228471,0.00022465,2,"2024-11-12T00:30:58.459",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029904,1731371458468,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.468",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029905,1731371458477,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.477",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029906,1731371458486,"fUST",-512.66,0.00022465,2,"2024-11-12T00:30:58.486",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029907,1731371458495,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.495",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029908,1731371458505,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.505",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029909,1731371458514,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.514",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029910,1731371458523,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029911,1731371458532,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.532",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029912,1731371458541,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029913,1731371458550,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.550",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029914,1731371458559,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.559",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029915,1731371458569,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.569",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029916,1731371458578,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.578",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029917,1731371458591,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.591",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029918,1731371458600,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.600",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029919,1731371458609,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.609",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029920,1731371458619,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029921,1731371458628,"fUST",-818.1,0.00022465,2,"2024-11-12T00:30:58.628",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029922,1731371458638,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.638",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029923,1731371458647,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.647",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029924,1731371458656,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.656",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029925,1731371458666,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.666",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029926,1731371458675,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.675",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029927,1731371458685,"fUST",-471.4079639,0.00022465,2,"2024-11-12T00:30:58.685",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029928,1731371458695,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.695",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029929,1731371458704,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.704",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029930,1731371458713,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029931,1731371458722,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.722",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029932,1731371458731,"fUST",-226.26544008,0.00022465,2,"2024-11-12T00:30:58.731",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029933,1731371458741,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.741",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029934,1731371458750,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.750",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029935,1731371458759,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.759",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029936,1731371458768,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.768",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029937,1731371458777,"fUST",-604.51,0.00022465,2,"2024-11-12T00:30:58.777",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029938,1731371458787,"fUST",-502.23758773,0.00022465,2,"2024-11-12T00:30:58.787",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029939,1731371458797,"fUST",-407.27375017,0.00022465,2,"2024-11-12T00:30:58.797",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029940,1731371458806,"fUST",-532.17,0.00022465,2,"2024-11-12T00:30:58.806",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029941,1731371458815,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.815",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029942,1731371458825,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.825",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029943,1731371458836,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.836",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029944,1731371458845,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029945,1731371458854,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029946,1731371458863,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.863",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029947,1731371458873,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.873",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029948,1731371458883,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029949,1731371458892,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.892",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029950,1731371458902,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.902",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029951,1731371458911,"fUST",-256.52240322,0.00022465,2,"2024-11-12T00:30:58.911",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029952,1731371458920,"fUST",-600.99,0.00022465,2,"2024-11-12T00:30:58.920",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029953,1731371458930,"fUST",-527.41358712,0.00022465,2,"2024-11-12T00:30:58.930",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029954,1731371458940,"fUST",-742.99,0.00022465,2,"2024-11-12T00:30:58.940",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029955,1731371458949,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.949",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029956,1731371458959,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.959",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029957,1731371458968,"fUST",-502.53173018,0.00022465,2,"2024-11-12T00:30:58.968",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029958,1731371458977,"fUST",-551.41,0.00022465,2,"2024-11-12T00:30:58.977",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029959,1731371458987,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.987",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029960,1731371458996,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:58.996",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029961,1731371459005,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.005",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029962,1731371459015,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.015",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029963,1731371459025,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.025",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029964,1731371459034,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.034",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029965,1731371459043,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.043",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029966,1731371459053,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.053",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029967,1731371459062,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.062",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029968,1731371459071,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.071",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029969,1731371459081,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029970,1731371459092,"fUST",-170.37932503,0.00022465,2,"2024-11-12T00:30:59.092",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029971,1731371459102,"fUST",-1952.22,0.00022465,2,"2024-11-12T00:30:59.102",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029972,1731371459111,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.111",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029973,1731371459121,"fUST",-2363.81,0.00022465,2,"2024-11-12T00:30:59.121",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029974,1731371459131,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.131",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029975,1731371459140,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.140",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029976,1731371459150,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.150",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029977,1731371459159,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.159",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029978,1731371459170,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.170",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029979,1731371459179,"fUST",-166.36858946,0.00022465,2,"2024-11-12T00:30:59.179",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029980,1731371459189,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.189",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029981,1731371459198,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.198",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029982,1731371459207,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.207",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029983,1731371459217,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.217",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029984,1731371459226,"fUST",-886.21,0.00022465,2,"2024-11-12T00:30:59.226",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029985,1731371459235,"fUST",-500.0,0.00022465,2,"2024-11-12T00:30:59.235",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029986,1731371459245,"fUST",-4397.46,0.00022465,2,"2024-11-12T00:30:59.245",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029987,1731371459255,"fUST",-685.21,0.00022465,2,"2024-11-12T00:30:59.255",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029988,1731371459265,"fUST",-529.71,0.00022465,2,"2024-11-12T00:30:59.265",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029989,1731371459274,"fUST",-513.07340557,0.00022473,2,"2024-11-12T00:30:59.274",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029990,1731371459284,"fUST",-1732.74,0.00022733,3,"2024-11-12T00:30:59.284",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029991,1731371459294,"fUST",-866.36,0.00022733,3,"2024-11-12T00:30:59.294",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029992,1731371459306,"fUST",-433.18,0.00022733,3,"2024-11-12T00:30:59.306",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029993,1731371459316,"fUST",-500.0,0.00022734,8,"2024-11-12T00:30:59.316",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029994,1731371459325,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.325",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029995,1731371459336,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.336",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029996,1731371459346,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.346",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029997,1731371459355,"fUST",-405.55138145,0.00022739,2,"2024-11-12T00:30:59.355",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029998,1731371459365,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.365",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342029999,1731371459377,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.377",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030000,1731371459386,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.386",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030001,1731371459395,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.395",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030002,1731371459405,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.405",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030003,1731371459414,"fUST",-3125.84,0.00022739,2,"2024-11-12T00:30:59.414",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030004,1731371459424,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.424",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030005,1731371459433,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.433",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030006,1731371459442,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.442",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030007,1731371459452,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.452",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030008,1731371459461,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.461",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030009,1731371459471,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.471",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030010,1731371459480,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.480",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030011,1731371459490,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.490",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030012,1731371459500,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.500",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030013,1731371459509,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.509",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030014,1731371459519,"fUST",-567.72,0.00022739,2,"2024-11-12T00:30:59.519",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030015,1731371459528,"fUST",-194.29166422,0.00022739,2,"2024-11-12T00:30:59.528",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030016,1731371459538,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.538",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030017,1731371459548,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.548",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030018,1731371459558,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.558",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030019,1731371459567,"fUST",-532.53,0.00022739,2,"2024-11-12T00:30:59.567",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030020,1731371459577,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030021,1731371459589,"fUST",-502.90653848,0.00022739,2,"2024-11-12T00:30:59.589",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030022,1731371459598,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.598",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030023,1731371459608,"fUST",-322.43729642,0.00022739,2,"2024-11-12T00:30:59.608",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030024,1731371459617,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.617",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030025,1731371459626,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.626",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030026,1731371459635,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.635",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030027,1731371459644,"fUST",-654.56,0.00022739,2,"2024-11-12T00:30:59.644",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030028,1731371459654,"fUST",-270.47937871,0.00022739,2,"2024-11-12T00:30:59.654",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030029,1731371459664,"fUST",-154.17,0.00022739,2,"2024-11-12T00:30:59.664",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030030,1731371459674,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.674",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030031,1731371459683,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.683",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030032,1731371459693,"fUST",-509.51891863,0.00022739,2,"2024-11-12T00:30:59.693",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030033,1731371459702,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.702",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030034,1731371459712,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.712",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030035,1731371459722,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.722",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030036,1731371459731,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.731",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030037,1731371459741,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.741",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030038,1731371459751,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.751",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030039,1731371459760,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.760",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030040,1731371459770,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.770",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030041,1731371459779,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.779",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030042,1731371459788,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.788",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030043,1731371459798,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.798",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030044,1731371459808,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.808",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030045,1731371459817,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.817",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030046,1731371459827,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.827",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030047,1731371459838,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.838",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030048,1731371459847,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.847",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030049,1731371459856,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.856",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030050,1731371459866,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.866",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030051,1731371459875,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.875",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030052,1731371459884,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.884",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030053,1731371459893,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.893",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030054,1731371459903,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.903",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030055,1731371459913,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030056,1731371459922,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.922",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030057,1731371459932,"fUST",-571.82694458,0.00022739,2,"2024-11-12T00:30:59.932",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030058,1731371459941,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.941",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030059,1731371459950,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.950",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030060,1731371459959,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.959",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030061,1731371459969,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.969",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030062,1731371459978,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.978",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030063,1731371459988,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.988",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030064,1731371459998,"fUST",-500.0,0.00022739,2,"2024-11-12T00:30:59.998",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030065,1731371460007,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.007",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030066,1731371460017,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.017",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030067,1731371460027,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.027",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030068,1731371460036,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.036",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030069,1731371460046,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030070,1731371460056,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030071,1731371460066,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.066",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030072,1731371460076,"fUST",-515.01725626,0.00022739,2,"2024-11-12T00:31:00.076",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030073,1731371460087,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.087",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030074,1731371460097,"fUST",-796.77958429,0.00022739,2,"2024-11-12T00:31:00.097",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030075,1731371460106,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.106",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030076,1731371460116,"fUST",-503.00806518,0.00022739,2,"2024-11-12T00:31:00.116",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030077,1731371460127,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.127",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030078,1731371460136,"fUST",-604.18,0.00022739,2,"2024-11-12T00:31:00.136",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030079,1731371460146,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.146",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030080,1731371460155,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.155",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030081,1731371460165,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.165",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030082,1731371460174,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.174",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030083,1731371460183,"fUST",-481.81489626,0.00022739,2,"2024-11-12T00:31:00.183",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030084,1731371460193,"fUST",-175.04397473,0.00022739,2,"2024-11-12T00:31:00.193",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030085,1731371460203,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.203",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030086,1731371460212,"fUST",-571.38,0.00022739,2,"2024-11-12T00:31:00.212",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030087,1731371460221,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.221",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030088,1731371460231,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.231",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030089,1731371460240,"fUST",-575.37,0.00022739,2,"2024-11-12T00:31:00.240",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030090,1731371460249,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.249",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030091,1731371460259,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.259",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030092,1731371460269,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.269",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030093,1731371460279,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.279",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030094,1731371460288,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.288",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030095,1731371460299,"fUST",-512.66,0.00022739,2,"2024-11-12T00:31:00.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030096,1731371460310,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.310",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030097,1731371460319,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.319",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030098,1731371460329,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.329",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030099,1731371460340,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.340",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030100,1731371460350,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.350",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030101,1731371460359,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.359",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030102,1731371460369,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.369",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030103,1731371460380,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.380",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030104,1731371460390,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.390",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030105,1731371460399,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.399",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030106,1731371460409,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.409",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030107,1731371460419,"fUST",-818.1,0.00022739,2,"2024-11-12T00:31:00.419",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030108,1731371460428,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.428",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030109,1731371460438,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.438",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030110,1731371460448,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.448",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030111,1731371460458,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.458",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030112,1731371460468,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.468",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030113,1731371460478,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.478",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030114,1731371460488,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.488",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030115,1731371460498,"fUST",-472.3579595,0.00022739,2,"2024-11-12T00:31:00.498",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030116,1731371460508,"fUST",-423.91307647,0.00022739,2,"2024-11-12T00:31:00.508",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030117,1731371460519,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.519",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030118,1731371460530,"fUST",-604.51,0.00022739,2,"2024-11-12T00:31:00.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030119,1731371460540,"fUST",-532.17,0.00022739,2,"2024-11-12T00:31:00.540",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030120,1731371460550,"fUST",-509.00451739,0.00022739,2,"2024-11-12T00:31:00.550",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030121,1731371460560,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.560",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030122,1731371460570,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.570",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030123,1731371460580,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.580",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030124,1731371460598,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.598",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030125,1731371460609,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.609",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030126,1731371460622,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.622",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030127,1731371460632,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.632",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030128,1731371460644,"fUST",-506.68026345,0.00022739,2,"2024-11-12T00:31:00.644",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030129,1731371460655,"fUST",-600.99,0.00022739,2,"2024-11-12T00:31:00.655",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030130,1731371460666,"fUST",-742.99,0.00022739,2,"2024-11-12T00:31:00.666",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030131,1731371460677,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.677",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030132,1731371460687,"fUST",-331.10373945,0.00022739,2,"2024-11-12T00:31:00.687",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030133,1731371460698,"fUST",-551.41,0.00022739,2,"2024-11-12T00:31:00.698",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030134,1731371460708,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.708",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030135,1731371460718,"fUST",-306.19053537,0.00022739,2,"2024-11-12T00:31:00.718",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030136,1731371460728,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.728",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030137,1731371460739,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.739",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030138,1731371460749,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030139,1731371460759,"fUST",-400.8144162,0.00022739,2,"2024-11-12T00:31:00.759",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030140,1731371460769,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.769",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030141,1731371460779,"fUST",-555.37259356,0.00022739,2,"2024-11-12T00:31:00.779",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030142,1731371460789,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.789",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030143,1731371460799,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.799",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030144,1731371460809,"fUST",-1952.22,0.00022739,2,"2024-11-12T00:31:00.809",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030145,1731371460818,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.818",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030146,1731371460828,"fUST",-2363.81,0.00022739,2,"2024-11-12T00:31:00.828",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030147,1731371460843,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.843",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030148,1731371460855,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.855",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030149,1731371460865,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.865",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030150,1731371460875,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.875",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030151,1731371460885,"fUST",-500.009999,0.00022739,2,"2024-11-12T00:31:00.885",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030152,1731371460895,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:00.895",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030153,1731371460904,"fUST",-886.21,0.00022739,2,"2024-11-12T00:31:00.904",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030154,1731371460914,"fUST",-502.57141722,0.00022739,2,"2024-11-12T00:31:00.914",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030155,1731371460924,"fUST",-4397.46,0.00022739,2,"2024-11-12T00:31:00.924",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030156,1731371460933,"fUST",-685.21,0.00022739,2,"2024-11-12T00:31:00.933",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030157,1731371460943,"fUST",-529.71,0.00022739,2,"2024-11-12T00:31:00.943",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030158,1731371460952,"fUST",-500.0,0.00022742,2,"2024-11-12T00:31:00.952",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030159,1731371460962,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:00.962",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030160,1731371460971,"fUST",-368.93230087,0.00022742,2,"2024-11-12T00:31:00.971",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030161,1731371460981,"fUST",-917.80850724,0.00022742,2,"2024-11-12T00:31:00.981",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030162,1731371460991,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:00.991",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030163,1731371461001,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.001",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030164,1731371461012,"fUST",-1011.67727823,0.00022742,2,"2024-11-12T00:31:01.012",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030165,1731371461023,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.023",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030166,1731371461033,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.033",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030167,1731371461043,"fUST",-1001.57030107,0.00022742,2,"2024-11-12T00:31:01.043",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030168,1731371461053,"fUST",-502.03067635,0.00022742,2,"2024-11-12T00:31:01.053",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030169,1731371461063,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.063",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030170,1731371461074,"fUST",-500.0,0.00022742,2,"2024-11-12T00:31:01.074",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030171,1731371461084,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.084",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030172,1731371461098,"fUST",-331.64973839,0.00022742,2,"2024-11-12T00:31:01.098",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030173,1731371461107,"fUST",-919.95010642,0.00022742,2,"2024-11-12T00:31:01.107",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030174,1731371461117,"fUST",-624.48241529,0.00022742,2,"2024-11-12T00:31:01.117",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030175,1731371461128,"fUST",-1000.0,0.00022742,2,"2024-11-12T00:31:01.128",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030176,1731371461254,"fUST",-1003.43157059,0.00022742,2,"2024-11-12T00:31:01.254",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030177,1731371461279,"fUST",-427.33200607,0.00022742,2,"2024-11-12T00:31:01.279",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030178,1731371461289,"fUST",-420.0,0.00022779,2,"2024-11-12T00:31:01.289",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030179,1731371461299,"fUST",-150.5,0.000228,2,"2024-11-12T00:31:01.299",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030180,1731371461311,"fUST",-592.72210948,0.00022842,2,"2024-11-12T00:31:01.311",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030181,1731371461321,"fUST",-166.666666,0.00022944,2,"2024-11-12T00:31:01.321",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030182,1731371461330,"fUST",-159.0,0.00023,2,"2024-11-12T00:31:01.330",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030183,1731371461345,"fUST",-202.0,0.00023,2,"2024-11-12T00:31:01.345",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030184,1731371461354,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.354",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030185,1731371461364,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.364",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030186,1731371461374,"fUST",-384.08027279,0.00023013,2,"2024-11-12T00:31:01.374",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030187,1731371461383,"fUST",-3125.84,0.00023013,2,"2024-11-12T00:31:01.383",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030188,1731371461393,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.393",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030189,1731371461402,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.402",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030190,1731371461411,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.411",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030191,1731371461422,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.422",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030192,1731371461431,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.431",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030193,1731371461440,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.440",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030194,1731371461449,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.449",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030195,1731371461459,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.459",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030196,1731371461468,"fUST",-532.53,0.00023013,2,"2024-11-12T00:31:01.468",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030197,1731371461479,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.479",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030198,1731371461488,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.488",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030199,1731371461498,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.498",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030200,1731371461507,"fUST",-654.56,0.00023013,2,"2024-11-12T00:31:01.507",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030201,1731371461517,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.517",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030202,1731371461527,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.527",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030203,1731371461536,"fUST",-288.18,0.00023013,2,"2024-11-12T00:31:01.536",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030204,1731371461546,"fUST",-309.93340093,0.00023013,2,"2024-11-12T00:31:01.546",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030205,1731371461555,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.555",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030206,1731371461564,"fUST",-448.60064417,0.00023013,2,"2024-11-12T00:31:01.564",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030207,1731371461573,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.573",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030208,1731371461582,"fUST",-272.78422266,0.00023013,2,"2024-11-12T00:31:01.582",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030209,1731371461596,"fUST",-267.60359206,0.00023013,2,"2024-11-12T00:31:01.596",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030210,1731371461605,"fUST",-274.11,0.00023013,2,"2024-11-12T00:31:01.605",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030211,1731371461615,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.615",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030212,1731371461625,"fUST",-474.83915941,0.00023013,2,"2024-11-12T00:31:01.625",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030213,1731371461634,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030214,1731371461644,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.644",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030215,1731371461653,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030216,1731371461662,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.662",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030217,1731371461672,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030218,1731371461681,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.681",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030219,1731371461691,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.691",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030220,1731371461700,"fUST",-507.41246388,0.00023013,2,"2024-11-12T00:31:01.700",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030221,1731371461710,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.710",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030222,1731371461719,"fUST",-469.87767993,0.00023013,2,"2024-11-12T00:31:01.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030223,1731371461728,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.728",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030224,1731371461738,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.738",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030225,1731371461747,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.747",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030226,1731371461756,"fUST",-187.89975366,0.00023013,2,"2024-11-12T00:31:01.756",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030227,1731371461766,"fUST",-510.18995932,0.00023013,2,"2024-11-12T00:31:01.766",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030228,1731371461775,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.775",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030229,1731371461784,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030230,1731371461794,"fUST",-269.06772521,0.00023013,2,"2024-11-12T00:31:01.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030231,1731371461803,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.803",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030232,1731371461813,"fUST",-604.18,0.00023013,2,"2024-11-12T00:31:01.813",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030233,1731371461823,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.823",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030234,1731371461832,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.832",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030235,1731371461844,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.844",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030236,1731371461853,"fUST",-439.41311178,0.00023013,2,"2024-11-12T00:31:01.853",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030237,1731371461863,"fUST",-163.18097309,0.00023013,2,"2024-11-12T00:31:01.863",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030238,1731371461873,"fUST",-571.38,0.00023013,2,"2024-11-12T00:31:01.873",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030239,1731371461882,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.882",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030240,1731371461891,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.891",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030241,1731371461901,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.901",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030242,1731371461910,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.910",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030243,1731371461920,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.920",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030244,1731371461929,"fUST",-512.66,0.00023013,2,"2024-11-12T00:31:01.929",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030245,1731371461938,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.938",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030246,1731371461947,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.947",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030247,1731371461956,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030248,1731371461965,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.965",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030249,1731371461974,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030250,1731371461984,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:01.984",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030251,1731371461993,"fUST",-294.14345051,0.00023013,2,"2024-11-12T00:31:01.993",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030252,1731371462003,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.003",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030253,1731371462012,"fUST",-504.59239207,0.00023013,2,"2024-11-12T00:31:02.012",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030254,1731371462022,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030255,1731371462032,"fUST",-818.1,0.00023013,2,"2024-11-12T00:31:02.032",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030256,1731371462042,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.042",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030257,1731371462052,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.052",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030258,1731371462061,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.061",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030259,1731371462070,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.070",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030260,1731371462080,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.080",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030261,1731371462094,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.094",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030262,1731371462104,"fUST",-604.51,0.00023013,2,"2024-11-12T00:31:02.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030263,1731371462113,"fUST",-532.17,0.00023013,2,"2024-11-12T00:31:02.113",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030264,1731371462123,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.123",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030265,1731371462133,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.133",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030266,1731371462142,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.142",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030267,1731371462152,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.152",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030268,1731371462161,"fUST",-495.64946843,0.00023013,2,"2024-11-12T00:31:02.161",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030269,1731371462170,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.170",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030270,1731371462179,"fUST",-600.99,0.00023013,2,"2024-11-12T00:31:02.179",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030271,1731371462189,"fUST",-742.99,0.00023013,2,"2024-11-12T00:31:02.189",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030272,1731371462198,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.198",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030273,1731371462208,"fUST",-551.41,0.00023013,2,"2024-11-12T00:31:02.208",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030274,1731371462217,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.217",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030275,1731371462226,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.226",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030276,1731371462236,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.236",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030277,1731371462245,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.245",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030278,1731371462255,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.255",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030279,1731371462264,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.264",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030280,1731371462274,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.274",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030281,1731371462283,"fUST",-1952.22,0.00023013,2,"2024-11-12T00:31:02.283",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030282,1731371462294,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.294",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030283,1731371462306,"fUST",-2363.81,0.00023013,2,"2024-11-12T00:31:02.306",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030284,1731371462315,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.315",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030285,1731371462324,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.324",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030286,1731371462334,"fUST",-284.18187325,0.00023013,2,"2024-11-12T00:31:02.334",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030287,1731371462349,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.349",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030288,1731371462358,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:02.358",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030289,1731371462367,"fUST",-886.21,0.00023013,2,"2024-11-12T00:31:02.367",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030290,1731371462377,"fUST",-4397.46,0.00023013,2,"2024-11-12T00:31:02.377",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030291,1731371462387,"fUST",-685.21,0.00023013,2,"2024-11-12T00:31:02.387",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030292,1731371462396,"fUST",-529.71,0.00023013,2,"2024-11-12T00:31:02.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030293,1731371462406,"fUST",-339.0,0.00023014,2,"2024-11-12T00:31:02.406",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030294,1731371462415,"fUST",-170.0,0.00023014,2,"2024-11-12T00:31:02.415",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030295,1731371462425,"fUST",-420.0,0.00023034,2,"2024-11-12T00:31:02.425",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030296,1731371462436,"fUST",-500.0,0.00023054,8,"2024-11-12T00:31:02.436",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030297,1731371462445,"fUST",-3004.61,0.000231,2,"2024-11-12T00:31:02.445",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030298,1731371462454,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.454",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030299,1731371462464,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.464",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030300,1731371462473,"fUST",-3125.84,0.00023287,2,"2024-11-12T00:31:02.473",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030301,1731371462482,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.482",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030302,1731371462492,"fUST",-325.27,0.00023287,2,"2024-11-12T00:31:02.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030303,1731371462502,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.502",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030304,1731371462511,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.511",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030305,1731371462520,"fUST",-263.31,0.00023287,2,"2024-11-12T00:31:02.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030306,1731371462530,"fUST",-226.25,0.00023287,2,"2024-11-12T00:31:02.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030307,1731371462539,"fUST",-532.53,0.00023287,2,"2024-11-12T00:31:02.539",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030308,1731371462548,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.548",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030309,1731371462558,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.558",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030310,1731371462567,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.567",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030311,1731371462576,"fUST",-654.56,0.00023287,2,"2024-11-12T00:31:02.576",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030312,1731371462590,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.590",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030313,1731371462599,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.599",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030314,1731371462609,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.609",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030315,1731371462619,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030316,1731371462629,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.629",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030317,1731371462639,"fUST",-216.87,0.00023287,2,"2024-11-12T00:31:02.639",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030318,1731371462649,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.649",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030319,1731371462659,"fUST",-161.19,0.00023287,2,"2024-11-12T00:31:02.659",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030320,1731371462669,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.669",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030321,1731371462679,"fUST",-647.77,0.00023287,2,"2024-11-12T00:31:02.679",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030322,1731371462688,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.688",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030323,1731371462698,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.698",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030324,1731371462708,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.708",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030325,1731371462717,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.717",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030326,1731371462727,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.727",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030327,1731371462737,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.737",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030328,1731371462747,"fUST",-604.18,0.00023287,2,"2024-11-12T00:31:02.747",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030329,1731371462755,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.755",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030330,1731371462765,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.765",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030331,1731371462774,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.774",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030332,1731371462784,"fUST",-571.38,0.00023287,2,"2024-11-12T00:31:02.784",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030333,1731371462794,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.794",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030334,1731371462807,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.807",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030335,1731371462819,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.819",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030336,1731371462829,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.829",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030337,1731371462843,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.843",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030338,1731371462852,"fUST",-512.66,0.00023287,2,"2024-11-12T00:31:02.852",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030339,1731371462861,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.861",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030340,1731371462871,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.871",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030341,1731371462880,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.880",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030342,1731371462889,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.889",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030343,1731371462898,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.898",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030344,1731371462908,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.908",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030345,1731371462918,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.918",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030346,1731371462927,"fUST",-818.1,0.00023287,2,"2024-11-12T00:31:02.927",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030347,1731371462937,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.937",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030348,1731371462946,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.946",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030349,1731371462956,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030350,1731371462966,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:02.966",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030351,1731371462975,"fUST",-443.7,0.00023287,2,"2024-11-12T00:31:02.975",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030352,1731371462985,"fUST",-604.51,0.00023287,2,"2024-11-12T00:31:02.985",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030353,1731371462995,"fUST",-532.17,0.00023287,2,"2024-11-12T00:31:02.995",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030354,1731371463005,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.005",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030355,1731371463015,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.015",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030356,1731371463025,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.025",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030357,1731371463036,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.036",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030358,1731371463047,"fUST",-600.99,0.00023287,2,"2024-11-12T00:31:03.047",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030359,1731371463057,"fUST",-742.99,0.00023287,2,"2024-11-12T00:31:03.057",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030360,1731371463068,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.068",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030361,1731371463079,"fUST",-551.41,0.00023287,2,"2024-11-12T00:31:03.079",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030362,1731371463095,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.095",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030363,1731371463106,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.106",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030364,1731371463116,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.116",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030365,1731371463126,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.126",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030366,1731371463136,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.136",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030367,1731371463146,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.146",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030368,1731371463156,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.156",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030369,1731371463167,"fUST",-1952.22,0.00023287,2,"2024-11-12T00:31:03.167",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030370,1731371463177,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.177",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030371,1731371463187,"fUST",-2363.81,0.00023287,2,"2024-11-12T00:31:03.187",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030372,1731371463196,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.196",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030373,1731371463207,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.207",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030374,1731371463216,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:03.216",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030375,1731371463226,"fUST",-445.98387988,0.00023287,2,"2024-11-12T00:31:03.226",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030376,1731371463236,"fUST",-886.21,0.00023287,2,"2024-11-12T00:31:03.236",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030377,1731371463246,"fUST",-4397.46,0.00023287,2,"2024-11-12T00:31:03.246",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030378,1731371463255,"fUST",-685.21,0.00023287,2,"2024-11-12T00:31:03.255",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030379,1731371463265,"fUST",-529.71,0.00023287,2,"2024-11-12T00:31:03.265",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030380,1731371463275,"fUST",-1000.0,0.00023342,2,"2024-11-12T00:31:03.275",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030381,1731371463285,"fUST",-563.06951639,0.00023342,2,"2024-11-12T00:31:03.285",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030382,1731371463301,"fUST",-1000.0,0.00023342,2,"2024-11-12T00:31:03.301",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030383,1731371463311,"fUST",-514.5088069,0.00023342,2,"2024-11-12T00:31:03.311",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030384,1731371463321,"fUST",-1000.0,0.00023342,2,"2024-11-12T00:31:03.321",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030385,1731371463331,"fUST",-4859.0,0.00023413,4,"2024-11-12T00:31:03.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030386,1731371463348,"fUST",-166.666666,0.00023456,2,"2024-11-12T00:31:03.348",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030387,1731371463358,"fUST",-1000.0,0.00023542,2,"2024-11-12T00:31:03.358",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030388,1731371463369,"fUST",-510.09423931,0.00023542,2,"2024-11-12T00:31:03.369",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030389,1731371463379,"fUST",-1000.0,0.00023542,2,"2024-11-12T00:31:03.379",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030390,1731371463391,"fUST",-1000.0,0.00023542,2,"2024-11-12T00:31:03.391",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030391,1731371463400,"fUST",-1000.0,0.00023542,2,"2024-11-12T00:31:03.400",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030392,1731371463410,"fUST",-1000.0,0.00023542,2,"2024-11-12T00:31:03.410",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030393,1731371463420,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.420",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030394,1731371463430,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.430",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030395,1731371463440,"fUST",-3125.84,0.00023561,2,"2024-11-12T00:31:03.440",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030396,1731371463451,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.451",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030397,1731371463461,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.461",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030398,1731371463472,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.472",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030399,1731371463482,"fUST",-532.53,0.00023561,2,"2024-11-12T00:31:03.482",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030400,1731371463492,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030401,1731371463502,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.502",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030402,1731371463512,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.512",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030403,1731371463523,"fUST",-654.56,0.00023561,2,"2024-11-12T00:31:03.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030404,1731371463533,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.533",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030405,1731371463542,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.542",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030406,1731371463553,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.553",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030407,1731371463563,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.563",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030408,1731371463573,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.573",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030409,1731371463583,"fUST",-267.48,0.00023561,2,"2024-11-12T00:31:03.583",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030410,1731371463600,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.600",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030411,1731371463610,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.610",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030412,1731371463621,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.621",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030413,1731371463630,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.630",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030414,1731371463674,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.674",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030415,1731371463684,"fUST",-604.18,0.00023561,2,"2024-11-12T00:31:03.684",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030416,1731371463695,"fUST",-512.08,0.00023561,2,"2024-11-12T00:31:03.695",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030417,1731371463706,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.706",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030418,1731371463716,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.716",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030419,1731371463725,"fUST",-571.38,0.00023561,2,"2024-11-12T00:31:03.725",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030420,1731371463735,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.735",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030421,1731371463744,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.744",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030422,1731371463754,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.754",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030423,1731371463763,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.763",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030424,1731371463773,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.773",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030425,1731371463783,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.783",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030426,1731371463793,"fUST",-512.66,0.00023561,2,"2024-11-12T00:31:03.793",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030427,1731371463802,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.802",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030428,1731371463811,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.811",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030429,1731371463821,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.821",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030430,1731371463831,"fUST",-570.04230105,0.00023561,2,"2024-11-12T00:31:03.831",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030431,1731371463844,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.844",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030432,1731371463853,"fUST",-818.1,0.00023561,2,"2024-11-12T00:31:03.853",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030433,1731371463862,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.862",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030434,1731371463872,"fUST",-366.18176532,0.00023561,2,"2024-11-12T00:31:03.872",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030435,1731371463882,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.882",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030436,1731371463893,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.893",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030437,1731371463903,"fUST",-604.51,0.00023561,2,"2024-11-12T00:31:03.903",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030438,1731371463913,"fUST",-532.17,0.00023561,2,"2024-11-12T00:31:03.913",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030439,1731371463923,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.923",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030440,1731371463933,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.933",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030441,1731371463942,"fUST",-501.00628975,0.00023561,2,"2024-11-12T00:31:03.942",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030442,1731371463951,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.951",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030443,1731371463961,"fUST",-600.99,0.00023561,2,"2024-11-12T00:31:03.961",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030444,1731371463972,"fUST",-742.99,0.00023561,2,"2024-11-12T00:31:03.972",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030445,1731371463982,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:03.982",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030446,1731371463992,"fUST",-551.41,0.00023561,2,"2024-11-12T00:31:03.992",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030447,1731371464002,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.002",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030448,1731371464012,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.012",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030449,1731371464022,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.022",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030450,1731371464032,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.032",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030451,1731371464042,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.042",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030452,1731371464052,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.052",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030453,1731371464061,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.061",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030454,1731371464071,"fUST",-1952.22,0.00023561,2,"2024-11-12T00:31:04.071",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030455,1731371464081,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.081",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030456,1731371464094,"fUST",-2363.81,0.00023561,2,"2024-11-12T00:31:04.094",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030457,1731371464103,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.103",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030458,1731371464113,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:04.113",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030459,1731371464122,"fUST",-886.21,0.00023561,2,"2024-11-12T00:31:04.122",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030460,1731371464131,"fUST",-4397.46,0.00023561,2,"2024-11-12T00:31:04.131",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030461,1731371464141,"fUST",-685.21,0.00023561,2,"2024-11-12T00:31:04.141",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030462,1731371464150,"fUST",-529.71,0.00023561,2,"2024-11-12T00:31:04.150",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030463,1731371464159,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.159",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030464,1731371464169,"fUST",-3125.84,0.00023835,2,"2024-11-12T00:31:04.169",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030465,1731371464179,"fUST",-626.60735358,0.00023835,2,"2024-11-12T00:31:04.179",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030466,1731371464188,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.188",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030467,1731371464197,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.197",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030468,1731371464206,"fUST",-532.53,0.00023835,2,"2024-11-12T00:31:04.206",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030469,1731371464215,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030470,1731371464225,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.225",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030471,1731371464234,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.234",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030472,1731371464243,"fUST",-654.56,0.00023835,2,"2024-11-12T00:31:04.243",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030473,1731371464253,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.253",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030474,1731371464263,"fUST",-201.90418871,0.00023835,2,"2024-11-12T00:31:04.263",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030475,1731371464272,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.272",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030476,1731371464282,"fUST",-393.11911515,0.00023835,2,"2024-11-12T00:31:04.282",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030477,1731371464293,"fUST",-535.01,0.00023835,2,"2024-11-12T00:31:04.293",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030478,1731371464306,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.306",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030479,1731371464315,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.315",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030480,1731371464325,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.325",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030481,1731371464334,"fUST",-604.18,0.00023835,2,"2024-11-12T00:31:04.334",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030482,1731371464346,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.346",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030483,1731371464355,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.355",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030484,1731371464365,"fUST",-571.38,0.00023835,2,"2024-11-12T00:31:04.365",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030485,1731371464376,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.376",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030486,1731371464386,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.386",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030487,1731371464395,"fUST",-487.39,0.00023835,2,"2024-11-12T00:31:04.395",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030488,1731371464404,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.404",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030489,1731371464413,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.413",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030490,1731371464423,"fUST",-576.08450481,0.00023835,2,"2024-11-12T00:31:04.423",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030491,1731371464433,"fUST",-512.66,0.00023835,2,"2024-11-12T00:31:04.433",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030492,1731371464443,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.443",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030493,1731371464453,"fUST",-200.29,0.00023835,2,"2024-11-12T00:31:04.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030494,1731371464463,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.463",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030495,1731371464472,"fUST",-528.01376602,0.00023835,2,"2024-11-12T00:31:04.472",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030496,1731371464482,"fUST",-818.1,0.00023835,2,"2024-11-12T00:31:04.482",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030497,1731371464492,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.492",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030498,1731371464501,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.501",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030499,1731371464511,"fUST",-256.70299187,0.00023835,2,"2024-11-12T00:31:04.511",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030500,1731371464520,"fUST",-604.51,0.00023835,2,"2024-11-12T00:31:04.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030501,1731371464530,"fUST",-532.17,0.00023835,2,"2024-11-12T00:31:04.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030502,1731371464541,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030503,1731371464551,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.551",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030504,1731371464560,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.560",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030505,1731371464571,"fUST",-600.99,0.00023835,2,"2024-11-12T00:31:04.571",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030506,1731371464581,"fUST",-742.99,0.00023835,2,"2024-11-12T00:31:04.581",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030507,1731371464594,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.594",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030508,1731371464604,"fUST",-551.41,0.00023835,2,"2024-11-12T00:31:04.604",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030509,1731371464614,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.614",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030510,1731371464624,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.624",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030511,1731371464634,"fUST",-166.86486162,0.00023835,2,"2024-11-12T00:31:04.634",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030512,1731371464643,"fUST",-537.96,0.00023835,2,"2024-11-12T00:31:04.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030513,1731371464653,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030514,1731371464663,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.663",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030515,1731371464672,"fUST",-1952.22,0.00023835,2,"2024-11-12T00:31:04.672",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030516,1731371464682,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.682",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030517,1731371464692,"fUST",-2363.81,0.00023835,2,"2024-11-12T00:31:04.692",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030518,1731371464701,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.701",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030519,1731371464711,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:04.711",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030520,1731371464721,"fUST",-886.21,0.00023835,2,"2024-11-12T00:31:04.721",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030521,1731371464730,"fUST",-4397.46,0.00023835,2,"2024-11-12T00:31:04.730",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030522,1731371464740,"fUST",-685.21,0.00023835,2,"2024-11-12T00:31:04.740",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030523,1731371464749,"fUST",-529.71,0.00023835,2,"2024-11-12T00:31:04.749",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030524,1731371464758,"fUST",-166.666666,0.00023969,2,"2024-11-12T00:31:04.758",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030525,1731371464767,"fUST",-530.0,0.00023991,2,"2024-11-12T00:31:04.767",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030526,1731371464777,"fUST",-1123.0,0.00023991,2,"2024-11-12T00:31:04.777",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030527,1731371464786,"fUST",-2390.0,0.00023991,2,"2024-11-12T00:31:04.786",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030528,1731371464795,"fUST",-199.788099,0.00024109,7,"2024-11-12T00:31:04.795",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030529,1731371464804,"fUST",-151.0,0.00024109,7,"2024-11-12T00:31:04.804",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030530,1731371464813,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.813",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030531,1731371464822,"fUST",-3125.84,0.00024109,2,"2024-11-12T00:31:04.822",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030532,1731371464832,"fUST",-598.8043063,0.00024109,2,"2024-11-12T00:31:04.832",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030533,1731371464845,"fUST",-544.05113803,0.00024109,2,"2024-11-12T00:31:04.845",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030534,1731371464854,"fUST",-532.53,0.00024109,2,"2024-11-12T00:31:04.854",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030535,1731371464864,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.864",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030536,1731371464874,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.874",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030537,1731371464883,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.883",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030538,1731371464892,"fUST",-654.56,0.00024109,2,"2024-11-12T00:31:04.892",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030539,1731371464901,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.901",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030540,1731371464910,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.910",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030541,1731371464920,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.920",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030542,1731371464929,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.929",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030543,1731371464938,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.938",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030544,1731371464947,"fUST",-604.18,0.00024109,2,"2024-11-12T00:31:04.947",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030545,1731371464956,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.956",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030546,1731371464965,"fUST",-571.38,0.00024109,2,"2024-11-12T00:31:04.965",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030547,1731371464974,"fUST",-262.34,0.00024109,2,"2024-11-12T00:31:04.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030548,1731371464983,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.983",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030549,1731371464992,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:04.992",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030550,1731371465001,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.001",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030551,1731371465011,"fUST",-512.66,0.00024109,2,"2024-11-12T00:31:05.011",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030552,1731371465019,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.019",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030553,1731371465029,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.029",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030554,1731371465037,"fUST",-818.1,0.00024109,2,"2024-11-12T00:31:05.037",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030555,1731371465046,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030556,1731371465056,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030557,1731371465067,"fUST",-604.51,0.00024109,2,"2024-11-12T00:31:05.067",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030558,1731371465077,"fUST",-532.17,0.00024109,2,"2024-11-12T00:31:05.077",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030559,1731371465086,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.086",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030560,1731371465098,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.098",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030561,1731371465108,"fUST",-179.16,0.00024109,2,"2024-11-12T00:31:05.108",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030562,1731371465118,"fUST",-600.99,0.00024109,2,"2024-11-12T00:31:05.118",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030563,1731371465127,"fUST",-742.99,0.00024109,2,"2024-11-12T00:31:05.127",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030564,1731371465137,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.137",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030565,1731371465147,"fUST",-551.41,0.00024109,2,"2024-11-12T00:31:05.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030566,1731371465156,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.156",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030567,1731371465167,"fUST",-565.31228808,0.00024109,2,"2024-11-12T00:31:05.167",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030568,1731371465177,"fUST",-274.9647236,0.00024109,2,"2024-11-12T00:31:05.177",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030569,1731371465186,"fUST",-1952.22,0.00024109,2,"2024-11-12T00:31:05.186",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030570,1731371465195,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.195",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030571,1731371465205,"fUST",-2363.81,0.00024109,2,"2024-11-12T00:31:05.205",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030572,1731371465215,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.215",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030573,1731371465224,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:05.224",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030574,1731371465233,"fUST",-886.21,0.00024109,2,"2024-11-12T00:31:05.233",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030575,1731371465243,"fUST",-4397.46,0.00024109,2,"2024-11-12T00:31:05.243",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030576,1731371465252,"fUST",-685.21,0.00024109,2,"2024-11-12T00:31:05.252",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030577,1731371465261,"fUST",-159.0,0.00024164,2,"2024-11-12T00:31:05.261",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030578,1731371465271,"fUST",-345.0,0.00024164,2,"2024-11-12T00:31:05.271",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030579,1731371465280,"fUST",-153.0,0.00024192,2,"2024-11-12T00:31:05.280",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030580,1731371465293,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.293",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030581,1731371465302,"fUST",-3125.84,0.00024383,2,"2024-11-12T00:31:05.302",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030582,1731371465312,"fUST",-532.53,0.00024383,2,"2024-11-12T00:31:05.312",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030583,1731371465321,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.321",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030584,1731371465331,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.331",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030585,1731371465343,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.343",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030586,1731371465352,"fUST",-654.56,0.00024383,2,"2024-11-12T00:31:05.352",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030587,1731371465361,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.361",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030588,1731371465371,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030589,1731371465383,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.383",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030590,1731371465393,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.393",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030591,1731371465403,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.403",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030592,1731371465413,"fUST",-604.18,0.00024383,2,"2024-11-12T00:31:05.413",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030593,1731371465423,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.423",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030594,1731371465432,"fUST",-571.38,0.00024383,2,"2024-11-12T00:31:05.432",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030595,1731371465442,"fUST",-632.65,0.00024383,2,"2024-11-12T00:31:05.442",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030596,1731371465451,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.451",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030597,1731371465461,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.461",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030598,1731371465471,"fUST",-512.66,0.00024383,2,"2024-11-12T00:31:05.471",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030599,1731371465480,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.480",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030600,1731371465490,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.490",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030601,1731371465499,"fUST",-818.1,0.00024383,2,"2024-11-12T00:31:05.499",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030602,1731371465509,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.509",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030603,1731371465520,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.520",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030604,1731371465530,"fUST",-604.51,0.00024383,2,"2024-11-12T00:31:05.530",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030605,1731371465541,"fUST",-532.17,0.00024383,2,"2024-11-12T00:31:05.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030606,1731371465551,"fUST",-641.74615555,0.00024383,2,"2024-11-12T00:31:05.551",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030607,1731371465561,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.561",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030608,1731371465571,"fUST",-600.99,0.00024383,2,"2024-11-12T00:31:05.571",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030609,1731371465582,"fUST",-742.99,0.00024383,2,"2024-11-12T00:31:05.582",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030610,1731371465598,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.598",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030611,1731371465608,"fUST",-551.41,0.00024383,2,"2024-11-12T00:31:05.608",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030612,1731371465619,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030613,1731371465630,"fUST",-1952.22,0.00024383,2,"2024-11-12T00:31:05.630",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030614,1731371465640,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.640",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030615,1731371465651,"fUST",-2363.81,0.00024383,2,"2024-11-12T00:31:05.651",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030616,1731371465661,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.661",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030617,1731371465673,"fUST",-500.0,0.00024383,2,"2024-11-12T00:31:05.673",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030618,1731371465683,"fUST",-886.21,0.00024383,2,"2024-11-12T00:31:05.683",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030619,1731371465694,"fUST",-4397.46,0.00024383,2,"2024-11-12T00:31:05.694",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030620,1731371465704,"fUST",-685.21,0.00024383,2,"2024-11-12T00:31:05.704",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030621,1731371465713,"fUST",-166.666666,0.00024482,2,"2024-11-12T00:31:05.713",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030622,1731371465723,"fUST",-304.87451631,0.00024657,2,"2024-11-12T00:31:05.723",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030623,1731371465732,"fUST",-3125.84,0.00024657,2,"2024-11-12T00:31:05.732",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030624,1731371465741,"fUST",-532.53,0.00024657,2,"2024-11-12T00:31:05.741",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030625,1731371465751,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.751",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030626,1731371465761,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.761",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030627,1731371465771,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.771",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030628,1731371465780,"fUST",-654.56,0.00024657,2,"2024-11-12T00:31:05.780",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030629,1731371465790,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.790",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030630,1731371465799,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.799",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030631,1731371465809,"fUST",-251.91928901,0.00024657,2,"2024-11-12T00:31:05.809",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030632,1731371465818,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.818",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030633,1731371465828,"fUST",-625.44400161,0.00024657,2,"2024-11-12T00:31:05.828",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030634,1731371465838,"fUST",-604.18,0.00024657,2,"2024-11-12T00:31:05.838",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030635,1731371465850,"fUST",-538.8424906,0.00024657,2,"2024-11-12T00:31:05.850",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030636,1731371465859,"fUST",-571.38,0.00024657,2,"2024-11-12T00:31:05.859",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030637,1731371465869,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.869",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030638,1731371465879,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.879",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030639,1731371465889,"fUST",-512.66,0.00024657,2,"2024-11-12T00:31:05.889",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030640,1731371465898,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.898",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030641,1731371465907,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.907",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030642,1731371465917,"fUST",-818.1,0.00024657,2,"2024-11-12T00:31:05.917",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030643,1731371465926,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.926",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030644,1731371465936,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.936",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030645,1731371465947,"fUST",-604.51,0.00024657,2,"2024-11-12T00:31:05.947",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030646,1731371465957,"fUST",-532.17,0.00024657,2,"2024-11-12T00:31:05.957",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030647,1731371465967,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.967",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030648,1731371465977,"fUST",-600.99,0.00024657,2,"2024-11-12T00:31:05.977",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030649,1731371465987,"fUST",-742.99,0.00024657,2,"2024-11-12T00:31:05.987",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030650,1731371465997,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:05.997",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030651,1731371466007,"fUST",-551.41,0.00024657,2,"2024-11-12T00:31:06.007",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030652,1731371466017,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:06.017",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030653,1731371466027,"fUST",-1952.22,0.00024657,2,"2024-11-12T00:31:06.027",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030654,1731371466036,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:06.036",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030655,1731371466046,"fUST",-2363.81,0.00024657,2,"2024-11-12T00:31:06.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030656,1731371466056,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:06.056",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030657,1731371466066,"fUST",-500.0,0.00024657,2,"2024-11-12T00:31:06.066",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030658,1731371466077,"fUST",-886.21,0.00024657,2,"2024-11-12T00:31:06.077",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030659,1731371466088,"fUST",-4397.46,0.00024657,2,"2024-11-12T00:31:06.088",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030660,1731371466101,"fUST",-685.21,0.00024657,2,"2024-11-12T00:31:06.101",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030661,1731371466110,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.110",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030662,1731371466120,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.120",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030663,1731371466129,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.129",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030664,1731371466138,"fUST",-462.13811897,0.00024658,2,"2024-11-12T00:31:06.138",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030665,1731371466147,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.147",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030666,1731371466157,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.157",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030667,1731371466166,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.166",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030668,1731371466176,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.176",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030669,1731371466185,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.185",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030670,1731371466195,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.195",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030671,1731371466204,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.204",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030672,1731371466213,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.213",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030673,1731371466223,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.223",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030674,1731371466232,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.232",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030675,1731371466241,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.241",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030676,1731371466250,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.250",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030677,1731371466259,"fUST",-646.726589,0.00024658,2,"2024-11-12T00:31:06.259",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030678,1731371466268,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.268",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030679,1731371466278,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.278",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030680,1731371466288,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.288",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030681,1731371466298,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.298",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030682,1731371466312,"fUST",-500.0,0.00024658,2,"2024-11-12T00:31:06.312",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030683,1731371466322,"fUST",-238.52517655,0.00024658,2,"2024-11-12T00:31:06.322",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030684,1731371466332,"fUST",-2145.5,0.000247,14,"2024-11-12T00:31:06.332",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030685,1731371466344,"fUST",-13825.76,0.000247,14,"2024-11-12T00:31:06.344",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030686,1731371466353,"fUST",-1051.02,0.000247,14,"2024-11-12T00:31:06.353",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030687,1731371466363,"fUST",-587.0,0.00024781,2,"2024-11-12T00:31:06.363",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030688,1731371466373,"fUST",-614.0,0.000248,2,"2024-11-12T00:31:06.373",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030689,1731371466384,"fUST",-849.31375948,0.00024886,2,"2024-11-12T00:31:06.384",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030690,1731371466394,"fUST",-3125.84,0.00024931,2,"2024-11-12T00:31:06.394",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030691,1731371466403,"fUST",-532.53,0.00024931,2,"2024-11-12T00:31:06.403",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030692,1731371466413,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.413",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030693,1731371466422,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.422",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030694,1731371466432,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.432",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030695,1731371466441,"fUST",-654.56,0.00024931,2,"2024-11-12T00:31:06.441",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030696,1731371466451,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.451",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030697,1731371466460,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.460",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030698,1731371466470,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.470",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030699,1731371466480,"fUST",-604.18,0.00024931,2,"2024-11-12T00:31:06.480",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030700,1731371466490,"fUST",-571.38,0.00024931,2,"2024-11-12T00:31:06.490",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030701,1731371466499,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.499",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030702,1731371466509,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.509",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030703,1731371466518,"fUST",-512.66,0.00024931,2,"2024-11-12T00:31:06.518",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030704,1731371466528,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.528",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030705,1731371466537,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.537",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030706,1731371466547,"fUST",-818.1,0.00024931,2,"2024-11-12T00:31:06.547",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030707,1731371466556,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.556",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030708,1731371466566,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.566",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030709,1731371466577,"fUST",-604.51,0.00024931,2,"2024-11-12T00:31:06.577",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030710,1731371466586,"fUST",-532.17,0.00024931,2,"2024-11-12T00:31:06.586",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030711,1731371466599,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.599",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030712,1731371466609,"fUST",-600.99,0.00024931,2,"2024-11-12T00:31:06.609",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030713,1731371466619,"fUST",-742.99,0.00024931,2,"2024-11-12T00:31:06.619",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030714,1731371466629,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.629",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030715,1731371466639,"fUST",-551.41,0.00024931,2,"2024-11-12T00:31:06.639",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030716,1731371466650,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.650",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030717,1731371466660,"fUST",-1952.22,0.00024931,2,"2024-11-12T00:31:06.660",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030718,1731371466670,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.670",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030719,1731371466680,"fUST",-2363.81,0.00024931,2,"2024-11-12T00:31:06.680",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030720,1731371466690,"fUST",-500.0,0.00024931,2,"2024-11-12T00:31:06.690",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030721,1731371466700,"fUST",-302.35049882,0.00024931,2,"2024-11-12T00:31:06.700",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030722,1731371466709,"fUST",-886.21,0.00024931,2,"2024-11-12T00:31:06.709",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030723,1731371466719,"fUST",-4397.46,0.00024931,2,"2024-11-12T00:31:06.719",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030724,1731371466729,"fUST",-1040.24817633,0.00025,2,"2024-11-12T00:31:06.729",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030725,1731371466739,"fUST",-1000.0,0.00025,5,"2024-11-12T00:31:06.739",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030726,1731371466748,"fUST",-82198.85087849,0.00025,2,"2024-11-12T00:31:06.748",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030727,1731371466909,"fUST",-257.51739947,0.00025,2,"2024-11-12T00:31:06.909",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030728,1731371466931,"fUST",-1434.54752282,0.00021917,2,"2024-11-12T00:31:06.931",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030729,1731371466940,"fUST",-529.71,0.00024109,2,"2024-11-12T00:31:06.940",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030730,1731371466949,"fUST",-37732.00909965,0.00025,2,"2024-11-12T00:31:06.949",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030731,1731371467494,"fUST",-500.0,0.00021917,2,"2024-11-12T00:31:07.494",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030732,1731371467504,"fUST",-500.0,0.00021917,2,"2024-11-12T00:31:07.504",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030733,1731371467513,"fUST",-252.0,0.00022,2,"2024-11-12T00:31:07.513",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030734,1731371467523,"fUST",-500.0,0.00022191,2,"2024-11-12T00:31:07.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030735,1731371467532,"fUST",-252.0,0.00022192,2,"2024-11-12T00:31:07.532",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030736,1731371467542,"fUST",-500.0,0.00022465,2,"2024-11-12T00:31:07.542",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030737,1731371467551,"fUST",-500.0,0.00022739,2,"2024-11-12T00:31:07.551",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030738,1731371467561,"fUST",-1002.20234548,0.00022817,2,"2024-11-12T00:31:07.561",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030739,1731371467570,"fUST",-500.0,0.00023013,2,"2024-11-12T00:31:07.570",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030740,1731371467580,"fUST",-500.0,0.00023287,2,"2024-11-12T00:31:07.580",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030741,1731371467589,"fUST",-500.0,0.00023561,2,"2024-11-12T00:31:07.589",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030742,1731371467603,"fUST",-500.0,0.00023835,2,"2024-11-12T00:31:07.603",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030743,1731371467612,"fUST",-500.0,0.00024109,2,"2024-11-12T00:31:07.612",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030744,1731371467622,"fUST",-529.71,0.00024383,2,"2024-11-12T00:31:07.622",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030745,1731371467631,"fUST",-529.71,0.00024657,2,"2024-11-12T00:31:07.631",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030746,1731371467640,"fUST",-685.21,0.00024931,2,"2024-11-12T00:31:07.640",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030747,1731371467649,"fUST",-529.71,0.00024931,2,"2024-11-12T00:31:07.649",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030748,1731371467658,"fUST",-88718.47538497,0.00025,2,"2024-11-12T00:31:07.658",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030749,1731371517708,"fUST",155.916,0.0002513,60,"2024-11-12T00:31:57.708",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030750,1731371519184,"fUST",156.797,0.000269,60,"2024-11-12T00:31:59.184",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030752,1731371645433,"fUST",166.429028,0.00013973,2,"2024-11-12T00:34:05.433",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030753,1731371657405,"fUST",221.046899,0.00020383,2,"2024-11-12T00:34:17.405",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030754,1731371759797,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:35:59.797",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030755,1731371914469,"fUST",164.283301,0.00020485,2,"2024-11-12T00:38:34.469",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030757,1731371949119,"fUST",8858.4632461,0.0002071,2,"2024-11-12T00:39:09.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030762,1731372070870,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:41:10.870",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030781,1731372245385,"fUST",400.0,0.00020485,2,"2024-11-12T00:44:05.385",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030782,1731372257052,"fUST",400.0,0.00020845,2,"2024-11-12T00:44:17.052",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030783,1731372271698,"fUST",400.0,0.00020845,3,"2024-11-12T00:44:31.698",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030788,1731372349960,"fUST",221.0469008,0.00020683,2,"2024-11-12T00:45:49.960",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030819,1731372382065,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:46:22.065",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030886,1731372611396,"fUST",164.283301,0.00020707,2,"2024-11-12T00:50:11.396",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030928,1731372631979,"fUST",-300.0,0.00021272,2,"2024-11-12T00:50:31.979",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030930,1731372631988,"fUST",-300.0,0.00021272,2,"2024-11-12T00:50:31.988",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030932,1731372631998,"fUST",-11133.25438753,0.00021273,2,"2024-11-12T00:50:31.998",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030934,1731372632007,"fUST",-638.519884,0.00021373,2,"2024-11-12T00:50:32.007",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030936,1731372632016,"fUST",-638.519884,0.00021373,2,"2024-11-12T00:50:32.016",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030938,1731372632026,"fUST",-151.0,0.00021373,2,"2024-11-12T00:50:32.026",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030940,1731372632035,"fUST",-151.0,0.00021373,2,"2024-11-12T00:50:32.035",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030942,1731372632044,"fUST",-151.0,0.00021373,2,"2024-11-12T00:50:32.044",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030944,1731372632053,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.053",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030946,1731372632062,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.062",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030948,1731372632071,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.071",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030950,1731372632080,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.080",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030951,1731372632089,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.089",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030955,1731372632108,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.108",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030957,1731372632119,"fUST",-500.0,0.00021615,2,"2024-11-12T00:50:32.119",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030959,1731372632129,"fUST",-553.49491995,0.00021615,2,"2024-11-12T00:50:32.129",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030961,1731372632139,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.139",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030963,1731372632149,"fUST",-638.519884,0.00021616,2,"2024-11-12T00:50:32.149",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030965,1731372632158,"fUST",-638.519884,0.00021616,2,"2024-11-12T00:50:32.158",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030967,1731372632168,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.168",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030969,1731372632178,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.178",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030971,1731372632188,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.188",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030973,1731372632199,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.199",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030975,1731372632208,"fUST",-151.0,0.00021616,2,"2024-11-12T00:50:32.208",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030977,1731372632219,"fUST",-1000.0,0.0002169,2,"2024-11-12T00:50:32.219",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030979,1731372632230,"fUST",-347.72762158,0.00021716,2,"2024-11-12T00:50:32.230",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030981,1731372632240,"fUST",-347.72762156,0.00021741,2,"2024-11-12T00:50:32.240",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030983,1731372632251,"fUST",-347.72762156,0.00021767,2,"2024-11-12T00:50:32.251",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030985,1731372632261,"fUST",-501.10527432,0.00021773,2,"2024-11-12T00:50:32.261",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030987,1731372632271,"fUST",-201.74591296,0.00021773,2,"2024-11-12T00:50:32.271",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030989,1731372632281,"fUST",-502.84652768,0.00021773,2,"2024-11-12T00:50:32.281",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030991,1731372632292,"fUST",-162.59999248,0.00021773,2,"2024-11-12T00:50:32.292",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030993,1731372632302,"fUST",-628.30696876,0.00021773,2,"2024-11-12T00:50:32.302",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030995,1731372632312,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.312",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030997,1731372632322,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.322",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342030999,1731372632332,"fUST",-326.37943885,0.00021773,2,"2024-11-12T00:50:32.332",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031002,1731372632342,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.342",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031004,1731372632352,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.352",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031006,1731372632361,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.361",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031007,1731372632371,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.371",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031009,1731372632381,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.381",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031011,1731372632392,"fUST",-530.92247615,0.00021773,2,"2024-11-12T00:50:32.392",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031013,1731372632402,"fUST",-500.0,0.00021773,2,"2024-11-12T00:50:32.402",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031015,1731372632411,"fUST",-151.0,0.0002178,2,"2024-11-12T00:50:32.411",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031017,1731372632421,"fUST",-151.0,0.0002178,2,"2024-11-12T00:50:32.421",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031019,1731372632430,"fUST",-151.0,0.0002178,2,"2024-11-12T00:50:32.430",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031021,1731372632443,"fUST",-151.0,0.0002178,2,"2024-11-12T00:50:32.443",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031023,1731372632453,"fUST",-151.0,0.0002178,2,"2024-11-12T00:50:32.453",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031025,1731372632463,"fUST",-152.0,0.00021783,2,"2024-11-12T00:50:32.463",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031028,1731372632474,"fUST",-1599.89067653,0.00021789,2,"2024-11-12T00:50:32.474",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031030,1731372632485,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.485",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031032,1731372632494,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.494",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031034,1731372632503,"fUST",-502.25156983,0.00021789,2,"2024-11-12T00:50:32.503",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031036,1731372632513,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.513",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031038,1731372632523,"fUST",-481.40833789,0.00021789,2,"2024-11-12T00:50:32.523",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031039,1731372632532,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.532",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031042,1731372632541,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.541",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031044,1731372632551,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.551",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031046,1731372632560,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.560",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031048,1731372632570,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.570",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031050,1731372632579,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.579",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031052,1731372632589,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.589",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031054,1731372632599,"fUST",-304.41356665,0.00021789,2,"2024-11-12T00:50:32.599",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031056,1731372632608,"fUST",-96.77752828,0.00021789,2,"2024-11-12T00:50:32.608",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031058,1731372632622,"fUST",-403.22247172,0.00021789,2,"2024-11-12T00:50:32.622",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031060,1731372632632,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.632",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031062,1731372632643,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.643",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031064,1731372632653,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.653",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031066,1731372632663,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.663",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031068,1731372632673,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.673",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031070,1731372632684,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.684",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031072,1731372632696,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.696",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031074,1731372632706,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.706",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031076,1731372632716,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.716",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031078,1731372632726,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.726",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031080,1731372632736,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.736",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031082,1731372632746,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.746",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031084,1731372632756,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.756",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031086,1731372632766,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.766",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031088,1731372632775,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.775",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031090,1731372632786,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.786",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031093,1731372632795,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.795",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031095,1731372632806,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.806",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031097,1731372632817,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.817",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031099,1731372632828,"fUST",-222.18410395,0.00021789,2,"2024-11-12T00:50:32.828",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031101,1731372632841,"fUST",-277.81589605,0.00021789,2,"2024-11-12T00:50:32.841",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031103,1731372632851,"fUST",-318.57348803,0.00021789,2,"2024-11-12T00:50:32.851",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031105,1731372632862,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:32.862",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031107,1731372632873,"fUST",-497.81114732,0.00021789,2,"2024-11-12T00:50:32.873",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031728,1731372639974,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T00:50:39.974",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031730,1731372639983,"fUST",-2.18885268,0.00021789,2,"2024-11-12T00:50:39.983",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031732,1731372639992,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:39.992",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031734,1731372640002,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.002",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031736,1731372640011,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.011",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031738,1731372640019,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.019",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031740,1731372640028,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.028",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031742,1731372640037,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.037",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031744,1731372640046,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.046",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031746,1731372640055,"fUST",-406.09627101,0.00021789,2,"2024-11-12T00:50:40.055",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031748,1731372640066,"fUST",-500.0,0.00021789,2,"2024-11-12T00:50:40.066",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031750,1731372640075,"fUST",-199.54291676,0.00021789,2,"2024-11-12T00:50:40.075",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031752,1731372640084,"fUST",-500.00000001,0.00021789,2,"2024-11-12T00:50:40.084",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031754,1731372640093,"fUST",-81938.96552923,0.0002179,2,"2024-11-12T00:50:40.093",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342031756,1731372640104,"fUST",-980.74859934,0.0002179,2,"2024-11-12T00:50:40.104",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032432,1731372647531,"fUST",-200.65,0.0002178,3,"2024-11-12T00:50:47.531",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032433,1731372647540,"fUST",-2455.00163272,0.0002179,2,"2024-11-12T00:50:47.540",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032434,1731372647552,"fUST",-2058.86865872,0.0002179,2,"2024-11-12T00:50:47.552",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032698,1731373004632,"fUST",1169.27083333,0.00020845,2,"2024-11-12T00:56:44.632",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032699,1731373316306,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:01:56.306",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032701,1731373453071,"fUST",2000.0,0.000205,2,"2024-11-12T01:04:13.071",0.00031025,43.68,0.9769155654875405,373552712.9979459]
[342032702,1731373513577,"fUST",155.882,0.0002661,60,"2024-11-12T01:05:13.577",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032704,1731373520650,"fUST",282.89785,0.00020645,2,"2024-11-12T01:05:20.650",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032705,1731373628287,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:07:08.287",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032780,1731373832269,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T01:10:32.269",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032782,1731373832279,"fUST",-3309.18611041,0.00021,2,"2024-11-12T01:10:32.279",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032784,1731373832288,"fUST",-282.89785,0.0002133,2,"2024-11-12T01:10:32.288",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032786,1731373832297,"fUST",-300.0,0.00021457,2,"2024-11-12T01:10:32.297",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032788,1731373832306,"fUST",-300.0,0.00021457,2,"2024-11-12T01:10:32.306",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342032790,1731373832315,"fUST",-3132.81983229,0.00021458,2,"2024-11-12T01:10:32.315",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033067,1731373838335,"fUST",-4775.94733233,0.00021458,2,"2024-11-12T01:10:38.335",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033068,1731373838344,"fUST",-1816.46675525,0.000215,2,"2024-11-12T01:10:38.344",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033086,1731373840188,"fUST",-183.53324475,0.000215,2,"2024-11-12T01:10:40.188",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033087,1731373840197,"fUST",-5508.86103533,0.00021609,2,"2024-11-12T01:10:40.197",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033088,1731373840206,"fUST",-173.86381078,0.00021617,2,"2024-11-12T01:10:40.206",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033089,1731373840215,"fUST",-9088.0,0.00021679,2,"2024-11-12T01:10:40.215",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033090,1731373840224,"fUST",-173.86381078,0.00021684,2,"2024-11-12T01:10:40.224",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033091,1731373840234,"fUST",-1000.0,0.0002169,2,"2024-11-12T01:10:40.234",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033092,1731373840243,"fUST",-1513.0845675,0.000217,2,"2024-11-12T01:10:40.243",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033093,1731373840253,"fUST",-500.0,0.00021706,2,"2024-11-12T01:10:40.253",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033094,1731373840262,"fUST",-672.58,0.00021707,3,"2024-11-12T01:10:40.262",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033095,1731373840271,"fUST",-672.63,0.00021707,3,"2024-11-12T01:10:40.271",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033096,1731373840280,"fUST",-360.99,0.00021707,3,"2024-11-12T01:10:40.280",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033097,1731373840290,"fUST",-220.15648199,0.00021709,2,"2024-11-12T01:10:40.290",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033098,1731373840299,"fUST",-500.0,0.00021709,2,"2024-11-12T01:10:40.299",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033099,1731373840308,"fUST",-500.0,0.00021709,2,"2024-11-12T01:10:40.308",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033100,1731373840317,"fUST",-318.57348803,0.00021709,2,"2024-11-12T01:10:40.317",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033101,1731373840326,"fUST",-500.0,0.00021709,2,"2024-11-12T01:10:40.326",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033102,1731373840335,"fUST",-500.0,0.00021709,2,"2024-11-12T01:10:40.335",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033103,1731373840345,"fUST",-500.0,0.00021709,2,"2024-11-12T01:10:40.345",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033104,1731373840355,"fUST",-488.67396613,0.00021709,2,"2024-11-12T01:10:40.355",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033105,1731373840364,"fUST",-256.04595185,0.00021709,2,"2024-11-12T01:10:40.364",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033106,1731373840373,"fUST",-1314.70909996,0.0002171,2,"2024-11-12T01:10:40.373",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033107,1731373840382,"fUST",-61000.0,0.0002171,2,"2024-11-12T01:10:40.382",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033108,1731373840391,"fUST",-80436.2281903,0.00021717,2,"2024-11-12T01:10:40.391",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033109,1731373840401,"fUST",-379.117,0.00021717,2,"2024-11-12T01:10:40.401",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033110,1731373840410,"fUST",-173.86381078,0.0002175,2,"2024-11-12T01:10:40.410",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033111,1731373840422,"fUST",-6040.69011568,0.00021772,2,"2024-11-12T01:10:40.422",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033112,1731373840432,"fUST",-5021.8804876,0.0002179,2,"2024-11-12T01:10:40.432",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033133,1731373843161,"fUST",-22002.40409269,0.0002179,2,"2024-11-12T01:10:43.161",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033135,1731373843244,"fUST",-7690.0,0.0002179,2,"2024-11-12T01:10:43.244",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033136,1731373843256,"fUST",-5306.81734957,0.0002179,2,"2024-11-12T01:10:43.256",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033137,1731373843326,"fUST",-10730.75738038,0.0002179,2,"2024-11-12T01:10:43.326",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033138,1731373843338,"fUST",-4393.08844752,0.0002179,2,"2024-11-12T01:10:43.338",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033139,1731373843349,"fUST",-943.76665444,0.0002179,2,"2024-11-12T01:10:43.349",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033140,1731373843358,"fUST",-710.66361066,0.00021817,2,"2024-11-12T01:10:43.358",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033141,1731373843369,"fUST",-2473.28181044,0.00021817,2,"2024-11-12T01:10:43.369",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033166,1731373846408,"fUST",-1000.0,0.00021672,2,"2024-11-12T01:10:46.408",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033167,1731373846421,"fUST",-2816.0545789,0.00021817,2,"2024-11-12T01:10:46.421",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033168,1731373846431,"fUST",-173.86381078,0.00021817,2,"2024-11-12T01:10:46.431",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033169,1731373846442,"fUST",-1254.49063521,0.00021817,2,"2024-11-12T01:10:46.442",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033170,1731373846453,"fUST",-160.0,0.00021846,3,"2024-11-12T01:10:46.453",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033171,1731373846463,"fUST",-150.112233,0.000219,4,"2024-11-12T01:10:46.463",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033172,1731373846475,"fUST",-150.112233,0.000219,3,"2024-11-12T01:10:46.475",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033173,1731373846485,"fUST",-150.112233,0.000219,4,"2024-11-12T01:10:46.485",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033174,1731373846496,"fUST",-240.7675771,0.00021916,2,"2024-11-12T01:10:46.496",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033175,1731373846506,"fUST",-500.0,0.00021916,2,"2024-11-12T01:10:46.506",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033176,1731373846516,"fUST",-259.12075871,0.00021916,2,"2024-11-12T01:10:46.516",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033177,1731373846526,"fUST",-288.85285377,0.00021916,2,"2024-11-12T01:10:46.526",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033178,1731373846537,"fUST",-297.28023775,0.00021916,2,"2024-11-12T01:10:46.537",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033179,1731373846548,"fUST",-500.0,0.00021916,2,"2024-11-12T01:10:46.548",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033180,1731373846558,"fUST",-192.44754649,0.00021916,2,"2024-11-12T01:10:46.558",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033181,1731373846568,"fUST",-200.56935675,0.00021916,2,"2024-11-12T01:10:46.568",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033182,1731373846578,"fUST",-500.0,0.00021916,2,"2024-11-12T01:10:46.578",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033183,1731373846588,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.588",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033184,1731373846599,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.599",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033185,1731373846609,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.609",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033186,1731373846619,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.619",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033187,1731373846630,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.630",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033188,1731373846640,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.640",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033189,1731373846651,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.651",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033190,1731373846661,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.661",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033191,1731373846674,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.674",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033192,1731373846685,"fUST",-178.261629,0.00021917,2,"2024-11-12T01:10:46.685",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033193,1731373846695,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.695",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033194,1731373846706,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.706",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033195,1731373846717,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.717",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033196,1731373846728,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.728",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033197,1731373846738,"fUST",-151.801889,0.00021917,2,"2024-11-12T01:10:46.738",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033198,1731373846749,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.749",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033199,1731373846759,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.759",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033200,1731373846769,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.769",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033201,1731373846780,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.780",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033202,1731373846790,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.790",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033203,1731373846800,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.800",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033204,1731373846811,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.811",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033205,1731373846820,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.820",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033206,1731373846831,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.831",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033207,1731373846841,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.841",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033208,1731373846851,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.851",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033209,1731373846862,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.862",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033210,1731373846871,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.871",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033211,1731373846882,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.882",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033212,1731373846892,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.892",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033213,1731373846902,"fUST",-264.844,0.00021917,2,"2024-11-12T01:10:46.902",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033214,1731373846911,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.911",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033215,1731373846926,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.926",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033216,1731373846936,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.936",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033217,1731373846946,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.946",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033218,1731373846956,"fUST",-207.335528,0.00021917,2,"2024-11-12T01:10:46.956",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033219,1731373846966,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.966",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033220,1731373846976,"fUST",-151.977671,0.00021917,2,"2024-11-12T01:10:46.976",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033221,1731373846986,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.986",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033222,1731373846997,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:46.997",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033223,1731373847007,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.007",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033224,1731373847018,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.018",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033225,1731373847028,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.028",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033226,1731373847039,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.039",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033227,1731373847049,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.049",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033228,1731373847059,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.059",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033229,1731373847073,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.073",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033230,1731373847083,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.083",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033231,1731373847094,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.094",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033232,1731373847104,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.104",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033233,1731373847114,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.114",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033234,1731373847124,"fUST",-161.271816,0.00021917,2,"2024-11-12T01:10:47.124",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033235,1731373847134,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.134",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033236,1731373847144,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.144",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033237,1731373847154,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.154",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033238,1731373847167,"fUST",-583.693568,0.00021917,2,"2024-11-12T01:10:47.167",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033239,1731373847177,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.177",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033240,1731373847189,"fUST",-289.927575,0.00021917,2,"2024-11-12T01:10:47.189",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033241,1731373847199,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.199",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033242,1731373847209,"fUST",-1143.690906,0.00021917,2,"2024-11-12T01:10:47.209",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033243,1731373847219,"fUST",-1143.690906,0.00021917,2,"2024-11-12T01:10:47.219",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033244,1731373847229,"fUST",-1143.690906,0.00021917,2,"2024-11-12T01:10:47.229",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033245,1731373847239,"fUST",-1143.690906,0.00021917,2,"2024-11-12T01:10:47.239",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033246,1731373847248,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.248",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033247,1731373847257,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.257",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033248,1731373847267,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.267",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033249,1731373847276,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.276",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033250,1731373847286,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.286",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033251,1731373847295,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.295",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033252,1731373847305,"fUST",-151.641285,0.00021917,2,"2024-11-12T01:10:47.305",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033253,1731373847316,"fUST",-476.045369,0.00021917,2,"2024-11-12T01:10:47.316",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033254,1731373847326,"fUST",-476.045369,0.00021917,2,"2024-11-12T01:10:47.326",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033255,1731373847335,"fUST",-504.83627988,0.00021917,2,"2024-11-12T01:10:47.335",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033256,1731373847345,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.345",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033257,1731373847355,"fUST",-530.36230104,0.00021917,2,"2024-11-12T01:10:47.355",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033258,1731373847364,"fUST",-540.68547002,0.00021917,2,"2024-11-12T01:10:47.364",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033259,1731373847374,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.374",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033260,1731373847383,"fUST",-528.74952691,0.00021917,2,"2024-11-12T01:10:47.383",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033261,1731373847392,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.392",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033262,1731373847402,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.402",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033263,1731373847411,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.411",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033264,1731373847425,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.425",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033265,1731373847434,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.434",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033266,1731373847444,"fUST",-359.13613157,0.00021917,2,"2024-11-12T01:10:47.444",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033267,1731373847454,"fUST",-506.76321416,0.00021917,2,"2024-11-12T01:10:47.454",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033268,1731373847463,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.463",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033269,1731373847473,"fUST",-1000.0,0.00021917,2,"2024-11-12T01:10:47.473",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033270,1731373847483,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.483",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033271,1731373847493,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.493",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033272,1731373847502,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.502",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033273,1731373847512,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.512",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033274,1731373847522,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.522",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033275,1731373847532,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.532",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033276,1731373847541,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.541",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033277,1731373847551,"fUST",-573.50172692,0.00021917,2,"2024-11-12T01:10:47.551",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033278,1731373847560,"fUST",-645.04,0.00021917,2,"2024-11-12T01:10:47.560",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033279,1731373847569,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.569",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033280,1731373847579,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.579",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033281,1731373847588,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.588",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033282,1731373847598,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:47.598",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033283,1731373847608,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.608",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033284,1731373847618,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.618",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033285,1731373847627,"fUST",-502.50734843,0.00021917,2,"2024-11-12T01:10:47.627",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033286,1731373847637,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.637",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033287,1731373847647,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.647",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033288,1731373847657,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.657",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033289,1731373847666,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.666",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033290,1731373847678,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.678",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033291,1731373847688,"fUST",-500.31629543,0.00021917,2,"2024-11-12T01:10:47.688",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033292,1731373847697,"fUST",-247.15524083,0.00021917,2,"2024-11-12T01:10:47.697",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033293,1731373847707,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.707",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033294,1731373847716,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.716",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033295,1731373847726,"fUST",-505.67503983,0.00021917,2,"2024-11-12T01:10:47.726",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033296,1731373847735,"fUST",-154.55768287,0.00021917,2,"2024-11-12T01:10:47.735",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033297,1731373847744,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.744",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033298,1731373847753,"fUST",-501.73050098,0.00021917,2,"2024-11-12T01:10:47.753",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033299,1731373847763,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.763",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033300,1731373847772,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.772",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033301,1731373847782,"fUST",-224.85447702,0.00021917,2,"2024-11-12T01:10:47.782",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033302,1731373847791,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.791",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033303,1731373847803,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.803",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033304,1731373847813,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.813",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033305,1731373847823,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.823",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033306,1731373847833,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.833",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033307,1731373847843,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.843",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033308,1731373847852,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.852",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033309,1731373847862,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.862",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033310,1731373847871,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.871",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033311,1731373847880,"fUST",-516.48707083,0.00021917,2,"2024-11-12T01:10:47.880",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033312,1731373847890,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.890",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033313,1731373847900,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.900",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033314,1731373847909,"fUST",-196.39653005,0.00021917,2,"2024-11-12T01:10:47.909",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033315,1731373847919,"fUST",-154.46934,0.00021917,2,"2024-11-12T01:10:47.919",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033316,1731373847929,"fUST",-154.46934,0.00021917,2,"2024-11-12T01:10:47.929",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033317,1731373847938,"fUST",-154.46934,0.00021917,2,"2024-11-12T01:10:47.938",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033318,1731373847948,"fUST",-154.46934,0.00021917,2,"2024-11-12T01:10:47.948",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033319,1731373847957,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.957",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033320,1731373847967,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.967",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033321,1731373847977,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.977",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033322,1731373847987,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.987",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033323,1731373847997,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:47.997",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033324,1731373848006,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.006",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033325,1731373848015,"fUST",-529.03212286,0.00021917,2,"2024-11-12T01:10:48.015",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033326,1731373848025,"fUST",-501.07478365,0.00021917,2,"2024-11-12T01:10:48.025",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033327,1731373848035,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.035",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033328,1731373848044,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.044",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033329,1731373848053,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.053",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033330,1731373848063,"fUST",-153.416537,0.00021917,2,"2024-11-12T01:10:48.063",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033331,1731373848073,"fUST",-505.95906427,0.00021917,2,"2024-11-12T01:10:48.073",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033332,1731373848083,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.083",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033333,1731373848093,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.093",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033334,1731373848103,"fUST",-519.00906155,0.00021917,2,"2024-11-12T01:10:48.103",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033335,1731373848112,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.112",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033336,1731373848122,"fUST",-594.7412687,0.00021917,2,"2024-11-12T01:10:48.122",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033337,1731373848132,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.132",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033338,1731373848144,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.144",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033339,1731373848154,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.154",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033340,1731373848164,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.164",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033341,1731373848177,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.177",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033342,1731373848188,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.188",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033343,1731373848198,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.198",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033344,1731373848209,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.209",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033345,1731373848219,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.219",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033346,1731373848229,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.229",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033347,1731373848241,"fUST",-538.50225227,0.00021917,2,"2024-11-12T01:10:48.241",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033348,1731373848250,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.250",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033349,1731373848260,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.260",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033350,1731373848270,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.270",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033351,1731373848279,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.279",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033352,1731373848289,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.289",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033353,1731373848298,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.298",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033354,1731373848308,"fUST",-505.71069608,0.00021917,2,"2024-11-12T01:10:48.308",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033355,1731373848318,"fUST",-533.8,0.00021917,2,"2024-11-12T01:10:48.318",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033356,1731373848328,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.328",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033357,1731373848338,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.338",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033358,1731373848347,"fUST",-1285.986416,0.00021917,2,"2024-11-12T01:10:48.347",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033359,1731373848356,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.356",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033360,1731373848366,"fUST",-1285.986416,0.00021917,2,"2024-11-12T01:10:48.366",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033361,1731373848375,"fUST",-508.09225606,0.00021917,2,"2024-11-12T01:10:48.375",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033362,1731373848385,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.385",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033363,1731373848394,"fUST",-1285.986416,0.00021917,2,"2024-11-12T01:10:48.394",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033364,1731373848404,"fUST",-1285.986416,0.00021917,2,"2024-11-12T01:10:48.404",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033365,1731373848414,"fUST",-621.32321506,0.00021917,2,"2024-11-12T01:10:48.414",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033366,1731373848426,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.426",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033367,1731373848435,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.435",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033368,1731373848444,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.444",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033369,1731373848454,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.454",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033370,1731373848464,"fUST",-527.18245252,0.00021917,2,"2024-11-12T01:10:48.464",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033371,1731373848474,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.474",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033372,1731373848483,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.483",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033373,1731373848493,"fUST",-450.63355128,0.00021917,2,"2024-11-12T01:10:48.493",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033374,1731373848502,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.502",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033375,1731373848512,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.512",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033376,1731373848521,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.521",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033377,1731373848531,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.531",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033378,1731373848541,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.541",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033379,1731373848550,"fUST",-500.46874758,0.00021917,2,"2024-11-12T01:10:48.550",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033380,1731373848560,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.560",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033381,1731373848570,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.570",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033382,1731373848581,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.581",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033383,1731373848591,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.591",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033384,1731373848601,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.601",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033385,1731373848610,"fUST",-2558.916555,0.00021917,2,"2024-11-12T01:10:48.610",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033386,1731373848620,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.620",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033387,1731373848630,"fUST",-2558.916555,0.00021917,2,"2024-11-12T01:10:48.630",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033388,1731373848639,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.639",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033389,1731373848649,"fUST",-430.504355,0.00021917,2,"2024-11-12T01:10:48.649",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033390,1731373848659,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.659",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033391,1731373848670,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.670",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033392,1731373848681,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.681",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033393,1731373848691,"fUST",-519.37667842,0.00021917,2,"2024-11-12T01:10:48.691",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033394,1731373848703,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.703",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033395,1731373848714,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.714",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033396,1731373848725,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.725",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033397,1731373848736,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.736",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033398,1731373848746,"fUST",-2558.916555,0.00021917,2,"2024-11-12T01:10:48.746",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033399,1731373848757,"fUST",-2558.916555,0.00021917,2,"2024-11-12T01:10:48.757",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033400,1731373848768,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.768",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033401,1731373848779,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.779",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033402,1731373848790,"fUST",-1558.669023,0.00021917,2,"2024-11-12T01:10:48.790",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033403,1731373848801,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.801",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033404,1731373848813,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.813",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033405,1731373848823,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.823",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033406,1731373848833,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.833",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033407,1731373848843,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:48.843",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033408,1731373848854,"fUST",-528.09856632,0.00021917,2,"2024-11-12T01:10:48.854",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033409,1731373848865,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.865",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033410,1731373848876,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.876",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033411,1731373848887,"fUST",-220.5931756,0.00021917,2,"2024-11-12T01:10:48.887",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033412,1731373848898,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:48.898",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033413,1731373848908,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:48.908",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033414,1731373848922,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:48.922",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033415,1731373848935,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.935",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033416,1731373848944,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.944",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033417,1731373848954,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:48.954",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033418,1731373848965,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.965",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033419,1731373848974,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.974",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033420,1731373848984,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:48.984",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033421,1731373848994,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:48.994",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033422,1731373849004,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.004",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033423,1731373849014,"fUST",-220.89054,0.00021917,2,"2024-11-12T01:10:49.014",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033424,1731373849023,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.023",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033425,1731373849033,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.033",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033426,1731373849042,"fUST",-522.40581873,0.00021917,2,"2024-11-12T01:10:49.042",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033427,1731373849052,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.052",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033428,1731373849064,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.064",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033429,1731373849085,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.085",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033430,1731373849100,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.100",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033431,1731373849119,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.119",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033432,1731373849141,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.141",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033433,1731373849158,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.158",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033434,1731373849172,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.172",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033435,1731373849183,"fUST",-607.91694494,0.00021917,2,"2024-11-12T01:10:49.183",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033436,1731373849194,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.194",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033437,1731373849338,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.338",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033438,1731373849349,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.349",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033439,1731373849360,"fUST",-545.25,0.00021917,2,"2024-11-12T01:10:49.360",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033440,1731373849370,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.370",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033441,1731373849379,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.379",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033442,1731373849389,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.389",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033443,1731373849399,"fUST",-511.10166236,0.00021917,2,"2024-11-12T01:10:49.399",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033444,1731373849410,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.410",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033445,1731373849423,"fUST",-499.30453794,0.00021917,2,"2024-11-12T01:10:49.423",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033446,1731373849434,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.434",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033447,1731373849443,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.443",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033448,1731373849454,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.454",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033449,1731373849464,"fUST",-640.84089616,0.00021917,2,"2024-11-12T01:10:49.464",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033450,1731373849474,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.474",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033451,1731373849484,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.484",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033452,1731373849494,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.494",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033453,1731373849504,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.504",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033454,1731373849515,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.515",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033455,1731373849525,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.525",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033456,1731373849535,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.535",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033457,1731373849544,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.544",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033458,1731373849555,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.555",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033459,1731373849565,"fUST",-190.894692,0.00021917,2,"2024-11-12T01:10:49.565",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033460,1731373849575,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.575",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033461,1731373849585,"fUST",-534.00819699,0.00021917,2,"2024-11-12T01:10:49.585",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033462,1731373849595,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.595",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033463,1731373849605,"fUST",-529.20196958,0.00021917,2,"2024-11-12T01:10:49.605",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033464,1731373849615,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.615",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033465,1731373849624,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.624",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033466,1731373849633,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.633",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033467,1731373849642,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.642",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033468,1731373849652,"fUST",-270.91089032,0.00021917,2,"2024-11-12T01:10:49.652",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033469,1731373849661,"fUST",-510.76125838,0.00021917,2,"2024-11-12T01:10:49.661",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033470,1731373849671,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.671",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033471,1731373849684,"fUST",-645.78,0.00021917,2,"2024-11-12T01:10:49.684",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033472,1731373849693,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.693",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033473,1731373849703,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.703",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033474,1731373849713,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.713",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033475,1731373849723,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.723",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033476,1731373849735,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.735",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033477,1731373849746,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.746",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033478,1731373849756,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.756",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033479,1731373849765,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.765",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033480,1731373849775,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.775",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033481,1731373849784,"fUST",-515.85845225,0.00021917,2,"2024-11-12T01:10:49.784",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033482,1731373849794,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.794",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033483,1731373849803,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.803",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033484,1731373849812,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.812",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033485,1731373849822,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.822",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033486,1731373849831,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.831",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033487,1731373849840,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.840",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033488,1731373849849,"fUST",-258.533841,0.00021917,2,"2024-11-12T01:10:49.849",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033489,1731373849858,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.858",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033490,1731373849867,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.867",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033491,1731373849878,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.878",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033492,1731373849888,"fUST",-151.0,0.00021917,2,"2024-11-12T01:10:49.888",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033493,1731373849898,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.898",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033494,1731373849907,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.907",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033495,1731373849916,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.916",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033496,1731373849927,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.927",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033497,1731373849936,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.936",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033498,1731373849945,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.945",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033499,1731373849955,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.955",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033500,1731373849965,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.965",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033501,1731373849974,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.974",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033502,1731373849984,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.984",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033503,1731373849994,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:49.994",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033504,1731373850003,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.003",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033505,1731373850013,"fUST",-731.61,0.00021917,2,"2024-11-12T01:10:50.013",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033506,1731373850022,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.022",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033507,1731373850032,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.032",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033508,1731373850041,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.041",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033509,1731373850050,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.050",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033510,1731373850060,"fUST",-512.25000857,0.00021917,2,"2024-11-12T01:10:50.060",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033511,1731373850073,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.073",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033512,1731373850083,"fUST",-242.32511056,0.00021917,2,"2024-11-12T01:10:50.083",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033513,1731373850092,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.092",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033514,1731373850101,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.101",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033515,1731373850112,"fUST",-509.944568,0.00021917,2,"2024-11-12T01:10:50.112",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033516,1731373850122,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.122",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033517,1731373850132,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.132",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033518,1731373850143,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.143",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033519,1731373850153,"fUST",-533.21449884,0.00021917,2,"2024-11-12T01:10:50.153",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033520,1731373850162,"fUST",-503.36,0.00021917,2,"2024-11-12T01:10:50.162",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033521,1731373850175,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.175",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033522,1731373850186,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.186",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033523,1731373850198,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.198",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033524,1731373850210,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.210",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033525,1731373850221,"fUST",-625.92740459,0.00021917,2,"2024-11-12T01:10:50.221",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033526,1731373850232,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.232",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033527,1731373850242,"fUST",-200.0,0.00021917,2,"2024-11-12T01:10:50.242",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033528,1731373850254,"fUST",-509.03858365,0.00021917,2,"2024-11-12T01:10:50.254",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033529,1731373850265,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.265",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033530,1731373850277,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.277",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033531,1731373850286,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.286",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033532,1731373850296,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.296",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033533,1731373850306,"fUST",-500.90404947,0.00021917,2,"2024-11-12T01:10:50.306",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033534,1731373850316,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.316",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033535,1731373850328,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.328",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033536,1731373850338,"fUST",-506.13195398,0.00021917,2,"2024-11-12T01:10:50.338",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033537,1731373850348,"fUST",-500.0,0.00021917,2,"2024-11-12T01:10:50.348",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033538,1731373850359,"fUST",-2521.26,0.00021917,2,"2024-11-12T01:10:50.359",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033539,1731373850369,"fUST",-1702.88959198,0.00021917,2,"2024-11-12T01:10:50.369",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033543,1731374139719,"fUST",10000.0,0.00027,60,"2024-11-12T01:15:39.719",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033544,1731374150134,"fUST",10000.0,0.00027,60,"2024-11-12T01:15:50.134",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033545,1731374157607,"fUST",10000.0,0.00027,60,"2024-11-12T01:15:57.607",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033546,1731374173028,"fUST",8957.8,0.00027,60,"2024-11-12T01:16:13.028",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033549,1731374210054,"fUST",282.89785,0.00020591,2,"2024-11-12T01:16:50.054",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033550,1731374221739,"fUST",6876.14,0.00027,60,"2024-11-12T01:17:01.739",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033551,1731374249767,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:17:29.767",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033552,1731374280632,"fUST",1401.1493775,0.00020746,2,"2024-11-12T01:18:00.632",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033554,1731374561353,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:22:41.353",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033557,1731374816722,"fUST",155.886,0.0001448,2,"2024-11-12T01:26:56.722",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033558,1731374817792,"fUST",155.857,0.0002074,2,"2024-11-12T01:26:57.792",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033560,1731374873009,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:27:53.009",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033561,1731374879588,"fUST",282.8978509,0.00020537,2,"2024-11-12T01:27:59.588",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033563,1731374928822,"fUST",800.0,0.00027,60,"2024-11-12T01:28:48.822",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033625,1731375036050,"fUST",-336.67389925,0.00020845,2,"2024-11-12T01:30:36.050",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033887,1731375040323,"fUST",-832.59693408,0.00020845,2,"2024-11-12T01:30:40.323",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033888,1731375040333,"fUST",-421.99196792,0.00020954,2,"2024-11-12T01:30:40.333",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033900,1731375043522,"fUST",-661.406869,0.00020954,2,"2024-11-12T01:30:43.522",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033902,1731375043532,"fUST",-178.52025,0.00020958,2,"2024-11-12T01:30:43.532",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033904,1731375043541,"fUST",-1085.98420897,0.00021,2,"2024-11-12T01:30:43.541",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033906,1731375043551,"fUST",-214.78515607,0.000211,2,"2024-11-12T01:30:43.551",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033908,1731375043562,"fUST",-300.0,0.00021127,2,"2024-11-12T01:30:43.562",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033910,1731375043574,"fUST",-300.0,0.00021127,2,"2024-11-12T01:30:43.574",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033911,1731375043583,"fUST",-509.62423927,0.000212,2,"2024-11-12T01:30:43.583",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033912,1731375043593,"fUST",-4074.79192929,0.00021319,2,"2024-11-12T01:30:43.593",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033913,1731375043604,"fUST",-2280.65660432,0.00021319,2,"2024-11-12T01:30:43.604",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033914,1731375043614,"fUST",-4199.45107899,0.00021447,2,"2024-11-12T01:30:43.614",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033915,1731375043625,"fUST",-897.01719054,0.00021447,2,"2024-11-12T01:30:43.625",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033936,1731375046507,"fUST",-1258.98026408,0.00021447,2,"2024-11-12T01:30:46.507",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033937,1731375046518,"fUST",-4820.25340594,0.00021509,2,"2024-11-12T01:30:46.518",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033939,1731375046528,"fUST",-673.29153507,0.0002151,2,"2024-11-12T01:30:46.528",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033941,1731375046538,"fUST",-468.25,0.000216,3,"2024-11-12T01:30:46.538",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033942,1731375046548,"fUST",-59.6677077,0.000216,3,"2024-11-12T01:30:46.548",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033943,1731375111573,"fUST",1000.0,0.00027,60,"2024-11-12T01:31:51.573",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033944,1731375119399,"fUST",259.5688459,0.00020609,2,"2024-11-12T01:31:59.399",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033946,1731375303185,"fUST",500.0,0.0002202,120,"2024-11-12T01:35:03.185",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033951,1731375494449,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:38:14.449",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033953,1731375788363,"fUST",150.24,0.00021,60,"2024-11-12T01:43:08.363",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033954,1731375805656,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:43:25.656",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342033957,1731376117380,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:48:37.380",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034018,1731376236525,"fUST",-497.42668,0.00020845,2,"2024-11-12T01:50:36.525",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034230,1731376238850,"fUST",-671.84415333,0.00020845,2,"2024-11-12T01:50:38.850",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034232,1731376238860,"fUST",-390.99801642,0.000212,2,"2024-11-12T01:50:38.860",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034289,1731376286992,"fUST",1333.0,0.00026137,120,"2024-11-12T01:51:26.992",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034294,1731376662528,"fUST",1215.4531855,0.00020669,2,"2024-11-12T01:57:42.528",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034295,1731376678067,"fUST",1169.27083333,0.00020845,2,"2024-11-12T01:57:58.067",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034296,1731376680378,"fUST",239.0412142,0.00020452,2,"2024-11-12T01:58:00.378",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034297,1731376812779,"fUST",843.40006235,0.00020685,2,"2024-11-12T02:00:12.779",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034298,1731376834435,"fUST",157.301,0.0002661,60,"2024-11-12T02:00:34.435",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034299,1731376988352,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:03:08.352",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034300,1731377058034,"fUST",199.999999,0.000208,2,"2024-11-12T02:04:18.034",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034301,1731377070714,"fUST",1333.0,0.00026137,120,"2024-11-12T02:04:30.714",0.00031025,46.47,0.9764607012574826,365025082.991341]
[342034303,1731377158972,"fUST",228.064544,0.00020348,2,"2024-11-12T02:05:58.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034304,1731377300322,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:08:20.322",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034305,1731377326605,"fUST",202.5247786,0.0002053,2,"2024-11-12T02:08:46.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034306,1731377329149,"fUST",274.7524844,0.0002053,2,"2024-11-12T02:08:49.149",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034420,1731377433519,"fUST",-416.28525,0.00020845,2,"2024-11-12T02:10:33.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034423,1731377433533,"fUST",-752.98558333,0.00020845,2,"2024-11-12T02:10:33.533",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034425,1731377433543,"fUST",-3828.96590018,0.00021,2,"2024-11-12T02:10:33.543",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034427,1731377433552,"fUST",-300.0,0.00021079,2,"2024-11-12T02:10:33.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034429,1731377433561,"fUST",-300.0,0.00021079,2,"2024-11-12T02:10:33.561",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034431,1731377433571,"fUST",-6355.44853363,0.0002108,2,"2024-11-12T02:10:33.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034433,1731377433580,"fUST",-289.28996944,0.000211,2,"2024-11-12T02:10:33.580",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034435,1731377433590,"fUST",-614.11198358,0.000212,2,"2024-11-12T02:10:33.590",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034437,1731377433599,"fUST",-289.28996942,0.00021233,2,"2024-11-12T02:10:33.599",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034439,1731377433608,"fUST",-217.185,0.00021233,2,"2024-11-12T02:10:33.608",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034441,1731377433617,"fUST",-189.6885,0.00021233,2,"2024-11-12T02:10:33.617",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034443,1731377433626,"fUST",-289.28996942,0.00021365,2,"2024-11-12T02:10:33.626",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034445,1731377433636,"fUST",-1000.0,0.00021465,2,"2024-11-12T02:10:33.636",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034447,1731377433647,"fUST",-2383.07895564,0.00021465,2,"2024-11-12T02:10:33.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034466,1731377433815,"fUST",-168.29504409,0.00021465,3,"2024-11-12T02:10:33.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034468,1731377433832,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.832",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034471,1731377433842,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.842",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034473,1731377433852,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.852",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034474,1731377433861,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.861",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034477,1731377433872,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.872",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034478,1731377433881,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.881",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034481,1731377433890,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034483,1731377433900,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.900",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034485,1731377433909,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034486,1731377433918,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.918",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034488,1731377433927,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034490,1731377433937,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.937",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034492,1731377433946,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034494,1731377433955,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034496,1731377433965,"fUST",-500.0,0.00021508,2,"2024-11-12T02:10:33.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034498,1731377433974,"fUST",-512.15714377,0.00021508,2,"2024-11-12T02:10:33.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034499,1731377433984,"fUST",-1075.28,0.00021549,3,"2024-11-12T02:10:33.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034500,1731377433994,"fUST",-537.64,0.00021549,3,"2024-11-12T02:10:33.994",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034501,1731377434003,"fUST",-268.82,0.00021549,3,"2024-11-12T02:10:34.003",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034502,1731377434013,"fUST",-806.48,0.00021549,3,"2024-11-12T02:10:34.013",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034503,1731377434023,"fUST",-501.91630043,0.00021558,2,"2024-11-12T02:10:34.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034504,1731377434033,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.033",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034505,1731377434042,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.042",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034506,1731377434052,"fUST",-272.49493661,0.00021558,2,"2024-11-12T02:10:34.052",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034507,1731377434062,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.062",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034508,1731377434072,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.072",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034509,1731377434082,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.082",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034510,1731377434091,"fUST",-328.27180624,0.00021558,2,"2024-11-12T02:10:34.091",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034511,1731377434100,"fUST",-254.33583111,0.00021558,2,"2024-11-12T02:10:34.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034512,1731377434110,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034513,1731377434119,"fUST",-434.87350316,0.00021558,2,"2024-11-12T02:10:34.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034514,1731377434128,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.128",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034515,1731377434138,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.138",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034516,1731377434147,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.147",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034517,1731377434156,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034518,1731377434165,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034519,1731377434174,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.174",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034520,1731377434184,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.184",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034521,1731377434193,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.193",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034522,1731377434203,"fUST",-429.04809031,0.00021558,2,"2024-11-12T02:10:34.203",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034523,1731377434212,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.212",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034524,1731377434221,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.221",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034525,1731377434230,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.230",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034526,1731377434240,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034527,1731377434248,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034528,1731377434257,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.257",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034529,1731377434266,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034530,1731377434277,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034531,1731377434286,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.286",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034532,1731377434295,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.295",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034533,1731377434305,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.305",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034534,1731377434315,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:34.315",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034535,1731377434324,"fUST",-1410.89310236,0.00021558,2,"2024-11-12T02:10:34.324",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034555,1731377439047,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.047",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034556,1731377439057,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034557,1731377439067,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.067",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034558,1731377439076,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.076",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034559,1731377439086,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.086",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034560,1731377439096,"fUST",-643.03771076,0.00021558,2,"2024-11-12T02:10:39.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034561,1731377439106,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034562,1731377439115,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.115",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034563,1731377439124,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.124",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034564,1731377439134,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.134",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034565,1731377439143,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.143",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034566,1731377439153,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034567,1731377439162,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034568,1731377439172,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.172",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034569,1731377439182,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034570,1731377439191,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034571,1731377439201,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.201",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034572,1731377439210,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.210",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034573,1731377439220,"fUST",-206.74716501,0.00021558,2,"2024-11-12T02:10:39.220",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034574,1731377439229,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.229",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034575,1731377439239,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.239",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034576,1731377439248,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034577,1731377439257,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.257",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034578,1731377439266,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034579,1731377439275,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034580,1731377439289,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034581,1731377439298,"fUST",-500.0,0.00021558,2,"2024-11-12T02:10:39.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034582,1731377439307,"fUST",-701.7483744,0.00021558,2,"2024-11-12T02:10:39.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034583,1731377439317,"fUST",-151.0,0.0002156,2,"2024-11-12T02:10:39.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034584,1731377439326,"fUST",-151.0,0.00021561,2,"2024-11-12T02:10:39.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034585,1731377439335,"fUST",-151.0,0.00021561,2,"2024-11-12T02:10:39.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034586,1731377439345,"fUST",-151.0,0.00021561,2,"2024-11-12T02:10:39.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034587,1731377439357,"fUST",-151.0,0.00021561,2,"2024-11-12T02:10:39.357",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034588,1731377439367,"fUST",-1288.557451,0.00021561,2,"2024-11-12T02:10:39.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034589,1731377439376,"fUST",-431.279526,0.00021561,2,"2024-11-12T02:10:39.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034590,1731377439385,"fUST",-1288.557451,0.00021561,2,"2024-11-12T02:10:39.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034591,1731377439394,"fUST",-431.279526,0.00021561,2,"2024-11-12T02:10:39.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034592,1731377439405,"fUST",-1587.715044,0.00021562,2,"2024-11-12T02:10:39.405",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034593,1731377439414,"fUST",-1587.715044,0.00021562,2,"2024-11-12T02:10:39.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034594,1731377439423,"fUST",-153.541184,0.00021563,2,"2024-11-12T02:10:39.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034595,1731377439435,"fUST",-151.0,0.00021563,2,"2024-11-12T02:10:39.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034596,1731377439444,"fUST",-476.593369,0.00021563,2,"2024-11-12T02:10:39.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034597,1731377439453,"fUST",-476.593369,0.00021563,2,"2024-11-12T02:10:39.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034598,1731377439462,"fUST",-325.534718,0.00021563,2,"2024-11-12T02:10:39.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034599,1731377439471,"fUST",-325.534718,0.00021563,2,"2024-11-12T02:10:39.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034600,1731377439481,"fUST",-1587.715044,0.00021563,2,"2024-11-12T02:10:39.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034601,1731377439490,"fUST",-1587.715044,0.00021563,2,"2024-11-12T02:10:39.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034602,1731377439500,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.500",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034603,1731377439509,"fUST",-636.73929311,0.00021564,2,"2024-11-12T02:10:39.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034604,1731377439518,"fUST",-441.99107922,0.00021564,2,"2024-11-12T02:10:39.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034605,1731377439531,"fUST",-538.03385231,0.00021564,2,"2024-11-12T02:10:39.531",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034606,1731377439539,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.539",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034607,1731377439549,"fUST",-480.87709912,0.00021564,2,"2024-11-12T02:10:39.549",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034608,1731377439558,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.558",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034609,1731377439567,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.567",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034610,1731377439576,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.576",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034611,1731377439585,"fUST",-228.78071365,0.00021564,2,"2024-11-12T02:10:39.585",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034612,1731377439594,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.594",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034613,1731377439603,"fUST",-500.0,0.00021564,2,"2024-11-12T02:10:39.603",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034614,1731377439612,"fUST",-432.45151326,0.00021564,2,"2024-11-12T02:10:39.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034615,1731377439621,"fUST",-588.11874063,0.00021564,2,"2024-11-12T02:10:39.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034616,1731377439630,"fUST",-331.517969,0.00021564,2,"2024-11-12T02:10:39.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034617,1731377439639,"fUST",-331.517969,0.00021564,2,"2024-11-12T02:10:39.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034618,1731377439648,"fUST",-476.593369,0.00021564,2,"2024-11-12T02:10:39.648",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034619,1731377439657,"fUST",-476.593369,0.00021564,2,"2024-11-12T02:10:39.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034620,1731377439666,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034621,1731377439675,"fUST",-152.956942,0.00021564,2,"2024-11-12T02:10:39.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034622,1731377439684,"fUST",-936.124347,0.00021564,2,"2024-11-12T02:10:39.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034623,1731377439693,"fUST",-936.124347,0.00021564,2,"2024-11-12T02:10:39.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034624,1731377439703,"fUST",-460.052899,0.00021564,2,"2024-11-12T02:10:39.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034625,1731377439711,"fUST",-460.052899,0.00021564,2,"2024-11-12T02:10:39.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034626,1731377439720,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034627,1731377439729,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.729",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034628,1731377439738,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034629,1731377439747,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.747",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034630,1731377439757,"fUST",-151.0,0.00021564,2,"2024-11-12T02:10:39.757",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034631,1731377439766,"fUST",-1288.557451,0.00021564,2,"2024-11-12T02:10:39.766",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034632,1731377439775,"fUST",-431.279526,0.00021564,2,"2024-11-12T02:10:39.775",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034633,1731377439786,"fUST",-1288.557451,0.00021564,2,"2024-11-12T02:10:39.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034634,1731377439797,"fUST",-431.279526,0.00021564,2,"2024-11-12T02:10:39.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034635,1731377439808,"fUST",-230000.0,0.00021565,2,"2024-11-12T02:10:39.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034636,1731377439818,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:39.818",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034637,1731377439828,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:39.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034638,1731377439838,"fUST",-627.81314,0.00021565,2,"2024-11-12T02:10:39.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034639,1731377439848,"fUST",-627.81314,0.00021565,2,"2024-11-12T02:10:39.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034640,1731377439858,"fUST",-1144.850704,0.00021565,2,"2024-11-12T02:10:39.858",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034641,1731377439868,"fUST",-1144.850704,0.00021565,2,"2024-11-12T02:10:39.868",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034642,1731377439878,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:39.878",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034643,1731377439888,"fUST",-331.517969,0.00021565,2,"2024-11-12T02:10:39.888",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034644,1731377439898,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:39.898",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034645,1731377439907,"fUST",-331.517969,0.00021565,2,"2024-11-12T02:10:39.907",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034646,1731377439916,"fUST",-476.593369,0.00021565,2,"2024-11-12T02:10:39.916",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034647,1731377439927,"fUST",-476.593369,0.00021565,2,"2024-11-12T02:10:39.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034648,1731377439936,"fUST",-207.713733,0.00021565,2,"2024-11-12T02:10:39.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034649,1731377439946,"fUST",-936.124347,0.00021565,2,"2024-11-12T02:10:39.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034650,1731377439955,"fUST",-325.534718,0.00021565,2,"2024-11-12T02:10:39.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034651,1731377439964,"fUST",-936.124347,0.00021565,2,"2024-11-12T02:10:39.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034652,1731377439973,"fUST",-325.534718,0.00021565,2,"2024-11-12T02:10:39.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034653,1731377439983,"fUST",-460.052899,0.00021565,2,"2024-11-12T02:10:39.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034654,1731377439992,"fUST",-460.052899,0.00021565,2,"2024-11-12T02:10:39.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034655,1731377440001,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.001",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034656,1731377440010,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.010",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034657,1731377440019,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.019",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034658,1731377440032,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.032",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034659,1731377440041,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.041",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034660,1731377440051,"fUST",-1587.715044,0.00021565,2,"2024-11-12T02:10:40.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034661,1731377440060,"fUST",-1587.715044,0.00021565,2,"2024-11-12T02:10:40.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034662,1731377440070,"fUST",-151.0,0.00021565,2,"2024-11-12T02:10:40.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034663,1731377440079,"fUST",-1288.557451,0.00021565,2,"2024-11-12T02:10:40.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034664,1731377440088,"fUST",-431.279526,0.00021565,2,"2024-11-12T02:10:40.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034665,1731377440098,"fUST",-1288.557451,0.00021565,2,"2024-11-12T02:10:40.098",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034666,1731377440107,"fUST",-431.279526,0.00021565,2,"2024-11-12T02:10:40.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034667,1731377440266,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034668,1731377440278,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034669,1731377440288,"fUST",-501.59412102,0.00021573,2,"2024-11-12T02:10:40.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034670,1731377440297,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.297",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034671,1731377440307,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034672,1731377440316,"fUST",-593.63600035,0.00021573,2,"2024-11-12T02:10:40.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034673,1731377440325,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034674,1731377440334,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.334",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034675,1731377440343,"fUST",-304.03060309,0.00021573,2,"2024-11-12T02:10:40.343",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034676,1731377440353,"fUST",-500.18368657,0.00021573,2,"2024-11-12T02:10:40.353",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034679,1731377440365,"fUST",-159.53095238,0.00021573,2,"2024-11-12T02:10:40.365",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034680,1731377440375,"fUST",-327.47067678,0.00021573,2,"2024-11-12T02:10:40.375",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034681,1731377440384,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.384",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034682,1731377440392,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.392",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034683,1731377440402,"fUST",-160.59037097,0.00021573,2,"2024-11-12T02:10:40.402",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034684,1731377440412,"fUST",-431.3160879,0.00021573,2,"2024-11-12T02:10:40.412",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034685,1731377440421,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.421",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034686,1731377440431,"fUST",-500.0,0.00021573,2,"2024-11-12T02:10:40.431",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034687,1731377440441,"fUST",-496.79834972,0.00021573,2,"2024-11-12T02:10:40.441",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034688,1731377440451,"fUST",-363.72709278,0.00021573,2,"2024-11-12T02:10:40.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034689,1731377440460,"fUST",-1864.85044296,0.00021598,2,"2024-11-12T02:10:40.460",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034690,1731377440469,"fUST",-2000.0,0.000216,5,"2024-11-12T02:10:40.469",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034691,1731377440478,"fUST",-1587.715044,0.00021608,2,"2024-11-12T02:10:40.478",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034692,1731377440487,"fUST",-1587.715044,0.00021608,2,"2024-11-12T02:10:40.487",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034693,1731377440496,"fUST",-331.517969,0.00021663,2,"2024-11-12T02:10:40.496",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034694,1731377440505,"fUST",-331.517969,0.00021663,2,"2024-11-12T02:10:40.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034695,1731377440515,"fUST",-936.124347,0.00021663,2,"2024-11-12T02:10:40.515",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034696,1731377440524,"fUST",-936.124347,0.00021663,2,"2024-11-12T02:10:40.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034697,1731377440535,"fUST",-460.052899,0.00021663,2,"2024-11-12T02:10:40.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034698,1731377440545,"fUST",-460.052899,0.00021663,2,"2024-11-12T02:10:40.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034699,1731377440554,"fUST",-151.0,0.00021663,2,"2024-11-12T02:10:40.554",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034700,1731377440563,"fUST",-151.0,0.00021663,2,"2024-11-12T02:10:40.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034701,1731377440572,"fUST",-294.018807,0.00021663,2,"2024-11-12T02:10:40.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034702,1731377440582,"fUST",-154.795747,0.00021663,2,"2024-11-12T02:10:40.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034703,1731377440592,"fUST",-151.0,0.00021664,2,"2024-11-12T02:10:40.592",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034705,1731377440601,"fUST",-151.0,0.00021664,2,"2024-11-12T02:10:40.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034707,1731377440610,"fUST",-151.0,0.00021664,2,"2024-11-12T02:10:40.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034708,1731377440619,"fUST",-259.220553,0.00021665,2,"2024-11-12T02:10:40.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034710,1731377440629,"fUST",-259.220553,0.00021665,2,"2024-11-12T02:10:40.629",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034712,1731377440638,"fUST",-259.220553,0.00021665,2,"2024-11-12T02:10:40.638",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034713,1731377440647,"fUST",-259.220553,0.00021665,2,"2024-11-12T02:10:40.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034714,1731377440656,"fUST",-272.372432,0.00021665,2,"2024-11-12T02:10:40.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034715,1731377440666,"fUST",-272.372432,0.00021665,2,"2024-11-12T02:10:40.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034716,1731377440675,"fUST",-151.0,0.00021665,2,"2024-11-12T02:10:40.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034717,1731377440684,"fUST",-151.0,0.00021665,2,"2024-11-12T02:10:40.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034718,1731377440693,"fUST",-278.437994,0.00021665,2,"2024-11-12T02:10:40.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034720,1731377440703,"fUST",-278.437994,0.00021665,2,"2024-11-12T02:10:40.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034721,1731377440712,"fUST",-278.437994,0.00021665,2,"2024-11-12T02:10:40.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034723,1731377440722,"fUST",-278.437994,0.00021665,2,"2024-11-12T02:10:40.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034724,1731377440731,"fUST",-585.960317,0.00021665,2,"2024-11-12T02:10:40.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034725,1731377440741,"fUST",-585.960317,0.00021665,2,"2024-11-12T02:10:40.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034726,1731377440754,"fUST",-585.960317,0.00021665,2,"2024-11-12T02:10:40.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034727,1731377440763,"fUST",-585.960317,0.00021665,2,"2024-11-12T02:10:40.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034728,1731377440773,"fUST",-476.593369,0.00021665,2,"2024-11-12T02:10:40.773",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034729,1731377440785,"fUST",-476.593369,0.00021665,2,"2024-11-12T02:10:40.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034730,1731377440793,"fUST",-151.0,0.00021665,2,"2024-11-12T02:10:40.793",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034731,1731377440803,"fUST",-151.0,0.00021665,2,"2024-11-12T02:10:40.803",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034732,1731377440814,"fUST",-1288.557451,0.00021665,2,"2024-11-12T02:10:40.814",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034733,1731377440823,"fUST",-431.279526,0.00021665,2,"2024-11-12T02:10:40.823",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034734,1731377440832,"fUST",-1288.557451,0.00021665,2,"2024-11-12T02:10:40.832",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034735,1731377440842,"fUST",-431.279526,0.00021665,2,"2024-11-12T02:10:40.842",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034736,1731377440851,"fUST",-212.93592414,0.00021673,2,"2024-11-12T02:10:40.851",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034737,1731377440861,"fUST",-605.88640843,0.00021673,2,"2024-11-12T02:10:40.861",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034738,1731377440871,"fUST",-407.30648268,0.00021673,2,"2024-11-12T02:10:40.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034739,1731377440880,"fUST",-501.88263939,0.00021673,2,"2024-11-12T02:10:40.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034740,1731377440890,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034741,1731377440901,"fUST",-500.67272822,0.00021673,2,"2024-11-12T02:10:40.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034742,1731377440911,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034743,1731377440920,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034744,1731377440930,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.930",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034745,1731377440941,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.941",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034746,1731377440950,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.950",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034747,1731377440959,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034748,1731377440968,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.968",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034749,1731377440977,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.977",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034750,1731377440986,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:40.986",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034751,1731377440995,"fUST",-381.88204628,0.00021673,2,"2024-11-12T02:10:40.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034752,1731377441004,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.004",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034753,1731377441014,"fUST",-273.24385793,0.00021673,2,"2024-11-12T02:10:41.014",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034754,1731377441023,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034755,1731377441034,"fUST",-153.30946986,0.00021673,2,"2024-11-12T02:10:41.034",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034756,1731377441043,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.043",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034757,1731377441052,"fUST",-200.46969255,0.00021673,2,"2024-11-12T02:10:41.052",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034758,1731377441061,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034759,1731377441070,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034760,1731377441079,"fUST",-150.81008166,0.00021673,2,"2024-11-12T02:10:41.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034761,1731377441088,"fUST",-500.99652449,0.00021673,2,"2024-11-12T02:10:41.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034762,1731377441098,"fUST",-294.68173891,0.00021673,2,"2024-11-12T02:10:41.098",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034763,1731377441107,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034764,1731377441116,"fUST",-500.15231135,0.00021673,2,"2024-11-12T02:10:41.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034765,1731377441125,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034766,1731377441135,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034767,1731377441145,"fUST",-299.72747928,0.00021673,2,"2024-11-12T02:10:41.145",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034768,1731377441154,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.154",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034769,1731377441163,"fUST",-173.16888546,0.00021673,2,"2024-11-12T02:10:41.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034770,1731377441172,"fUST",-263.87702831,0.00021673,2,"2024-11-12T02:10:41.172",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034771,1731377441181,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034772,1731377441190,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034773,1731377441199,"fUST",-205.23049862,0.00021673,2,"2024-11-12T02:10:41.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034774,1731377441208,"fUST",-561.03925293,0.00021673,2,"2024-11-12T02:10:41.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034775,1731377441218,"fUST",-160.57402892,0.00021673,2,"2024-11-12T02:10:41.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034776,1731377441228,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034777,1731377441237,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034778,1731377441246,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034779,1731377441255,"fUST",-319.81398612,0.00021673,2,"2024-11-12T02:10:41.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034780,1731377441265,"fUST",-258.49628225,0.00021673,2,"2024-11-12T02:10:41.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034781,1731377441275,"fUST",-507.6963819,0.00021673,2,"2024-11-12T02:10:41.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034782,1731377441289,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034783,1731377441298,"fUST",-500.311283,0.00021673,2,"2024-11-12T02:10:41.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034784,1731377441307,"fUST",-500.0,0.00021673,2,"2024-11-12T02:10:41.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034785,1731377441316,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034786,1731377441326,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034787,1731377441336,"fUST",-627.81314,0.00021673,2,"2024-11-12T02:10:41.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034788,1731377441345,"fUST",-153.816431,0.00021673,2,"2024-11-12T02:10:41.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034789,1731377441355,"fUST",-627.81314,0.00021673,2,"2024-11-12T02:10:41.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034790,1731377441366,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.366",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034791,1731377441376,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034792,1731377441385,"fUST",-1144.850704,0.00021673,2,"2024-11-12T02:10:41.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034793,1731377441396,"fUST",-1144.850704,0.00021673,2,"2024-11-12T02:10:41.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034794,1731377441405,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.405",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034795,1731377441415,"fUST",-151.939578,0.00021673,2,"2024-11-12T02:10:41.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034796,1731377441425,"fUST",-325.534718,0.00021673,2,"2024-11-12T02:10:41.425",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034797,1731377441435,"fUST",-325.534718,0.00021673,2,"2024-11-12T02:10:41.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034798,1731377441444,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034799,1731377441453,"fUST",-151.0,0.00021673,2,"2024-11-12T02:10:41.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034800,1731377441462,"fUST",-157.254127,0.00021673,2,"2024-11-12T02:10:41.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034801,1731377441471,"fUST",-1288.557451,0.00021673,2,"2024-11-12T02:10:41.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034802,1731377441480,"fUST",-431.279526,0.00021673,2,"2024-11-12T02:10:41.480",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034803,1731377441489,"fUST",-1288.557451,0.00021673,2,"2024-11-12T02:10:41.489",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034804,1731377441499,"fUST",-431.279526,0.00021673,2,"2024-11-12T02:10:41.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034805,1731377441508,"fUST",-7805.0,0.00021679,2,"2024-11-12T02:10:41.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034806,1731377441517,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.517",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034807,1731377441528,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034808,1731377441537,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034809,1731377441546,"fUST",-151.548736,0.00021698,2,"2024-11-12T02:10:41.546",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034810,1731377441555,"fUST",-152.031304,0.00021698,2,"2024-11-12T02:10:41.555",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034811,1731377441565,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034812,1731377441574,"fUST",-8926.90855149,0.00021698,2,"2024-11-12T02:10:41.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034813,1731377441583,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034814,1731377441592,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.592",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034815,1731377441601,"fUST",-367.03881381,0.00021698,2,"2024-11-12T02:10:41.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034816,1731377441610,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034817,1731377441620,"fUST",-125503.44386926,0.00021698,2,"2024-11-12T02:10:41.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034818,1731377441629,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.629",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034819,1731377441638,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.638",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034820,1731377441647,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034821,1731377441656,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034822,1731377441666,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034823,1731377441675,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034824,1731377441684,"fUST",-318.674753,0.00021698,2,"2024-11-12T02:10:41.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034825,1731377441693,"fUST",-318.674753,0.00021698,2,"2024-11-12T02:10:41.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034826,1731377441702,"fUST",-2558.916555,0.00021698,2,"2024-11-12T02:10:41.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034827,1731377441711,"fUST",-2558.916555,0.00021698,2,"2024-11-12T02:10:41.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034828,1731377441721,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034829,1731377441731,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034830,1731377441741,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034831,1731377441750,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.750",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034832,1731377441759,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.759",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034833,1731377441768,"fUST",-259.220553,0.00021698,2,"2024-11-12T02:10:41.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034834,1731377441778,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034835,1731377441791,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.791",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034836,1731377441800,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.800",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034837,1731377441809,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.809",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034838,1731377441819,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034839,1731377441829,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034840,1731377441838,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034841,1731377441847,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034842,1731377441856,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034843,1731377441865,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034844,1731377441874,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034845,1731377441884,"fUST",-272.372432,0.00021698,2,"2024-11-12T02:10:41.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034846,1731377441893,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034847,1731377441902,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034848,1731377441911,"fUST",-163.196249,0.00021698,2,"2024-11-12T02:10:41.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034849,1731377441920,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034850,1731377441929,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034851,1731377441938,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034852,1731377441947,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034853,1731377441956,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034854,1731377441965,"fUST",-627.81314,0.00021698,2,"2024-11-12T02:10:41.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034855,1731377441975,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:41.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034856,1731377441984,"fUST",-268.083423,0.00021698,2,"2024-11-12T02:10:41.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034857,1731377441993,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:41.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034858,1731377442002,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:42.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034859,1731377442011,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:42.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034860,1731377442020,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:42.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034861,1731377442032,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:42.032",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034862,1731377442041,"fUST",-278.437994,0.00021698,2,"2024-11-12T02:10:42.041",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034863,1731377442051,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034864,1731377442072,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.072",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034865,1731377442083,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034866,1731377442092,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.092",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034867,1731377442101,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.101",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034868,1731377442110,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034869,1731377442119,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034870,1731377442129,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.129",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034871,1731377442138,"fUST",-585.960317,0.00021698,2,"2024-11-12T02:10:42.138",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034872,1731377442147,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.147",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034873,1731377442157,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.157",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034874,1731377442166,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034875,1731377442175,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.175",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034876,1731377442185,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034877,1731377442194,"fUST",-1144.850704,0.00021698,2,"2024-11-12T02:10:42.194",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034878,1731377442203,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.203",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034879,1731377442213,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034880,1731377442222,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034881,1731377442232,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034882,1731377442241,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034883,1731377442251,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034884,1731377442261,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034885,1731377442270,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.270",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034886,1731377442280,"fUST",-331.517969,0.00021698,2,"2024-11-12T02:10:42.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034887,1731377442290,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.290",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034888,1731377442299,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034889,1731377442308,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.308",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034890,1731377442317,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034891,1731377442327,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034892,1731377442336,"fUST",-476.593369,0.00021698,2,"2024-11-12T02:10:42.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034893,1731377442346,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034894,1731377442362,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.362",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034895,1731377442371,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034896,1731377442382,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.382",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034897,1731377442392,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.392",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034898,1731377442403,"fUST",-30104.63314077,0.00021698,2,"2024-11-12T02:10:42.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034899,1731377442412,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.412",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034900,1731377442421,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.421",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034901,1731377442431,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.431",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034902,1731377442440,"fUST",-936.124347,0.00021698,2,"2024-11-12T02:10:42.440",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034903,1731377442450,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.450",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034904,1731377442459,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.459",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034905,1731377442468,"fUST",-325.534718,0.00021698,2,"2024-11-12T02:10:42.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034906,1731377442477,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034907,1731377442487,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.487",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034908,1731377442496,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.496",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034909,1731377442505,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034910,1731377442514,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034911,1731377442523,"fUST",-460.052899,0.00021698,2,"2024-11-12T02:10:42.523",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034912,1731377442534,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034913,1731377442547,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034914,1731377442558,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.558",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034915,1731377442567,"fUST",-156.752542,0.00021698,2,"2024-11-12T02:10:42.567",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034916,1731377442577,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034917,1731377442586,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.586",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034918,1731377442596,"fUST",-221.671931,0.00021698,2,"2024-11-12T02:10:42.596",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034919,1731377442605,"fUST",-151.0,0.00021698,2,"2024-11-12T02:10:42.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034920,1731377442614,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.614",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034921,1731377442623,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.623",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034922,1731377442632,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.632",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034923,1731377442641,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.641",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034924,1731377442650,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.650",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034925,1731377442659,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.659",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034926,1731377442668,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.668",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034927,1731377442677,"fUST",-1587.715044,0.00021698,2,"2024-11-12T02:10:42.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034928,1731377442686,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.686",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034929,1731377442695,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.695",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034930,1731377442704,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034931,1731377442713,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034932,1731377442722,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034933,1731377442731,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034934,1731377442740,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034935,1731377442749,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034936,1731377442759,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.759",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034937,1731377442768,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034938,1731377442776,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034939,1731377442789,"fUST",-1288.557451,0.00021698,2,"2024-11-12T02:10:42.789",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034940,1731377442798,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.798",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034941,1731377442807,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.807",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034942,1731377442817,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034943,1731377442826,"fUST",-431.279526,0.00021698,2,"2024-11-12T02:10:42.826",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034944,1731377442836,"fUST",-150.112233,0.000217,4,"2024-11-12T02:10:42.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034945,1731377442845,"fUST",-150.112233,0.000217,4,"2024-11-12T02:10:42.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034946,1731377442855,"fUST",-150.112233,0.000217,3,"2024-11-12T02:10:42.855",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034947,1731377442864,"fUST",-164.260444,0.000217,4,"2024-11-12T02:10:42.864",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034948,1731377442874,"fUST",-476.593369,0.00021717,2,"2024-11-12T02:10:42.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034949,1731377442883,"fUST",-476.593369,0.00021717,2,"2024-11-12T02:10:42.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034950,1731377442892,"fUST",-228.064544,0.00021718,2,"2024-11-12T02:10:42.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034951,1731377442902,"fUST",-483.92000312,0.0002172,2,"2024-11-12T02:10:42.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034952,1731377442911,"fUST",-1288.557451,0.0002172,2,"2024-11-12T02:10:42.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034953,1731377442920,"fUST",-431.279526,0.0002172,2,"2024-11-12T02:10:42.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034954,1731377442929,"fUST",-1288.557457,0.0002172,2,"2024-11-12T02:10:42.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034955,1731377442939,"fUST",-431.279532,0.0002172,2,"2024-11-12T02:10:42.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034956,1731377442948,"fUST",-160.0,0.00021791,3,"2024-11-12T02:10:42.948",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034957,1731377442957,"fUST",-2000.0,0.000218,3,"2024-11-12T02:10:42.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034958,1731377442967,"fUST",-2000.0,0.000218,4,"2024-11-12T02:10:42.967",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034959,1731377442976,"fUST",-208.718081,0.000218,2,"2024-11-12T02:10:42.976",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034960,1731377442985,"fUST",-208.718081,0.000218,2,"2024-11-12T02:10:42.985",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034961,1731377442995,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:42.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034962,1731377443004,"fUST",-152.806068,0.000218,2,"2024-11-12T02:10:43.004",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034963,1731377443013,"fUST",-255.51961,0.000218,2,"2024-11-12T02:10:43.013",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034964,1731377443023,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034965,1731377443036,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.036",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034966,1731377443047,"fUST",-1560.927566,0.000218,2,"2024-11-12T02:10:43.047",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034967,1731377443057,"fUST",-1560.927566,0.000218,2,"2024-11-12T02:10:43.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034968,1731377443066,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.066",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034969,1731377443076,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.076",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034970,1731377443085,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.085",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034971,1731377443095,"fUST",-150.112233,0.000218,3,"2024-11-12T02:10:43.095",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034972,1731377443107,"fUST",-150.112233,0.000218,3,"2024-11-12T02:10:43.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034973,1731377443116,"fUST",-221.949948,0.000218,2,"2024-11-12T02:10:43.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034974,1731377443126,"fUST",-221.949948,0.000218,2,"2024-11-12T02:10:43.126",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034975,1731377443135,"fUST",-531.439251,0.000218,2,"2024-11-12T02:10:43.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034976,1731377443144,"fUST",-531.439251,0.000218,2,"2024-11-12T02:10:43.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034977,1731377443153,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034978,1731377443162,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034979,1731377443171,"fUST",-1261.212867,0.000218,2,"2024-11-12T02:10:43.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034980,1731377443181,"fUST",-1261.212867,0.000218,2,"2024-11-12T02:10:43.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034981,1731377443190,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034982,1731377443200,"fUST",-279.304842,0.000218,2,"2024-11-12T02:10:43.200",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034983,1731377443209,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034984,1731377443219,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.219",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034985,1731377443228,"fUST",-150.112233,0.000218,4,"2024-11-12T02:10:43.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034986,1731377443237,"fUST",-627.81314,0.000218,2,"2024-11-12T02:10:43.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034987,1731377443377,"fUST",-627.81314,0.000218,2,"2024-11-12T02:10:43.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034988,1731377443386,"fUST",-1144.850704,0.000218,2,"2024-11-12T02:10:43.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034989,1731377443398,"fUST",-1144.850704,0.000218,2,"2024-11-12T02:10:43.398",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034990,1731377443409,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.409",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034991,1731377443423,"fUST",-331.517969,0.000218,2,"2024-11-12T02:10:43.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034992,1731377443432,"fUST",-331.517969,0.000218,2,"2024-11-12T02:10:43.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034993,1731377443443,"fUST",-936.124347,0.000218,2,"2024-11-12T02:10:43.443",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034994,1731377443452,"fUST",-325.534718,0.000218,2,"2024-11-12T02:10:43.452",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034995,1731377443462,"fUST",-936.124347,0.000218,2,"2024-11-12T02:10:43.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034996,1731377443471,"fUST",-325.534718,0.000218,2,"2024-11-12T02:10:43.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034997,1731377443480,"fUST",-460.052899,0.000218,2,"2024-11-12T02:10:43.480",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034998,1731377443489,"fUST",-460.052899,0.000218,2,"2024-11-12T02:10:43.489",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342034999,1731377443498,"fUST",-151.0,0.000218,2,"2024-11-12T02:10:43.498",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035000,1731377443507,"fUST",-1587.715044,0.000218,2,"2024-11-12T02:10:43.507",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035001,1731377443516,"fUST",-1587.715044,0.000218,2,"2024-11-12T02:10:43.516",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035002,1731377443525,"fUST",-151.0,0.00021816,2,"2024-11-12T02:10:43.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035003,1731377443537,"fUST",-476.593369,0.00021816,2,"2024-11-12T02:10:43.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035004,1731377443546,"fUST",-476.593369,0.00021816,2,"2024-11-12T02:10:43.546",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035005,1731377443555,"fUST",-3000.0,0.00021817,2,"2024-11-12T02:10:43.555",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035006,1731377443564,"fUST",-6000.0,0.00021817,2,"2024-11-12T02:10:43.564",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035007,1731377443573,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.573",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035008,1731377443583,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035009,1731377443592,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.592",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035010,1731377443601,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035011,1731377443610,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035012,1731377443619,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035013,1731377443628,"fUST",-178.665783,0.00021817,2,"2024-11-12T02:10:43.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035014,1731377443638,"fUST",-318.674753,0.00021817,2,"2024-11-12T02:10:43.638",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035015,1731377443647,"fUST",-318.674753,0.00021817,2,"2024-11-12T02:10:43.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035016,1731377443656,"fUST",-2558.916555,0.00021817,2,"2024-11-12T02:10:43.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035017,1731377443666,"fUST",-2558.916555,0.00021817,2,"2024-11-12T02:10:43.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035018,1731377443674,"fUST",-259.220553,0.00021817,2,"2024-11-12T02:10:43.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035019,1731377443684,"fUST",-259.220553,0.00021817,2,"2024-11-12T02:10:43.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035020,1731377443693,"fUST",-259.220553,0.00021817,2,"2024-11-12T02:10:43.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035021,1731377443702,"fUST",-259.220553,0.00021817,2,"2024-11-12T02:10:43.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035022,1731377443711,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035023,1731377443720,"fUST",-272.372432,0.00021817,2,"2024-11-12T02:10:43.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035024,1731377443729,"fUST",-272.372432,0.00021817,2,"2024-11-12T02:10:43.729",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035025,1731377443738,"fUST",-272.372432,0.00021817,2,"2024-11-12T02:10:43.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035026,1731377443747,"fUST",-272.372432,0.00021817,2,"2024-11-12T02:10:43.747",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035027,1731377443757,"fUST",-627.81314,0.00021817,2,"2024-11-12T02:10:43.757",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035028,1731377443766,"fUST",-627.81314,0.00021817,2,"2024-11-12T02:10:43.766",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035029,1731377443775,"fUST",-278.437994,0.00021817,2,"2024-11-12T02:10:43.775",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035030,1731377443786,"fUST",-278.437994,0.00021817,2,"2024-11-12T02:10:43.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035031,1731377443795,"fUST",-278.437994,0.00021817,2,"2024-11-12T02:10:43.795",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035032,1731377443804,"fUST",-278.437994,0.00021817,2,"2024-11-12T02:10:43.804",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035033,1731377443813,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.813",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035034,1731377443823,"fUST",-585.960317,0.00021817,2,"2024-11-12T02:10:43.823",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035035,1731377443834,"fUST",-585.960317,0.00021817,2,"2024-11-12T02:10:43.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035036,1731377443844,"fUST",-585.960317,0.00021817,2,"2024-11-12T02:10:43.844",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035037,1731377443854,"fUST",-585.960317,0.00021817,2,"2024-11-12T02:10:43.854",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035038,1731377443863,"fUST",-1144.850704,0.00021817,2,"2024-11-12T02:10:43.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035039,1731377443874,"fUST",-1144.850704,0.00021817,2,"2024-11-12T02:10:43.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035040,1731377443883,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:43.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035041,1731377443893,"fUST",-264.430748,0.00021817,2,"2024-11-12T02:10:43.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035042,1731377443903,"fUST",-331.517969,0.00021817,2,"2024-11-12T02:10:43.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035043,1731377443913,"fUST",-331.517969,0.00021817,2,"2024-11-12T02:10:43.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035044,1731377443922,"fUST",-331.517969,0.00021817,2,"2024-11-12T02:10:43.922",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035045,1731377443931,"fUST",-331.517969,0.00021817,2,"2024-11-12T02:10:43.931",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035046,1731377443941,"fUST",-476.593369,0.00021817,2,"2024-11-12T02:10:43.941",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035047,1731377443951,"fUST",-476.593363,0.00021817,2,"2024-11-12T02:10:43.951",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035048,1731377443961,"fUST",-936.124347,0.00021817,2,"2024-11-12T02:10:43.961",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035049,1731377443970,"fUST",-936.124347,0.00021817,2,"2024-11-12T02:10:43.970",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035050,1731377443980,"fUST",-325.534718,0.00021817,2,"2024-11-12T02:10:43.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035051,1731377443989,"fUST",-325.534718,0.00021817,2,"2024-11-12T02:10:43.989",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035052,1731377443999,"fUST",-936.124347,0.00021817,2,"2024-11-12T02:10:43.999",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035053,1731377444008,"fUST",-936.124347,0.00021817,2,"2024-11-12T02:10:44.008",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035054,1731377444017,"fUST",-325.534718,0.00021817,2,"2024-11-12T02:10:44.017",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035055,1731377444027,"fUST",-325.534718,0.00021817,2,"2024-11-12T02:10:44.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035058,1731377444041,"fUST",-460.052899,0.00021817,2,"2024-11-12T02:10:44.041",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035061,1731377444051,"fUST",-460.052899,0.00021817,2,"2024-11-12T02:10:44.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035063,1731377444060,"fUST",-460.052899,0.00021817,2,"2024-11-12T02:10:44.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035065,1731377444070,"fUST",-460.052899,0.00021817,2,"2024-11-12T02:10:44.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035067,1731377444079,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:44.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035068,1731377444088,"fUST",-151.0,0.00021817,2,"2024-11-12T02:10:44.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035069,1731377444098,"fUST",-1587.715044,0.00021817,2,"2024-11-12T02:10:44.098",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035070,1731377444107,"fUST",-1587.715043,0.00021817,2,"2024-11-12T02:10:44.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035071,1731377444117,"fUST",-160.0,0.00021886,4,"2024-11-12T02:10:44.117",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035072,1731377444127,"fUST",-150.112233,0.000219,4,"2024-11-12T02:10:44.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035073,1731377444136,"fUST",-150.112233,0.000219,4,"2024-11-12T02:10:44.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035074,1731377444147,"fUST",-151.0,0.000219,2,"2024-11-12T02:10:44.147",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035076,1731377444157,"fUST",-150.112233,0.000219,4,"2024-11-12T02:10:44.157",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035078,1731377444166,"fUST",-627.81314,0.000219,2,"2024-11-12T02:10:44.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035079,1731377444175,"fUST",-627.81314,0.000219,2,"2024-11-12T02:10:44.175",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035080,1731377444185,"fUST",-1144.850704,0.000219,2,"2024-11-12T02:10:44.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035081,1731377444194,"fUST",-1144.850704,0.000219,2,"2024-11-12T02:10:44.194",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035082,1731377444204,"fUST",-179.316998,0.000219,2,"2024-11-12T02:10:44.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035083,1731377444213,"fUST",-12194.41096258,0.00021916,2,"2024-11-12T02:10:44.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035084,1731377444222,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035085,1731377444231,"fUST",-191.783028,0.00021916,2,"2024-11-12T02:10:44.231",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035086,1731377444240,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035087,1731377444249,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.249",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035088,1731377444258,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.258",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035089,1731377444267,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.267",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035090,1731377444276,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.276",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035091,1731377444289,"fUST",-208.718081,0.00021916,2,"2024-11-12T02:10:44.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035093,1731377444299,"fUST",-208.718081,0.00021916,2,"2024-11-12T02:10:44.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035095,1731377444308,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.308",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035096,1731377444318,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035097,1731377444327,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035098,1731377444336,"fUST",-157.074122,0.00021916,2,"2024-11-12T02:10:44.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035099,1731377444346,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035100,1731377444356,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.356",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035101,1731377444367,"fUST",-1560.927566,0.00021916,2,"2024-11-12T02:10:44.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035102,1731377444377,"fUST",-1560.927566,0.00021916,2,"2024-11-12T02:10:44.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035103,1731377444386,"fUST",-221.949948,0.00021916,2,"2024-11-12T02:10:44.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035104,1731377444395,"fUST",-221.949948,0.00021916,2,"2024-11-12T02:10:44.395",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035105,1731377444406,"fUST",-163.27997,0.00021916,2,"2024-11-12T02:10:44.406",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035106,1731377444416,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035107,1731377444424,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035108,1731377444436,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.436",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035109,1731377444446,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.446",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035110,1731377444455,"fUST",-531.439251,0.00021916,2,"2024-11-12T02:10:44.455",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035111,1731377444465,"fUST",-531.439251,0.00021916,2,"2024-11-12T02:10:44.465",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035112,1731377444474,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.474",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035113,1731377444484,"fUST",-261.589237,0.00021916,2,"2024-11-12T02:10:44.484",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035114,1731377444493,"fUST",-318.674753,0.00021916,2,"2024-11-12T02:10:44.493",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035115,1731377444503,"fUST",-318.674753,0.00021916,2,"2024-11-12T02:10:44.503",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035116,1731377444512,"fUST",-1261.212867,0.00021916,2,"2024-11-12T02:10:44.512",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035117,1731377444521,"fUST",-1261.212867,0.00021916,2,"2024-11-12T02:10:44.521",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035118,1731377444532,"fUST",-2558.916555,0.00021916,2,"2024-11-12T02:10:44.532",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035119,1731377444542,"fUST",-2558.916555,0.00021916,2,"2024-11-12T02:10:44.542",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035120,1731377444551,"fUST",-538.913707,0.00021916,2,"2024-11-12T02:10:44.551",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035121,1731377444560,"fUST",-538.913707,0.00021916,2,"2024-11-12T02:10:44.560",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035122,1731377444570,"fUST",-259.220553,0.00021916,2,"2024-11-12T02:10:44.570",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035123,1731377444579,"fUST",-259.220553,0.00021916,2,"2024-11-12T02:10:44.579",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035124,1731377444589,"fUST",-259.220553,0.00021916,2,"2024-11-12T02:10:44.589",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035125,1731377444598,"fUST",-259.220553,0.00021916,2,"2024-11-12T02:10:44.598",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035126,1731377444608,"fUST",-249.116275,0.00021916,2,"2024-11-12T02:10:44.608",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035127,1731377444619,"fUST",-272.372432,0.00021916,2,"2024-11-12T02:10:44.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035128,1731377444639,"fUST",-272.372432,0.00021916,2,"2024-11-12T02:10:44.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035129,1731377444659,"fUST",-272.372432,0.00021916,2,"2024-11-12T02:10:44.659",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035130,1731377444671,"fUST",-272.372432,0.00021916,2,"2024-11-12T02:10:44.671",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035131,1731377444681,"fUST",-627.81314,0.00021916,2,"2024-11-12T02:10:44.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035132,1731377444692,"fUST",-627.81314,0.00021916,2,"2024-11-12T02:10:44.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035133,1731377444703,"fUST",-627.81314,0.00021916,2,"2024-11-12T02:10:44.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035134,1731377444713,"fUST",-627.813147,0.00021916,2,"2024-11-12T02:10:44.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035135,1731377444724,"fUST",-278.437994,0.00021916,2,"2024-11-12T02:10:44.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035136,1731377444733,"fUST",-278.437994,0.00021916,2,"2024-11-12T02:10:44.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035137,1731377444744,"fUST",-278.437994,0.00021916,2,"2024-11-12T02:10:44.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035138,1731377444754,"fUST",-278.437994,0.00021916,2,"2024-11-12T02:10:44.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035139,1731377444763,"fUST",-154.55715,0.00021916,2,"2024-11-12T02:10:44.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035140,1731377444773,"fUST",-585.960317,0.00021916,2,"2024-11-12T02:10:44.773",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035141,1731377444786,"fUST",-585.960317,0.00021916,2,"2024-11-12T02:10:44.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035142,1731377444796,"fUST",-585.960317,0.00021916,2,"2024-11-12T02:10:44.796",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035143,1731377444805,"fUST",-585.960317,0.00021916,2,"2024-11-12T02:10:44.805",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035144,1731377444815,"fUST",-1144.850704,0.00021916,2,"2024-11-12T02:10:44.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035145,1731377444825,"fUST",-1144.850704,0.00021916,2,"2024-11-12T02:10:44.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035146,1731377444835,"fUST",-1144.850704,0.00021916,2,"2024-11-12T02:10:44.835",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035147,1731377444845,"fUST",-1144.850713,0.00021916,2,"2024-11-12T02:10:44.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035148,1731377444856,"fUST",-331.517969,0.00021916,2,"2024-11-12T02:10:44.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035149,1731377444866,"fUST",-331.517974,0.00021916,2,"2024-11-12T02:10:44.866",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035150,1731377444876,"fUST",-936.124347,0.00021916,2,"2024-11-12T02:10:44.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035151,1731377444885,"fUST",-325.534718,0.00021916,2,"2024-11-12T02:10:44.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035152,1731377444896,"fUST",-936.124354,0.00021916,2,"2024-11-12T02:10:44.896",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035153,1731377444906,"fUST",-325.534709,0.00021916,2,"2024-11-12T02:10:44.906",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035154,1731377444915,"fUST",-460.052899,0.00021916,2,"2024-11-12T02:10:44.915",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035155,1731377444925,"fUST",-460.052895,0.00021916,2,"2024-11-12T02:10:44.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035156,1731377444935,"fUST",-151.0,0.00021916,2,"2024-11-12T02:10:44.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035157,1731377444944,"fUST",-264.750681,0.00021917,2,"2024-11-12T02:10:44.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035158,1731377444954,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:44.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035159,1731377444964,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:44.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035160,1731377444973,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:44.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035161,1731377444983,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:44.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035162,1731377444992,"fUST",-205.906167,0.00021917,2,"2024-11-12T02:10:44.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035163,1731377445001,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.001",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035164,1731377445010,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.010",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035165,1731377445020,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035166,1731377445029,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.029",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035167,1731377445039,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.039",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035168,1731377445049,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.049",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035169,1731377445058,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.058",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035170,1731377445067,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.067",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035171,1731377445077,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.077",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035172,1731377445086,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.086",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035173,1731377445095,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:45.095",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035174,1731377445104,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.104",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035175,1731377445113,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.113",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035176,1731377445122,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.122",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035177,1731377445132,"fUST",-192.536393,0.00021917,2,"2024-11-12T02:10:45.132",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035178,1731377445141,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.141",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035179,1731377445151,"fUST",-152.555857,0.00021917,2,"2024-11-12T02:10:45.151",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035180,1731377445160,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035181,1731377445169,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035182,1731377445179,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.179",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035183,1731377445188,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.188",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035184,1731377445198,"fUST",-168.260083,0.00021917,2,"2024-11-12T02:10:45.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035185,1731377445207,"fUST",-154.443252,0.00021917,2,"2024-11-12T02:10:45.207",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035186,1731377445217,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035187,1731377445226,"fUST",-152.955884,0.00021917,2,"2024-11-12T02:10:45.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035188,1731377445236,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035189,1731377445245,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.245",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035190,1731377445255,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035191,1731377445265,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035192,1731377445275,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035193,1731377445287,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.287",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035194,1731377445296,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035195,1731377445310,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.310",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035196,1731377445319,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.319",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035197,1731377445329,"fUST",-163.767958,0.00021917,2,"2024-11-12T02:10:45.329",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035198,1731377445338,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.338",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035199,1731377445347,"fUST",-186.839358,0.00021917,2,"2024-11-12T02:10:45.347",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035200,1731377445360,"fUST",-511.51395338,0.00021917,2,"2024-11-12T02:10:45.360",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035201,1731377445369,"fUST",-276.78487959,0.00021917,2,"2024-11-12T02:10:45.369",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035202,1731377445379,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.379",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035203,1731377445388,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035204,1731377445398,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.398",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035205,1731377445408,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.408",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035206,1731377445418,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.418",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035207,1731377445428,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.428",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035208,1731377445438,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035209,1731377445448,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.448",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035210,1731377445458,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.458",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035211,1731377445467,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.467",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035212,1731377445477,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035213,1731377445487,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.487",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035214,1731377445497,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.497",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035215,1731377445506,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.506",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035216,1731377445516,"fUST",-208.718081,0.00021917,2,"2024-11-12T02:10:45.516",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035217,1731377445527,"fUST",-208.718088,0.00021917,2,"2024-11-12T02:10:45.527",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035218,1731377445540,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.540",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035219,1731377445550,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.550",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035220,1731377445559,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035221,1731377445568,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035222,1731377445577,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035223,1731377445588,"fUST",-159.137486,0.00021917,2,"2024-11-12T02:10:45.588",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035224,1731377445597,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.597",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035225,1731377445607,"fUST",-152.641056,0.00021917,2,"2024-11-12T02:10:45.607",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035226,1731377445617,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.617",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035227,1731377445627,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035228,1731377445637,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035229,1731377445647,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035230,1731377445657,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035231,1731377445667,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035232,1731377445677,"fUST",-157.357643,0.00021917,2,"2024-11-12T02:10:45.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035233,1731377445688,"fUST",-525.61326885,0.00021917,2,"2024-11-12T02:10:45.688",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035234,1731377445699,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:45.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035235,1731377445708,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035236,1731377445718,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.718",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035237,1731377445728,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.728",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035238,1731377445738,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035239,1731377445748,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035240,1731377445758,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035241,1731377445768,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035242,1731377445778,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035243,1731377445792,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035244,1731377445801,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.801",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035245,1731377445811,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035246,1731377445820,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:45.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035247,1731377445830,"fUST",-189.155885,0.00021917,2,"2024-11-12T02:10:45.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035248,1731377445840,"fUST",-502.32565544,0.00021917,2,"2024-11-12T02:10:45.840",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035249,1731377445849,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.849",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035250,1731377445859,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.859",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035251,1731377445872,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.872",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035252,1731377445883,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035253,1731377445894,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.894",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035254,1731377445905,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.905",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035255,1731377445916,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.916",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035256,1731377445927,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035257,1731377445939,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035258,1731377445949,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.949",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035259,1731377445959,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035260,1731377445970,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.970",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035261,1731377445980,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035262,1731377445991,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:45.991",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035263,1731377446001,"fUST",-1560.927566,0.00021917,2,"2024-11-12T02:10:46.001",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035264,1731377446013,"fUST",-1560.927561,0.00021917,2,"2024-11-12T02:10:46.013",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035265,1731377446024,"fUST",-507.10949008,0.00021917,2,"2024-11-12T02:10:46.024",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035266,1731377446037,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.037",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035267,1731377446048,"fUST",-506.63559669,0.00021917,2,"2024-11-12T02:10:46.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035268,1731377446058,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.058",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035269,1731377446069,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035270,1731377446079,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035271,1731377446089,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.089",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035272,1731377446100,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035273,1731377446110,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035274,1731377446119,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035275,1731377446130,"fUST",-360.68004607,0.00021917,2,"2024-11-12T02:10:46.130",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035276,1731377446141,"fUST",-541.45200092,0.00021917,2,"2024-11-12T02:10:46.141",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035277,1731377446151,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.151",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035278,1731377446163,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035279,1731377446174,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.174",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035280,1731377446185,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035281,1731377446196,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035282,1731377446206,"fUST",-529.60064462,0.00021917,2,"2024-11-12T02:10:46.206",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035283,1731377446216,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.216",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035284,1731377446227,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035287,1731377446391,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035290,1731377446403,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035292,1731377446413,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.413",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035295,1731377446423,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035296,1731377446434,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.434",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035297,1731377446447,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035298,1731377446458,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.458",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035299,1731377446469,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.469",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035300,1731377446478,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.478",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035301,1731377446489,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.489",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035302,1731377446499,"fUST",-221.949948,0.00021917,2,"2024-11-12T02:10:46.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035303,1731377446510,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035304,1731377446520,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.520",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035305,1731377446530,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035306,1731377446541,"fUST",-371.20485688,0.00021917,2,"2024-11-12T02:10:46.541",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035307,1731377446552,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035308,1731377446562,"fUST",-666.67,0.00021917,2,"2024-11-12T02:10:46.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035309,1731377446572,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035310,1731377446583,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035311,1731377446593,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035312,1731377446603,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.603",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035313,1731377446613,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035314,1731377446623,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.623",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035315,1731377446633,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.633",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035317,1731377446643,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035319,1731377446653,"fUST",-508.35017656,0.00021917,2,"2024-11-12T02:10:46.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035321,1731377446663,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.663",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035322,1731377446674,"fUST",-1000.0,0.00021917,2,"2024-11-12T02:10:46.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035324,1731377446684,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035326,1731377446694,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.694",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035328,1731377446705,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:46.705",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035330,1731377446714,"fUST",-250.405235,0.00021917,2,"2024-11-12T02:10:46.714",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035332,1731377446724,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035333,1731377446734,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.734",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035335,1731377446743,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035337,1731377446754,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035339,1731377446765,"fUST",-500.60102257,0.00021917,2,"2024-11-12T02:10:46.765",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035341,1731377446776,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035342,1731377446786,"fUST",-574.51444337,0.00021917,2,"2024-11-12T02:10:46.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035343,1731377446797,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035344,1731377446808,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035345,1731377446818,"fUST",-506.83658961,0.00021917,2,"2024-11-12T02:10:46.818",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035346,1731377446828,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035347,1731377446839,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035348,1731377446850,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.850",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035349,1731377446860,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.860",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035350,1731377446871,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035351,1731377446881,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.881",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035352,1731377446892,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035353,1731377446903,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035354,1731377446914,"fUST",-503.85487959,0.00021917,2,"2024-11-12T02:10:46.914",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035355,1731377446924,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:46.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035356,1731377446935,"fUST",-248.42520578,0.00021917,2,"2024-11-12T02:10:46.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035357,1731377446945,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.945",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035358,1731377446955,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035359,1731377446966,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.966",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035360,1731377446978,"fUST",-503.26697624,0.00021917,2,"2024-11-12T02:10:46.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035361,1731377446988,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.988",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035362,1731377446998,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:46.998",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035363,1731377447009,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:47.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035364,1731377447018,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:47.018",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035365,1731377447028,"fUST",-531.439251,0.00021917,2,"2024-11-12T02:10:47.028",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035366,1731377447040,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035367,1731377447051,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035368,1731377447061,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035369,1731377447073,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.073",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035370,1731377447083,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035371,1731377447093,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.093",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035372,1731377447103,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.103",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035373,1731377447113,"fUST",-226.67395534,0.00021917,2,"2024-11-12T02:10:47.113",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035374,1731377447123,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.123",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035375,1731377447132,"fUST",-151.0,0.00021917,2,"2024-11-12T02:10:47.132",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035376,1731377447142,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.142",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035377,1731377447152,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.152",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035378,1731377447161,"fUST",-500.70193348,0.00021917,2,"2024-11-12T02:10:47.161",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035379,1731377447171,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035380,1731377447180,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035381,1731377447189,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035382,1731377447199,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035383,1731377447208,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035384,1731377447218,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035385,1731377447228,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035386,1731377447237,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035387,1731377447247,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035388,1731377447256,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.256",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035389,1731377447265,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035390,1731377447274,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.274",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035391,1731377447285,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.285",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035392,1731377447295,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.295",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035393,1731377447304,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.304",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035394,1731377447313,"fUST",-318.674753,0.00021917,2,"2024-11-12T02:10:47.313",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035395,1731377447323,"fUST",-318.674755,0.00021917,2,"2024-11-12T02:10:47.323",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035396,1731377447332,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.332",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035397,1731377447341,"fUST",-155.29490338,0.00021917,2,"2024-11-12T02:10:47.341",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035398,1731377447351,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.351",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035399,1731377447362,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.362",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035400,1731377447371,"fUST",-516.86920154,0.00021917,2,"2024-11-12T02:10:47.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035401,1731377447381,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035402,1731377447391,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035403,1731377447401,"fUST",-502.57008586,0.00021917,2,"2024-11-12T02:10:47.401",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035404,1731377447411,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.411",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035405,1731377447420,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.420",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035406,1731377447430,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.430",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035407,1731377447439,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.439",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035408,1731377447449,"fUST",-596.62992283,0.00021917,2,"2024-11-12T02:10:47.449",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035409,1731377447458,"fUST",-517.61473969,0.00021917,2,"2024-11-12T02:10:47.458",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035410,1731377447468,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035411,1731377447477,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035412,1731377447486,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035413,1731377447495,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035414,1731377447504,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.504",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035415,1731377447514,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035416,1731377447524,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035417,1731377447535,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035418,1731377447544,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.544",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035419,1731377447554,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.554",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035420,1731377447562,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035421,1731377447572,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035422,1731377447581,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035423,1731377447590,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.590",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035424,1731377447599,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.599",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035425,1731377447608,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.608",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035426,1731377447618,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035427,1731377447627,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035428,1731377447636,"fUST",-1261.212867,0.00021917,2,"2024-11-12T02:10:47.636",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035429,1731377447646,"fUST",-1261.212861,0.00021917,2,"2024-11-12T02:10:47.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035430,1731377447655,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.655",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035431,1731377447664,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.664",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035432,1731377447673,"fUST",-504.01693643,0.00021917,2,"2024-11-12T02:10:47.673",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035433,1731377447682,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.682",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035434,1731377447692,"fUST",-387.05626174,0.00021917,2,"2024-11-12T02:10:47.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035435,1731377447701,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.701",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035436,1731377447711,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035437,1731377447720,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035438,1731377447729,"fUST",-511.26291489,0.00021917,2,"2024-11-12T02:10:47.729",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035439,1731377447738,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035440,1731377447747,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.747",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035441,1731377447757,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.757",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035442,1731377447766,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.766",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035443,1731377447776,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035444,1731377447788,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.788",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035445,1731377447800,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.800",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035446,1731377447810,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.810",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035447,1731377447819,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035448,1731377447828,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035449,1731377447837,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035450,1731377447847,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035451,1731377447856,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035452,1731377447865,"fUST",-555.47981219,0.00021917,2,"2024-11-12T02:10:47.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035453,1731377447875,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035454,1731377447885,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035455,1731377447894,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.894",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035456,1731377447904,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035457,1731377447913,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035458,1731377447924,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035459,1731377447933,"fUST",-2558.916555,0.00021917,2,"2024-11-12T02:10:47.933",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035460,1731377447943,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.943",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035461,1731377447952,"fUST",-2558.91654796,0.00021917,2,"2024-11-12T02:10:47.952",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035462,1731377447962,"fUST",-514.65671136,0.00021917,2,"2024-11-12T02:10:47.962",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035463,1731377447971,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.971",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035464,1731377447981,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.981",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035465,1731377447990,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:47.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035466,1731377448000,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035467,1731377448010,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.010",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035468,1731377448019,"fUST",-538.913707,0.00021917,2,"2024-11-12T02:10:48.019",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035469,1731377448029,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.029",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035470,1731377448040,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035471,1731377448050,"fUST",-538.913707,0.00021917,2,"2024-11-12T02:10:48.050",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035472,1731377448059,"fUST",-538.913707,0.00021917,2,"2024-11-12T02:10:48.059",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035473,1731377448069,"fUST",-538.913707,0.00021917,2,"2024-11-12T02:10:48.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035474,1731377448079,"fUST",-259.220553,0.00021917,2,"2024-11-12T02:10:48.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035475,1731377448089,"fUST",-538.913707,0.00021917,2,"2024-11-12T02:10:48.089",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035476,1731377448099,"fUST",-538.913706,0.00021917,2,"2024-11-12T02:10:48.099",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035477,1731377448109,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.109",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035478,1731377448119,"fUST",-622.59077738,0.00021917,2,"2024-11-12T02:10:48.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035479,1731377448129,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.129",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035480,1731377448139,"fUST",-259.220552,0.00021917,2,"2024-11-12T02:10:48.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035481,1731377448148,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.148",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035482,1731377448158,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.158",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035483,1731377448169,"fUST",-642.1847672,0.00021917,2,"2024-11-12T02:10:48.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035484,1731377448179,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.179",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035485,1731377448189,"fUST",-506.77018276,0.00021917,2,"2024-11-12T02:10:48.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035486,1731377448199,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035487,1731377448208,"fUST",-193.21062275,0.00021917,2,"2024-11-12T02:10:48.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035488,1731377448218,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035489,1731377448228,"fUST",-167.5091143,0.00021917,2,"2024-11-12T02:10:48.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035490,1731377448238,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.238",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035491,1731377448247,"fUST",-517.94400229,0.00021917,2,"2024-11-12T02:10:48.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035492,1731377448256,"fUST",-509.25559019,0.00021917,2,"2024-11-12T02:10:48.256",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035493,1731377448266,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035494,1731377448275,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035495,1731377448286,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.286",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035496,1731377448295,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.295",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035497,1731377448306,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.306",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035498,1731377448315,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.315",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035499,1731377448325,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035500,1731377448335,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035501,1731377448345,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035502,1731377448356,"fUST",-555.24,0.00021917,2,"2024-11-12T02:10:48.356",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035503,1731377448367,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035504,1731377448376,"fUST",-514.92592339,0.00021917,2,"2024-11-12T02:10:48.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035505,1731377448387,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035506,1731377448396,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035507,1731377448406,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.406",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035508,1731377448416,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035509,1731377448426,"fUST",-502.93899517,0.00021917,2,"2024-11-12T02:10:48.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035510,1731377448438,"fUST",-272.372432,0.00021917,2,"2024-11-12T02:10:48.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035511,1731377448448,"fUST",-522.25847094,0.00021917,2,"2024-11-12T02:10:48.448",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035512,1731377448457,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.457",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035513,1731377448466,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.466",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035514,1731377448475,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.475",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035515,1731377448485,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.485",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035516,1731377448495,"fUST",-272.372437,0.00021917,2,"2024-11-12T02:10:48.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035517,1731377448505,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035518,1731377448514,"fUST",-502.41459533,0.00021917,2,"2024-11-12T02:10:48.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035519,1731377448524,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035520,1731377448534,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035521,1731377448543,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.543",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035522,1731377448553,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.553",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035523,1731377448563,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035524,1731377448572,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035525,1731377448581,"fUST",-530.70877098,0.00021917,2,"2024-11-12T02:10:48.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035526,1731377448591,"fUST",-237.34595304,0.00021917,2,"2024-11-12T02:10:48.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035527,1731377448600,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035528,1731377448609,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035529,1731377448618,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035530,1731377448627,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035531,1731377448637,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035532,1731377448646,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035533,1731377448656,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035534,1731377448665,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035535,1731377448675,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035536,1731377448684,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035537,1731377448693,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035538,1731377448703,"fUST",-523.81353556,0.00021917,2,"2024-11-12T02:10:48.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035539,1731377448712,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035540,1731377448722,"fUST",-253.26193037,0.00021917,2,"2024-11-12T02:10:48.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035541,1731377448732,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.732",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035542,1731377448741,"fUST",-608.85,0.00021917,2,"2024-11-12T02:10:48.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035543,1731377448751,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.751",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035544,1731377448760,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.760",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035545,1731377448769,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.769",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035546,1731377448779,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.779",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035547,1731377448790,"fUST",-618.46,0.00021917,2,"2024-11-12T02:10:48.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035548,1731377448799,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035549,1731377448810,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.810",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035550,1731377448820,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035551,1731377448829,"fUST",-1002.33,0.00021917,2,"2024-11-12T02:10:48.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035552,1731377448839,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035553,1731377448849,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.849",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035554,1731377448860,"fUST",-540.96567801,0.00021917,2,"2024-11-12T02:10:48.860",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035555,1731377448869,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.869",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035556,1731377448879,"fUST",-502.54335501,0.00021917,2,"2024-11-12T02:10:48.879",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035557,1731377448889,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.889",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035558,1731377448898,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.898",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035559,1731377448908,"fUST",-708.62,0.00021917,2,"2024-11-12T02:10:48.908",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035560,1731377448917,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035561,1731377448927,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035562,1731377448937,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.937",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035563,1731377448947,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035564,1731377448958,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.958",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035565,1731377448968,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.968",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035566,1731377448978,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035567,1731377448989,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:48.989",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035568,1731377449125,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035569,1731377449136,"fUST",-609.70456406,0.00021917,2,"2024-11-12T02:10:49.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035570,1731377449146,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035571,1731377449156,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035572,1731377449166,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035573,1731377449176,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.176",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035574,1731377449185,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035575,1731377449194,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.194",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035576,1731377449204,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035577,1731377449213,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035578,1731377449223,"fUST",-501.80476118,0.00021917,2,"2024-11-12T02:10:49.223",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035579,1731377449232,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035580,1731377449241,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035581,1731377449251,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035582,1731377449261,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035583,1731377449271,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035584,1731377449280,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035585,1731377449291,"fUST",-501.1365469,0.00021917,2,"2024-11-12T02:10:49.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035586,1731377449301,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.301",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035587,1731377449311,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.311",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035588,1731377449320,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.320",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035589,1731377449329,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.329",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035590,1731377449339,"fUST",-507.68051237,0.00021917,2,"2024-11-12T02:10:49.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035591,1731377449349,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035592,1731377449359,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.359",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035593,1731377449372,"fUST",-531.29516909,0.00021917,2,"2024-11-12T02:10:49.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035594,1731377449381,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035595,1731377449391,"fUST",-502.44506904,0.00021917,2,"2024-11-12T02:10:49.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035596,1731377449400,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.400",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035597,1731377449411,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.411",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035598,1731377449421,"fUST",-753.43,0.00021917,2,"2024-11-12T02:10:49.421",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035599,1731377449431,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.431",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035600,1731377449441,"fUST",-535.62808497,0.00021917,2,"2024-11-12T02:10:49.441",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035601,1731377449451,"fUST",-518.07806865,0.00021917,2,"2024-11-12T02:10:49.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035602,1731377449461,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.461",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035603,1731377449471,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035604,1731377449481,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035605,1731377449492,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035606,1731377449501,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035607,1731377449511,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.511",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035608,1731377449521,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.521",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035609,1731377449530,"fUST",-242.385132,0.00021917,2,"2024-11-12T02:10:49.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035610,1731377449541,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.541",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035611,1731377449551,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.551",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035612,1731377449561,"fUST",-271.51069815,0.00021917,2,"2024-11-12T02:10:49.561",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035613,1731377449571,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035614,1731377449580,"fUST",-1005.53531143,0.00021917,5,"2024-11-12T02:10:49.580",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035615,1731377449590,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.590",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035616,1731377449599,"fUST",-535.81684063,0.00021917,2,"2024-11-12T02:10:49.599",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035617,1731377449609,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035618,1731377449619,"fUST",-545.79,0.00021917,2,"2024-11-12T02:10:49.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035619,1731377449628,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035620,1731377449638,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.638",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035621,1731377449647,"fUST",-503.08634087,0.00021917,2,"2024-11-12T02:10:49.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035622,1731377449656,"fUST",-509.22719634,0.00021917,2,"2024-11-12T02:10:49.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035623,1731377449666,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035624,1731377449675,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035625,1731377449684,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035626,1731377449693,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035627,1731377449704,"fUST",-200.0,0.00021917,2,"2024-11-12T02:10:49.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035628,1731377449713,"fUST",-503.01652284,0.00021917,2,"2024-11-12T02:10:49.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035629,1731377449723,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.723",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035630,1731377449732,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.732",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035631,1731377449741,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035632,1731377449751,"fUST",-501.10378644,0.00021917,2,"2024-11-12T02:10:49.751",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035633,1731377449760,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.760",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035634,1731377449770,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.770",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035635,1731377449779,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.779",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035636,1731377449790,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035637,1731377449799,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035638,1731377449809,"fUST",-511.42559689,0.00021917,2,"2024-11-12T02:10:49.809",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035639,1731377449819,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035640,1731377449829,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035641,1731377449838,"fUST",-278.437994,0.00021917,2,"2024-11-12T02:10:49.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035642,1731377449848,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035643,1731377449857,"fUST",-577.61129864,0.00021917,2,"2024-11-12T02:10:49.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035644,1731377449867,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035645,1731377449876,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035646,1731377449885,"fUST",-278.437992,0.00021917,2,"2024-11-12T02:10:49.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035647,1731377449895,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035648,1731377449904,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035649,1731377449914,"fUST",-501.64561722,0.00021917,2,"2024-11-12T02:10:49.914",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035650,1731377449924,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035651,1731377449933,"fUST",-500.06915492,0.00021917,2,"2024-11-12T02:10:49.933",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035652,1731377449943,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.943",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035653,1731377449953,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.953",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035654,1731377449962,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.962",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035655,1731377449972,"fUST",-503.05608466,0.00021917,2,"2024-11-12T02:10:49.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035656,1731377449982,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.982",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035657,1731377449991,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:49.991",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035658,1731377450000,"fUST",-575.29437684,0.00021917,2,"2024-11-12T02:10:50.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035659,1731377450016,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.016",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035660,1731377450025,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.025",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035661,1731377450036,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.036",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035662,1731377450045,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.045",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035663,1731377450055,"fUST",-637.02599141,0.00021917,2,"2024-11-12T02:10:50.055",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035664,1731377450064,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.064",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035665,1731377450073,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.073",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035666,1731377450083,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035667,1731377450093,"fUST",-797.39,0.00021917,2,"2024-11-12T02:10:50.093",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035668,1731377450102,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.102",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035669,1731377450111,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.111",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035670,1731377450121,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.121",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035671,1731377450130,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.130",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035672,1731377450139,"fUST",-511.85074877,0.00021917,2,"2024-11-12T02:10:50.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035673,1731377450149,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.149",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035674,1731377450159,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.159",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035675,1731377450168,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.168",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035676,1731377450177,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.177",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035677,1731377450186,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.186",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035678,1731377450196,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035679,1731377450205,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.205",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035680,1731377450215,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.215",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035681,1731377450224,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.224",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035682,1731377450234,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.234",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035683,1731377450243,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.243",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035684,1731377450252,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.252",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035685,1731377450262,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.262",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035686,1731377450271,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035687,1731377450281,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.281",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035688,1731377450291,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035689,1731377450299,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035690,1731377450309,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.309",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035691,1731377450318,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035692,1731377450327,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035693,1731377450337,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.337",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035694,1731377450346,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035695,1731377450357,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.357",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035696,1731377450368,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.368",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035697,1731377450378,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.378",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035698,1731377450387,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035699,1731377450396,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035700,1731377450407,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035701,1731377450416,"fUST",-2522.04,0.00021917,2,"2024-11-12T02:10:50.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035702,1731377450426,"fUST",-2522.06893464,0.00021917,2,"2024-11-12T02:10:50.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035703,1731377450437,"fUST",-501.7413314,0.00021917,2,"2024-11-12T02:10:50.437",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035704,1731377450447,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035705,1731377450457,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.457",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035706,1731377450466,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.466",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035707,1731377450476,"fUST",-692.56,0.00021917,2,"2024-11-12T02:10:50.476",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035708,1731377450486,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035709,1731377450495,"fUST",-501.36972421,0.00021917,2,"2024-11-12T02:10:50.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035710,1731377450504,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.504",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035711,1731377450515,"fUST",-213.38011543,0.00021917,2,"2024-11-12T02:10:50.515",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035712,1731377450524,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035713,1731377450534,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035714,1731377450543,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.543",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035715,1731377450552,"fUST",-245.53458728,0.00021917,2,"2024-11-12T02:10:50.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035716,1731377450561,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.561",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035717,1731377450571,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035718,1731377450580,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.580",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035719,1731377450591,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035720,1731377450600,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035721,1731377450609,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035722,1731377450618,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035723,1731377450628,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035724,1731377450637,"fUST",-501.42950836,0.00021917,2,"2024-11-12T02:10:50.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035725,1731377450647,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035726,1731377450657,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035727,1731377450666,"fUST",-501.01809078,0.00021917,2,"2024-11-12T02:10:50.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035728,1731377450675,"fUST",-266.326601,0.00021917,2,"2024-11-12T02:10:50.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035729,1731377450684,"fUST",-500.91813734,0.00021917,2,"2024-11-12T02:10:50.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035730,1731377450694,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.694",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035731,1731377450703,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035732,1731377450712,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035733,1731377450721,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035734,1731377450731,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035735,1731377450740,"fUST",-2336.0,0.00021917,2,"2024-11-12T02:10:50.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035736,1731377450749,"fUST",-501.00893596,0.00021917,2,"2024-11-12T02:10:50.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035737,1731377450759,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.759",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035738,1731377450768,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035739,1731377450777,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.777",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035740,1731377450787,"fUST",-1389.46876514,0.00021917,2,"2024-11-12T02:10:50.787",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035741,1731377450797,"fUST",-501.61951296,0.00021917,2,"2024-11-12T02:10:50.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035742,1731377450806,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035743,1731377450815,"fUST",-404.54251095,0.00021917,2,"2024-11-12T02:10:50.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035744,1731377450824,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.824",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035745,1731377450834,"fUST",-525.10730185,0.00021917,2,"2024-11-12T02:10:50.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035746,1731377450843,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035747,1731377450852,"fUST",-528.67127352,0.00021917,2,"2024-11-12T02:10:50.852",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035748,1731377450862,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.862",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035749,1731377450871,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035750,1731377450880,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035751,1731377450890,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035752,1731377450899,"fUST",-501.30692845,0.00021917,2,"2024-11-12T02:10:50.899",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035753,1731377450909,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035754,1731377450919,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.919",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035755,1731377450929,"fUST",-505.27840237,0.00021917,2,"2024-11-12T02:10:50.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035756,1731377450938,"fUST",-361.31272951,0.00021917,2,"2024-11-12T02:10:50.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035757,1731377450947,"fUST",-501.56282361,0.00021917,2,"2024-11-12T02:10:50.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035758,1731377450957,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035759,1731377450967,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.967",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035760,1731377450976,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.976",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035761,1731377450987,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.987",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035762,1731377450996,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:50.996",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035763,1731377451006,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.006",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035764,1731377451016,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.016",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035765,1731377451026,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.026",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035766,1731377451038,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.038",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035767,1731377451048,"fUST",-585.960317,0.00021917,2,"2024-11-12T02:10:51.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035768,1731377451057,"fUST",-510.56808513,0.00021917,2,"2024-11-12T02:10:51.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035769,1731377451067,"fUST",-522.78518513,0.00021917,2,"2024-11-12T02:10:51.067",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035770,1731377451076,"fUST",-501.29946148,0.00021917,2,"2024-11-12T02:10:51.076",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035771,1731377451086,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.086",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035772,1731377451096,"fUST",-508.35024696,0.00021917,2,"2024-11-12T02:10:51.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035773,1731377451106,"fUST",-585.960309,0.00021917,2,"2024-11-12T02:10:51.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035774,1731377451116,"fUST",-524.23763299,0.00021917,2,"2024-11-12T02:10:51.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035775,1731377451125,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035776,1731377451135,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035777,1731377451144,"fUST",-539.60783763,0.00021917,2,"2024-11-12T02:10:51.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035778,1731377451153,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035779,1731377451162,"fUST",-216.72938579,0.00021917,2,"2024-11-12T02:10:51.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035780,1731377451172,"fUST",-503.05651829,0.00021917,2,"2024-11-12T02:10:51.172",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035781,1731377451181,"fUST",-513.32,0.00021917,2,"2024-11-12T02:10:51.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035782,1731377451191,"fUST",-258.94583751,0.00021917,2,"2024-11-12T02:10:51.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035783,1731377451200,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.200",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035784,1731377451210,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.210",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035785,1731377451219,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.219",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035786,1731377451229,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.229",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035787,1731377451239,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.239",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035788,1731377451248,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035789,1731377451258,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.258",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035790,1731377451267,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.267",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035791,1731377451277,"fUST",-604.04037658,0.00021917,2,"2024-11-12T02:10:51.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035792,1731377451288,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035793,1731377451298,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035794,1731377451307,"fUST",-3086.43,0.00021917,2,"2024-11-12T02:10:51.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035795,1731377451316,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035796,1731377451325,"fUST",-501.07133513,0.00021917,2,"2024-11-12T02:10:51.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035797,1731377451335,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035798,1731377451345,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035799,1731377451354,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.354",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035800,1731377451368,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.368",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035801,1731377451378,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.378",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035802,1731377451387,"fUST",-601.35540776,0.00021917,2,"2024-11-12T02:10:51.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035803,1731377451396,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035804,1731377451407,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035805,1731377451416,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035806,1731377451425,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.425",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035807,1731377451435,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035808,1731377451446,"fUST",-871.07,0.00021917,2,"2024-11-12T02:10:51.446",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035809,1731377451455,"fUST",-540.06,0.00021917,2,"2024-11-12T02:10:51.455",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035810,1731377451465,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.465",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035811,1731377451587,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035812,1731377451598,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.598",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035813,1731377451608,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.608",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035814,1731377451618,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035815,1731377451627,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035816,1731377451637,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035817,1731377451646,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035818,1731377451656,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035819,1731377451665,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035820,1731377451674,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035821,1731377451684,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035822,1731377451694,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.694",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035823,1731377451703,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035824,1731377451712,"fUST",-502.11974996,0.00021917,2,"2024-11-12T02:10:51.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035825,1731377451722,"fUST",-501.49212211,0.00021917,2,"2024-11-12T02:10:51.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035826,1731377451731,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035827,1731377451741,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035828,1731377451750,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.750",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035829,1731377451759,"fUST",-503.69401324,0.00021917,2,"2024-11-12T02:10:51.759",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035830,1731377451768,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035831,1731377451778,"fUST",-1191.39,0.00021917,2,"2024-11-12T02:10:51.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035832,1731377451789,"fUST",-365.59622863,0.00021917,2,"2024-11-12T02:10:51.789",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035833,1731377451798,"fUST",-504.02821559,0.00021917,2,"2024-11-12T02:10:51.798",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035834,1731377451807,"fUST",-500.7850966,0.00021917,2,"2024-11-12T02:10:51.807",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035835,1731377451816,"fUST",-414.25406166,0.00021917,2,"2024-11-12T02:10:51.816",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035836,1731377451825,"fUST",-501.78476586,0.00021917,2,"2024-11-12T02:10:51.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035837,1731377451835,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.835",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035838,1731377451845,"fUST",-1372.71,0.00021917,2,"2024-11-12T02:10:51.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035839,1731377451854,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.854",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035840,1731377451864,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.864",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035841,1731377451873,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.873",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035842,1731377451883,"fUST",-537.8903772,0.00021917,2,"2024-11-12T02:10:51.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035843,1731377451893,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035844,1731377451903,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035845,1731377451913,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035846,1731377451922,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.922",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035847,1731377451931,"fUST",-2532.94,0.00021917,2,"2024-11-12T02:10:51.931",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035848,1731377451941,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.941",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035849,1731377451950,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.950",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035850,1731377451961,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.961",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035851,1731377451970,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.970",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035852,1731377451980,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035853,1731377451990,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:51.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035854,1731377452000,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035855,1731377452009,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035856,1731377452019,"fUST",-1646.47,0.00021917,2,"2024-11-12T02:10:52.019",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035857,1731377452029,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.029",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035858,1731377452040,"fUST",-677.18,0.00021917,2,"2024-11-12T02:10:52.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035859,1731377452049,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.049",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035860,1731377452058,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.058",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035861,1731377452068,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.068",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035862,1731377452077,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.077",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035863,1731377452086,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.086",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035864,1731377452096,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035865,1731377452105,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.105",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035866,1731377452114,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.114",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035867,1731377452123,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.123",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035868,1731377452132,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.132",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035869,1731377452142,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.142",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035870,1731377452151,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.151",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035871,1731377452160,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035872,1731377452169,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035873,1731377452179,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.179",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035874,1731377452188,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.188",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035875,1731377452197,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.197",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035876,1731377452206,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.206",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035877,1731377452215,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.215",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035878,1731377452224,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.224",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035879,1731377452233,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.233",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035880,1731377452242,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.242",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035881,1731377452251,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035882,1731377452260,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.260",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035883,1731377452269,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.269",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035884,1731377452278,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035885,1731377452288,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035886,1731377452297,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.297",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035887,1731377452306,"fUST",-572.98,0.00021917,2,"2024-11-12T02:10:52.306",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035888,1731377452315,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.315",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035889,1731377452325,"fUST",-573.19228304,0.00021917,2,"2024-11-12T02:10:52.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035890,1731377452338,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.338",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035891,1731377452347,"fUST",-512.85082867,0.00021917,2,"2024-11-12T02:10:52.347",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035892,1731377452356,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.356",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035893,1731377452369,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.369",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035894,1731377452378,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.378",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035895,1731377452387,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035896,1731377452396,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035897,1731377452406,"fUST",-22807.1,0.00021917,2,"2024-11-12T02:10:52.406",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035898,1731377452415,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035899,1731377452424,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035900,1731377452433,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035901,1731377452444,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035902,1731377452453,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035903,1731377452462,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035904,1731377452472,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035905,1731377452481,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035906,1731377452490,"fUST",-2015.16,0.00021917,2,"2024-11-12T02:10:52.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035907,1731377452499,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035908,1731377452507,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.507",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035909,1731377452516,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.516",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035910,1731377452525,"fUST",-504.85431415,0.00021917,2,"2024-11-12T02:10:52.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035911,1731377452536,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.536",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035912,1731377452547,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035913,1731377452556,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035914,1731377452565,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035915,1731377452574,"fUST",-753.19,0.00021917,2,"2024-11-12T02:10:52.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035916,1731377452584,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035917,1731377452593,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035918,1731377452602,"fUST",-2052.66,0.00021917,2,"2024-11-12T02:10:52.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035919,1731377452611,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.611",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035920,1731377452620,"fUST",-957.2,0.00021917,2,"2024-11-12T02:10:52.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035921,1731377452628,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035922,1731377452637,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035923,1731377452646,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035924,1731377452655,"fUST",-506.03624516,0.00021917,2,"2024-11-12T02:10:52.655",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035925,1731377452664,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.664",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035926,1731377452673,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.673",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035927,1731377452682,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.682",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035928,1731377452691,"fUST",-522.75039854,0.00021917,2,"2024-11-12T02:10:52.691",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035929,1731377452700,"fUST",-170.93713456,0.00021917,2,"2024-11-12T02:10:52.700",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035930,1731377452709,"fUST",-501.23729389,0.00021917,2,"2024-11-12T02:10:52.709",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035931,1731377452718,"fUST",-216.46768106,0.00021917,2,"2024-11-12T02:10:52.718",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035932,1731377452727,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.727",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035933,1731377452736,"fUST",-503.668329,0.00021917,2,"2024-11-12T02:10:52.736",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035934,1731377452745,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.745",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035935,1731377452754,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035936,1731377452763,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035937,1731377452772,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035938,1731377452780,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035939,1731377452792,"fUST",-759.89,0.00021917,2,"2024-11-12T02:10:52.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035940,1731377452801,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.801",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035941,1731377452810,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.810",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035942,1731377452819,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035943,1731377452828,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035944,1731377452838,"fUST",-233.16466296,0.00021917,2,"2024-11-12T02:10:52.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035945,1731377452848,"fUST",-503.69349816,0.00021917,2,"2024-11-12T02:10:52.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035946,1731377452857,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035947,1731377452867,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035948,1731377452876,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035949,1731377452886,"fUST",-545.76,0.00021917,2,"2024-11-12T02:10:52.886",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035950,1731377452895,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035951,1731377452904,"fUST",-852.66,0.00021917,2,"2024-11-12T02:10:52.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035952,1731377452925,"fUST",-8115.34,0.00021917,2,"2024-11-12T02:10:52.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035953,1731377452944,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035954,1731377452957,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035955,1731377452967,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:52.967",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035956,1731377452977,"fUST",-530.5175223,0.00021917,2,"2024-11-12T02:10:52.977",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035957,1731377452986,"fUST",-1121.37,0.00021917,2,"2024-11-12T02:10:52.986",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035958,1731377452995,"fUST",-503.87741388,0.00021917,2,"2024-11-12T02:10:52.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035959,1731377453005,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.005",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035960,1731377453014,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.014",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035961,1731377453023,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035962,1731377453033,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.033",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035963,1731377453044,"fUST",-500.79021128,0.00021917,2,"2024-11-12T02:10:53.044",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035964,1731377453053,"fUST",-1455.72,0.00021917,2,"2024-11-12T02:10:53.053",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035965,1731377453062,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.062",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035966,1731377453072,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.072",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035967,1731377453081,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.081",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035968,1731377453090,"fUST",-1210.02,0.00021917,2,"2024-11-12T02:10:53.090",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035969,1731377453100,"fUST",-384.56622085,0.00021917,2,"2024-11-12T02:10:53.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035970,1731377453109,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.109",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035971,1731377453120,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.120",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035972,1731377453129,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.129",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035973,1731377453139,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035974,1731377453148,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.148",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035975,1731377453157,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.157",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035976,1731377453166,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035977,1731377453176,"fUST",-233.05413289,0.00021917,2,"2024-11-12T02:10:53.176",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035978,1731377453185,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035979,1731377453195,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.195",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035980,1731377453204,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035981,1731377453213,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035982,1731377453222,"fUST",-1402.44,0.00021917,2,"2024-11-12T02:10:53.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035983,1731377453231,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.231",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035984,1731377453240,"fUST",-512.96911315,0.00021917,2,"2024-11-12T02:10:53.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035985,1731377453250,"fUST",-502.44647649,0.00021917,2,"2024-11-12T02:10:53.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035986,1731377453259,"fUST",-4023.56,0.00021917,2,"2024-11-12T02:10:53.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035987,1731377453268,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035988,1731377453277,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035989,1731377453288,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035990,1731377453297,"fUST",-317.67530226,0.00021917,2,"2024-11-12T02:10:53.297",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035991,1731377453307,"fUST",-250.40494918,0.00021917,2,"2024-11-12T02:10:53.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035992,1731377453316,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035993,1731377453325,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035994,1731377453335,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035995,1731377453344,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.344",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035996,1731377453355,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035997,1731377453366,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.366",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035998,1731377453375,"fUST",-1547.39,0.00021917,2,"2024-11-12T02:10:53.375",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342035999,1731377453384,"fUST",-651.69,0.00021917,2,"2024-11-12T02:10:53.384",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036000,1731377453393,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.393",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036001,1731377453403,"fUST",-501.32958298,0.00021917,2,"2024-11-12T02:10:53.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036002,1731377453412,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.412",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036003,1731377453421,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.421",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036004,1731377453431,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.431",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036005,1731377453440,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.440",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036006,1731377453449,"fUST",-500.90022575,0.00021917,2,"2024-11-12T02:10:53.449",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036007,1731377453459,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.459",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036008,1731377453468,"fUST",-479.60008259,0.00021917,2,"2024-11-12T02:10:53.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036009,1731377453477,"fUST",-655.08,0.00021917,2,"2024-11-12T02:10:53.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036010,1731377453486,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036011,1731377453496,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.496",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036012,1731377453504,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.504",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036013,1731377453513,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.513",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036014,1731377453522,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.522",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036015,1731377453532,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.532",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036016,1731377453543,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.543",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036017,1731377453552,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036018,1731377453561,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.561",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036019,1731377453570,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.570",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036020,1731377453579,"fUST",-501.29327432,0.00021917,2,"2024-11-12T02:10:53.579",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036021,1731377453589,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.589",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036022,1731377453598,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.598",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036023,1731377453607,"fUST",-886.59,0.00021917,2,"2024-11-12T02:10:53.607",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036024,1731377453616,"fUST",-504.79785811,0.00021917,2,"2024-11-12T02:10:53.616",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036025,1731377453625,"fUST",-501.65037544,0.00021917,2,"2024-11-12T02:10:53.625",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036026,1731377453634,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036027,1731377453643,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036028,1731377453652,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.652",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036029,1731377453662,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.662",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036030,1731377453671,"fUST",-508.07593101,0.00021917,2,"2024-11-12T02:10:53.671",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036031,1731377453681,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036032,1731377453690,"fUST",-504.51166957,0.00021917,2,"2024-11-12T02:10:53.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036033,1731377453699,"fUST",-369.97499881,0.00021917,2,"2024-11-12T02:10:53.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036034,1731377453708,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036035,1731377453826,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.826",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036036,1731377453836,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036037,1731377453847,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036038,1731377453856,"fUST",-523.45491336,0.00021917,2,"2024-11-12T02:10:53.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036039,1731377453865,"fUST",-503.52973985,0.00021917,2,"2024-11-12T02:10:53.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036040,1731377453874,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036041,1731377453883,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036042,1731377453892,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036043,1731377453902,"fUST",-519.3921987,0.00021917,2,"2024-11-12T02:10:53.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036044,1731377453911,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036045,1731377453920,"fUST",-509.17843867,0.00021917,2,"2024-11-12T02:10:53.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036046,1731377453929,"fUST",-4327.77,0.00021917,2,"2024-11-12T02:10:53.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036047,1731377453938,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036048,1731377453947,"fUST",-1028.27,0.00021917,2,"2024-11-12T02:10:53.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036049,1731377453956,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036050,1731377453965,"fUST",-525.29326773,0.00021917,2,"2024-11-12T02:10:53.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036051,1731377453974,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036052,1731377453984,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:53.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036053,1731377453994,"fUST",-15293.97,0.00021917,2,"2024-11-12T02:10:53.994",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036054,1731377454004,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.004",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036055,1731377454013,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.013",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036056,1731377454022,"fUST",-538.38719917,0.00021917,2,"2024-11-12T02:10:54.022",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036057,1731377454032,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.032",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036058,1731377454048,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036059,1731377454057,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036060,1731377454066,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.066",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036061,1731377454075,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.075",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036062,1731377454084,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.084",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036063,1731377454093,"fUST",-527.10875742,0.00021917,2,"2024-11-12T02:10:54.093",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036064,1731377454102,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.102",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036065,1731377454112,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.112",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036066,1731377454121,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.121",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036067,1731377454130,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.130",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036068,1731377454139,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036069,1731377454149,"fUST",-503.7582482,0.00021917,2,"2024-11-12T02:10:54.149",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036070,1731377454158,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.158",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036071,1731377454168,"fUST",-548.07809438,0.00021917,2,"2024-11-12T02:10:54.168",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036072,1731377454177,"fUST",-352.97644309,0.00021917,2,"2024-11-12T02:10:54.177",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036073,1731377454186,"fUST",-244.46536103,0.00021917,2,"2024-11-12T02:10:54.186",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036074,1731377454195,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.195",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036075,1731377454204,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036076,1731377454213,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036077,1731377454222,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036078,1731377454231,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.231",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036079,1731377454240,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036080,1731377454250,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036081,1731377454259,"fUST",-10812.06,0.00021917,2,"2024-11-12T02:10:54.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036082,1731377454268,"fUST",-522.16523058,0.00021917,2,"2024-11-12T02:10:54.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036083,1731377454277,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036084,1731377454291,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036085,1731377454301,"fUST",-542.62856906,0.00021917,2,"2024-11-12T02:10:54.301",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036086,1731377454311,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.311",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036087,1731377454324,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.324",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036088,1731377454336,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036089,1731377454345,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036090,1731377454355,"fUST",-605.41008073,0.00021917,2,"2024-11-12T02:10:54.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036091,1731377454367,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036092,1731377454376,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036093,1731377454385,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036094,1731377454394,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036095,1731377454404,"fUST",-509.51255144,0.00021917,2,"2024-11-12T02:10:54.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036096,1731377454413,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.413",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036097,1731377454423,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036098,1731377454432,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036099,1731377454443,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.443",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036100,1731377454453,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036101,1731377454462,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036102,1731377454471,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036103,1731377454480,"fUST",-909.56,0.00021917,2,"2024-11-12T02:10:54.480",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036104,1731377454490,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036105,1731377454499,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036106,1731377454508,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036107,1731377454517,"fUST",-575.09391656,0.00021917,2,"2024-11-12T02:10:54.517",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036108,1731377454526,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.526",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036109,1731377454535,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036110,1731377454550,"fUST",-2453.18,0.00021917,2,"2024-11-12T02:10:54.550",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036111,1731377454559,"fUST",-616.45,0.00021917,2,"2024-11-12T02:10:54.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036112,1731377454568,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036113,1731377454578,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.578",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036114,1731377454587,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036115,1731377454595,"fUST",-495.40787292,0.00021917,2,"2024-11-12T02:10:54.595",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036116,1731377454604,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.604",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036117,1731377454613,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036118,1731377454622,"fUST",-5895.01,0.00021917,2,"2024-11-12T02:10:54.622",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036119,1731377454631,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.631",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036120,1731377454640,"fUST",-505.57,0.00021917,2,"2024-11-12T02:10:54.640",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036121,1731377454648,"fUST",-7159.21,0.00021917,2,"2024-11-12T02:10:54.648",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036122,1731377454657,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036123,1731377454667,"fUST",-1860.51,0.00021917,2,"2024-11-12T02:10:54.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036124,1731377454675,"fUST",-309.79614548,0.00021917,2,"2024-11-12T02:10:54.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036125,1731377454685,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.685",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036126,1731377454694,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.694",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036127,1731377454702,"fUST",-503.88434826,0.00021917,2,"2024-11-12T02:10:54.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036128,1731377454712,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036129,1731377454721,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036130,1731377454731,"fUST",-501.08671803,0.00021917,2,"2024-11-12T02:10:54.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036131,1731377454740,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036132,1731377454750,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.750",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036133,1731377454760,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.760",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036134,1731377454769,"fUST",-510.98683354,0.00021917,2,"2024-11-12T02:10:54.769",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036135,1731377454779,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.779",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036136,1731377454795,"fUST",-599.33263161,0.00021917,2,"2024-11-12T02:10:54.795",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036137,1731377454804,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.804",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036138,1731377454814,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.814",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036139,1731377454823,"fUST",-698.56,0.00021917,2,"2024-11-12T02:10:54.823",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036140,1731377454833,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.833",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036141,1731377454843,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036142,1731377454852,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.852",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036143,1731377454862,"fUST",-504.18936043,0.00021917,2,"2024-11-12T02:10:54.862",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036144,1731377454871,"fUST",-742.56,0.00021917,2,"2024-11-12T02:10:54.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036145,1731377454880,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036146,1731377454890,"fUST",-528.5650842,0.00021917,2,"2024-11-12T02:10:54.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036147,1731377454900,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.900",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036148,1731377454909,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036149,1731377454919,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.919",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036150,1731377454928,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.928",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036151,1731377454937,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.937",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036152,1731377454946,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036153,1731377454956,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036154,1731377454965,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036155,1731377454975,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036156,1731377454984,"fUST",-540.6,0.00021917,2,"2024-11-12T02:10:54.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036157,1731377454993,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:54.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036158,1731377455002,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036159,1731377455011,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036160,1731377455020,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036161,1731377455030,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036162,1731377455044,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.044",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036163,1731377455053,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.053",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036164,1731377455062,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.062",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036165,1731377455071,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.071",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036166,1731377455080,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.080",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036167,1731377455090,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.090",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036168,1731377455099,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.099",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036169,1731377455108,"fUST",-514.65638375,0.00021917,2,"2024-11-12T02:10:55.108",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036170,1731377455118,"fUST",-1171.19,0.00021917,2,"2024-11-12T02:10:55.118",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036171,1731377455127,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036172,1731377455137,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036173,1731377455146,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036174,1731377455156,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036175,1731377455165,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036176,1731377455174,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.174",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036177,1731377455183,"fUST",-502.96460014,0.00021917,2,"2024-11-12T02:10:55.183",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036178,1731377455192,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.192",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036179,1731377455202,"fUST",-500.7302855,0.00021917,2,"2024-11-12T02:10:55.202",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036180,1731377455211,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.211",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036181,1731377455221,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.221",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036182,1731377455231,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.231",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036183,1731377455240,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036184,1731377455248,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036185,1731377455258,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.258",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036186,1731377455267,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.267",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036187,1731377455276,"fUST",-1721.31,0.00021917,2,"2024-11-12T02:10:55.276",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036188,1731377455285,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.285",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036189,1731377455300,"fUST",-516.43683513,0.00021917,2,"2024-11-12T02:10:55.300",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036190,1731377455309,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.309",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036191,1731377455318,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036192,1731377455327,"fUST",-509.27472634,0.00021917,2,"2024-11-12T02:10:55.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036193,1731377455336,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036194,1731377455346,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036195,1731377455355,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036196,1731377455367,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036197,1731377455376,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036198,1731377455385,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036199,1731377455394,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036200,1731377455404,"fUST",-545.56792097,0.00021917,2,"2024-11-12T02:10:55.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036201,1731377455413,"fUST",-506.96548755,0.00021917,2,"2024-11-12T02:10:55.413",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036202,1731377455422,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.422",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036203,1731377455431,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.431",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036204,1731377455442,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.442",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036205,1731377455451,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036206,1731377455461,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.461",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036207,1731377455471,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036208,1731377455479,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.479",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036209,1731377455488,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.488",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036210,1731377455497,"fUST",-28018.29,0.00021917,2,"2024-11-12T02:10:55.497",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036211,1731377455506,"fUST",-502.60616379,0.00021917,2,"2024-11-12T02:10:55.506",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036212,1731377455515,"fUST",-28018.45936083,0.00021917,2,"2024-11-12T02:10:55.515",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036213,1731377455525,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036214,1731377455535,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036215,1731377455548,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.548",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036216,1731377455557,"fUST",-638.6253491,0.00021917,2,"2024-11-12T02:10:55.557",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036217,1731377455566,"fUST",-1319.56,0.00021917,2,"2024-11-12T02:10:55.566",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036218,1731377455576,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.576",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036219,1731377455585,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.585",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036220,1731377455596,"fUST",-500.0,0.00021917,2,"2024-11-12T02:10:55.596",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036221,1731377455605,"fUST",-629.72,0.00021917,2,"2024-11-12T02:10:55.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036222,1731377455615,"fUST",-503.46386183,0.00021917,2,"2024-11-12T02:10:55.615",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036223,1731377455624,"fUST",-166.666666,0.00021918,2,"2024-11-12T02:10:55.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036224,1731377455634,"fUST",-500.0,0.00021918,2,"2024-11-12T02:10:55.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036225,1731377455643,"fUST",-497.35052569,0.00021918,2,"2024-11-12T02:10:55.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036226,1731377455654,"fUST",-605.76875146,0.00021973,2,"2024-11-12T02:10:55.654",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036227,1731377455664,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.664",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036228,1731377455673,"fUST",-500.54307479,0.00021973,2,"2024-11-12T02:10:55.673",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036229,1731377455683,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.683",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036230,1731377455692,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036231,1731377455701,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.701",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036232,1731377455711,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036233,1731377455720,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036234,1731377455730,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.730",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036235,1731377455739,"fUST",-368.00158629,0.00021973,2,"2024-11-12T02:10:55.739",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036236,1731377455748,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036237,1731377455758,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036238,1731377455768,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036239,1731377455777,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.777",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036240,1731377455887,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.887",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036241,1731377455897,"fUST",-160.8790433,0.00021973,2,"2024-11-12T02:10:55.897",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036242,1731377455907,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.907",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036243,1731377455917,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036244,1731377455926,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.926",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036245,1731377455936,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036246,1731377455945,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.945",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036247,1731377455955,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036248,1731377455964,"fUST",-500.0,0.00021973,2,"2024-11-12T02:10:55.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036249,1731377455973,"fUST",-160.0,0.00021981,5,"2024-11-12T02:10:55.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036250,1731377455983,"fUST",-224534.20709705,0.00022,30,"2024-11-12T02:10:55.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036251,1731377455992,"fUST",-8826.63620198,0.00022,2,"2024-11-12T02:10:55.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036252,1731377456001,"fUST",-283.93641477,0.00022,2,"2024-11-12T02:10:56.001",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036253,1731377456010,"fUST",-151.0,0.00022,7,"2024-11-12T02:10:56.010",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036254,1731377456020,"fUST",-490.54687719,0.00022,2,"2024-11-12T02:10:56.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036255,1731377456029,"fUST",-159.0,0.00022,2,"2024-11-12T02:10:56.029",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036256,1731377456038,"fUST",-530.0,0.00022,2,"2024-11-12T02:10:56.038",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036257,1731377456052,"fUST",-3000.0,0.00022,2,"2024-11-12T02:10:56.052",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036258,1731377456060,"fUST",-202.0,0.00022,2,"2024-11-12T02:10:56.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036259,1731377456069,"fUST",-227.0,0.00022,2,"2024-11-12T02:10:56.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036260,1731377456078,"fUST",-5812.99328518,0.0002201,16,"2024-11-12T02:10:56.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036261,1731377456087,"fUST",-3000.0,0.0002201,2,"2024-11-12T02:10:56.087",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036262,1731377456096,"fUST",-3000.0,0.0002202,2,"2024-11-12T02:10:56.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036263,1731377456105,"fUST",-3000.0,0.0002203,2,"2024-11-12T02:10:56.105",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036264,1731377456114,"fUST",-3000.0,0.0002204,2,"2024-11-12T02:10:56.114",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036265,1731377456123,"fUST",-3000.0,0.0002205,2,"2024-11-12T02:10:56.123",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036266,1731377456133,"fUST",-386.1768015,0.00022055,2,"2024-11-12T02:10:56.133",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036267,1731377456142,"fUST",-3000.0,0.0002206,2,"2024-11-12T02:10:56.142",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036268,1731377456152,"fUST",-3000.0,0.0002207,2,"2024-11-12T02:10:56.152",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036269,1731377456161,"fUST",-160.0,0.00022076,6,"2024-11-12T02:10:56.161",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036270,1731377456171,"fUST",-3000.0,0.0002208,2,"2024-11-12T02:10:56.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036271,1731377456180,"fUST",-3000.0,0.0002209,2,"2024-11-12T02:10:56.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036272,1731377456189,"fUST",-3307.7,0.000221,2,"2024-11-12T02:10:56.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036273,1731377456197,"fUST",-3000.0,0.000221,2,"2024-11-12T02:10:56.197",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036274,1731377456207,"fUST",-3000.0,0.0002211,2,"2024-11-12T02:10:56.207",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036275,1731377456215,"fUST",-3000.0,0.0002212,2,"2024-11-12T02:10:56.215",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036276,1731377456225,"fUST",-3000.0,0.0002213,2,"2024-11-12T02:10:56.225",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036277,1731377456234,"fUST",-3000.0,0.0002214,2,"2024-11-12T02:10:56.234",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036278,1731377456243,"fUST",-3000.0,0.0002215,2,"2024-11-12T02:10:56.243",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036279,1731377456252,"fUST",-3000.0,0.0002216,2,"2024-11-12T02:10:56.252",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036280,1731377456261,"fUST",-3000.0,0.0002217,2,"2024-11-12T02:10:56.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036281,1731377456270,"fUST",-160.0,0.00022171,7,"2024-11-12T02:10:56.270",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036282,1731377456279,"fUST",-500.0,0.00022173,2,"2024-11-12T02:10:56.279",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036283,1731377456291,"fUST",-290.02490283,0.00022173,2,"2024-11-12T02:10:56.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036284,1731377456300,"fUST",-151.0,0.00022173,7,"2024-11-12T02:10:56.300",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036285,1731377456309,"fUST",-151.0,0.00022173,7,"2024-11-12T02:10:56.309",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036286,1731377456318,"fUST",-3000.0,0.0002218,2,"2024-11-12T02:10:56.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036287,1731377456327,"fUST",-3000.0,0.0002219,2,"2024-11-12T02:10:56.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036288,1731377456336,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036289,1731377456345,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036290,1731377456354,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.354",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036291,1731377456366,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.366",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036292,1731377456375,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.375",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036293,1731377456384,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.384",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036294,1731377456393,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.393",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036295,1731377456403,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036296,1731377456413,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.413",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036297,1731377456422,"fUST",-151.0,0.00022191,7,"2024-11-12T02:10:56.422",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036298,1731377456432,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036299,1731377456441,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.441",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036300,1731377456451,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036301,1731377456460,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.460",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036302,1731377456470,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.470",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036303,1731377456479,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.479",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036304,1731377456488,"fUST",-163.64874124,0.00022191,2,"2024-11-12T02:10:56.488",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036305,1731377456498,"fUST",-532.72585544,0.00022191,2,"2024-11-12T02:10:56.498",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036306,1731377456507,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.507",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036307,1731377456516,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.516",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036308,1731377456525,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036309,1731377456534,"fUST",-530.04479504,0.00022191,2,"2024-11-12T02:10:56.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036310,1731377456545,"fUST",-470.21388204,0.00022191,2,"2024-11-12T02:10:56.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036311,1731377456554,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.554",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036312,1731377456563,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036313,1731377456573,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.573",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036314,1731377456582,"fUST",-666.67,0.00022191,2,"2024-11-12T02:10:56.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036315,1731377456591,"fUST",-505.31576644,0.00022191,2,"2024-11-12T02:10:56.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036316,1731377456599,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.599",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036317,1731377456609,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036318,1731377456618,"fUST",-1000.0,0.00022191,2,"2024-11-12T02:10:56.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036319,1731377456628,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036320,1731377456637,"fUST",-319.57036502,0.00022191,2,"2024-11-12T02:10:56.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036321,1731377456646,"fUST",-511.08047188,0.00022191,2,"2024-11-12T02:10:56.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036322,1731377456655,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.655",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036323,1731377456664,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.664",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036324,1731377456673,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.673",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036325,1731377456682,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.682",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036326,1731377456692,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036327,1731377456700,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.700",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036328,1731377456709,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.709",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036329,1731377456718,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.718",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036330,1731377456727,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.727",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036331,1731377456737,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.737",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036332,1731377456746,"fUST",-396.97321257,0.00022191,2,"2024-11-12T02:10:56.746",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036333,1731377456755,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.755",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036334,1731377456764,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.764",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036335,1731377456773,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.773",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036336,1731377456782,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.782",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036337,1731377456792,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036338,1731377456802,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036339,1731377456811,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036340,1731377456820,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036341,1731377456829,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036342,1731377456838,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036343,1731377456847,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036344,1731377456856,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036345,1731377456865,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036346,1731377456875,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036347,1731377456884,"fUST",-208.57738083,0.00022191,2,"2024-11-12T02:10:56.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036348,1731377456893,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036349,1731377456902,"fUST",-502.06367428,0.00022191,2,"2024-11-12T02:10:56.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036350,1731377456911,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036351,1731377456920,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036352,1731377456929,"fUST",-302.02908061,0.00022191,2,"2024-11-12T02:10:56.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036353,1731377456938,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036354,1731377456947,"fUST",-500.65220898,0.00022191,2,"2024-11-12T02:10:56.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036355,1731377456957,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036356,1731377456966,"fUST",-597.05454402,0.00022191,2,"2024-11-12T02:10:56.966",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036357,1731377456975,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036358,1731377456984,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036359,1731377456993,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:56.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036360,1731377457003,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.003",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036361,1731377457012,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.012",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036362,1731377457021,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036363,1731377457030,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036364,1731377457042,"fUST",-636.69219891,0.00022191,2,"2024-11-12T02:10:57.042",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036365,1731377457051,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036366,1731377457060,"fUST",-513.61046591,0.00022191,2,"2024-11-12T02:10:57.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036367,1731377457070,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036368,1731377457080,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.080",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036369,1731377457089,"fUST",-532.98889739,0.00022191,2,"2024-11-12T02:10:57.089",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036370,1731377457099,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.099",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036371,1731377457109,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.109",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036372,1731377457119,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036373,1731377457128,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.128",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036374,1731377457137,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036375,1731377457146,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036376,1731377457155,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.155",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036377,1731377457164,"fUST",-543.76928224,0.00022191,2,"2024-11-12T02:10:57.164",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036378,1731377457173,"fUST",-517.2012897,0.00022191,2,"2024-11-12T02:10:57.173",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036379,1731377457182,"fUST",-502.77024109,0.00022191,2,"2024-11-12T02:10:57.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036380,1731377457191,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036381,1731377457201,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.201",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036382,1731377457210,"fUST",-557.1130637,0.00022191,2,"2024-11-12T02:10:57.210",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036383,1731377457219,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.219",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036384,1731377457228,"fUST",-555.24,0.00022191,2,"2024-11-12T02:10:57.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036385,1731377457237,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036386,1731377457247,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036387,1731377457256,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.256",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036388,1731377457265,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036389,1731377457274,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.274",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036390,1731377457283,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.283",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036391,1731377457295,"fUST",-525.31399011,0.00022191,2,"2024-11-12T02:10:57.295",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036392,1731377457304,"fUST",-195.24636418,0.00022191,2,"2024-11-12T02:10:57.304",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036393,1731377457314,"fUST",-530.15986282,0.00022191,2,"2024-11-12T02:10:57.314",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036394,1731377457322,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.322",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036395,1731377457331,"fUST",-503.1659863,0.00022191,2,"2024-11-12T02:10:57.331",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036396,1731377457341,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.341",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036397,1731377457350,"fUST",-453.76537533,0.00022191,2,"2024-11-12T02:10:57.350",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036398,1731377457360,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.360",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036399,1731377457370,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.370",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036400,1731377457379,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.379",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036401,1731377457388,"fUST",-501.94858598,0.00022191,2,"2024-11-12T02:10:57.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036402,1731377457397,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.397",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036403,1731377457407,"fUST",-604.76295169,0.00022191,2,"2024-11-12T02:10:57.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036404,1731377457415,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036405,1731377457424,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036406,1731377457433,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036407,1731377457444,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036408,1731377457453,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036409,1731377457462,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036410,1731377457471,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036411,1731377457481,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036412,1731377457490,"fUST",-608.85,0.00022191,2,"2024-11-12T02:10:57.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036413,1731377457499,"fUST",-236.07960402,0.00022191,2,"2024-11-12T02:10:57.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036414,1731377457508,"fUST",-501.65583231,0.00022191,2,"2024-11-12T02:10:57.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036415,1731377457517,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.517",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036416,1731377457525,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036417,1731377457534,"fUST",-618.46,0.00022191,2,"2024-11-12T02:10:57.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036418,1731377457545,"fUST",-506.79316161,0.00022191,2,"2024-11-12T02:10:57.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036419,1731377457553,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.553",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036420,1731377457563,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036421,1731377457572,"fUST",-1002.33,0.00022191,2,"2024-11-12T02:10:57.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036422,1731377457582,"fUST",-502.63221582,0.00022191,2,"2024-11-12T02:10:57.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036423,1731377457591,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036424,1731377457600,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036425,1731377457609,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036426,1731377457618,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036427,1731377457627,"fUST",-708.62,0.00022191,2,"2024-11-12T02:10:57.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036428,1731377457636,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.636",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036429,1731377457741,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036430,1731377457751,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.751",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036431,1731377457760,"fUST",-502.65333536,0.00022191,2,"2024-11-12T02:10:57.760",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036432,1731377457769,"fUST",-526.07153205,0.00022191,2,"2024-11-12T02:10:57.769",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036433,1731377457779,"fUST",-322.92152884,0.00022191,2,"2024-11-12T02:10:57.779",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036434,1731377457787,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.787",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036435,1731377457798,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.798",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036436,1731377457808,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036437,1731377457818,"fUST",-514.57492437,0.00022191,2,"2024-11-12T02:10:57.818",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036438,1731377457828,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036439,1731377457837,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036440,1731377457847,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036441,1731377457856,"fUST",-501.29476016,0.00022191,2,"2024-11-12T02:10:57.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036442,1731377457865,"fUST",-186.39238945,0.00022191,2,"2024-11-12T02:10:57.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036443,1731377457875,"fUST",-332.71334385,0.00022191,2,"2024-11-12T02:10:57.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036444,1731377457885,"fUST",-527.16017578,0.00022191,2,"2024-11-12T02:10:57.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036445,1731377457894,"fUST",-536.72274279,0.00022191,2,"2024-11-12T02:10:57.894",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036446,1731377457904,"fUST",-513.81064276,0.00022191,2,"2024-11-12T02:10:57.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036447,1731377457913,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036448,1731377457923,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.923",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036449,1731377457932,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.932",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036450,1731377457941,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.941",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036451,1731377457951,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.951",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036452,1731377457960,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.960",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036453,1731377457970,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.970",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036454,1731377457979,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.979",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036455,1731377457988,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:57.988",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036456,1731377457998,"fUST",-501.25180659,0.00022191,2,"2024-11-12T02:10:57.998",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036457,1731377458007,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.007",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036458,1731377458017,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.017",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036459,1731377458027,"fUST",-753.43,0.00022191,2,"2024-11-12T02:10:58.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036460,1731377458037,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.037",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036461,1731377458048,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036462,1731377458058,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.058",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036463,1731377458067,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.067",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036464,1731377458077,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.077",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036465,1731377458088,"fUST",-528.93035248,0.00022191,2,"2024-11-12T02:10:58.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036466,1731377458097,"fUST",-520.5283319,0.00022191,2,"2024-11-12T02:10:58.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036467,1731377458107,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036468,1731377458116,"fUST",-508.25029809,0.00022191,2,"2024-11-12T02:10:58.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036469,1731377458125,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036470,1731377458135,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036471,1731377458144,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036472,1731377458153,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036473,1731377458162,"fUST",-545.79,0.00022191,2,"2024-11-12T02:10:58.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036474,1731377458171,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036475,1731377458181,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036476,1731377458190,"fUST",-642.44865997,0.00022191,2,"2024-11-12T02:10:58.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036477,1731377458199,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036478,1731377458208,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036479,1731377458217,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036480,1731377458226,"fUST",-200.0,0.00022191,2,"2024-11-12T02:10:58.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036481,1731377458236,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036482,1731377458245,"fUST",-507.21246108,0.00022191,2,"2024-11-12T02:10:58.245",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036483,1731377458254,"fUST",-274.03834675,0.00022191,2,"2024-11-12T02:10:58.254",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036484,1731377458263,"fUST",-502.26539437,0.00022191,2,"2024-11-12T02:10:58.263",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036485,1731377458272,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.272",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036486,1731377458282,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.282",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036487,1731377458292,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.292",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036488,1731377458301,"fUST",-496.51696847,0.00022191,2,"2024-11-12T02:10:58.301",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036489,1731377458312,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036490,1731377458321,"fUST",-239.35723247,0.00022191,2,"2024-11-12T02:10:58.321",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036491,1731377458331,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.331",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036492,1731377458339,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036493,1731377458349,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036494,1731377458359,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.359",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036495,1731377458371,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036496,1731377458380,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.380",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036497,1731377458389,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.389",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036498,1731377458398,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.398",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036499,1731377458409,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.409",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036500,1731377458418,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.418",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036501,1731377458427,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.427",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036502,1731377458436,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.436",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036503,1731377458447,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036504,1731377458456,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.456",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036505,1731377458466,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.466",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036506,1731377458475,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.475",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036507,1731377458484,"fUST",-797.39,0.00022191,2,"2024-11-12T02:10:58.484",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036508,1731377458493,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.493",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036509,1731377458502,"fUST",-503.84384573,0.00022191,2,"2024-11-12T02:10:58.502",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036510,1731377458512,"fUST",-221.45688796,0.00022191,2,"2024-11-12T02:10:58.512",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036511,1731377458521,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.521",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036512,1731377458530,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036513,1731377458541,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.541",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036514,1731377458550,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.550",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036515,1731377458559,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036516,1731377458568,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036517,1731377458578,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.578",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036518,1731377458587,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036519,1731377458596,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.596",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036520,1731377458605,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036521,1731377458614,"fUST",-692.56,0.00022191,2,"2024-11-12T02:10:58.614",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036522,1731377458623,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.623",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036523,1731377458632,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.632",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036524,1731377458640,"fUST",-557.55525584,0.00022191,2,"2024-11-12T02:10:58.640",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036525,1731377458649,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036526,1731377458658,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036527,1731377458667,"fUST",-354.00630582,0.00022191,2,"2024-11-12T02:10:58.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036528,1731377458676,"fUST",-502.20256866,0.00022191,2,"2024-11-12T02:10:58.676",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036529,1731377458685,"fUST",-501.80963566,0.00022191,2,"2024-11-12T02:10:58.685",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036530,1731377458695,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.695",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036531,1731377458704,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036532,1731377458713,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036533,1731377458722,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036534,1731377458731,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036535,1731377458740,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036536,1731377458749,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036537,1731377458758,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036538,1731377458767,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.767",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036539,1731377458776,"fUST",-505.27810906,0.00022191,2,"2024-11-12T02:10:58.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036540,1731377458785,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036541,1731377458797,"fUST",-509.31052973,0.00022191,2,"2024-11-12T02:10:58.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036542,1731377458806,"fUST",-2336.0,0.00022191,2,"2024-11-12T02:10:58.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036543,1731377458815,"fUST",-522.58780907,0.00022191,2,"2024-11-12T02:10:58.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036544,1731377458825,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036545,1731377458834,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036546,1731377458843,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036547,1731377458853,"fUST",-506.17631855,0.00022191,2,"2024-11-12T02:10:58.853",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036548,1731377458862,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.862",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036549,1731377458871,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036550,1731377458880,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036551,1731377458890,"fUST",-542.64854322,0.00022191,2,"2024-11-12T02:10:58.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036552,1731377458898,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.898",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036553,1731377458908,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.908",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036554,1731377458917,"fUST",-560.6047984,0.00022191,2,"2024-11-12T02:10:58.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036555,1731377458926,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.926",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036556,1731377458936,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036557,1731377458945,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.945",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036558,1731377458955,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036559,1731377458965,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036560,1731377458974,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036561,1731377458983,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036562,1731377458993,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:58.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036563,1731377459002,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036564,1731377459012,"fUST",-513.32,0.00022191,2,"2024-11-12T02:10:59.012",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036565,1731377459021,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036566,1731377459030,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036567,1731377459039,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.039",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036568,1731377459053,"fUST",-550.07790653,0.00022191,2,"2024-11-12T02:10:59.053",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036569,1731377459062,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.062",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036570,1731377459072,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.072",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036571,1731377459081,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.081",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036572,1731377459090,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.090",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036573,1731377459100,"fUST",-504.84479922,0.00022191,2,"2024-11-12T02:10:59.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036574,1731377459110,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036575,1731377459119,"fUST",-3086.43,0.00022191,2,"2024-11-12T02:10:59.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036576,1731377459129,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.129",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036577,1731377459138,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.138",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036578,1731377459148,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.148",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036579,1731377459157,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.157",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036580,1731377459167,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.167",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036581,1731377459177,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.177",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036582,1731377459186,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.186",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036583,1731377459195,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.195",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036584,1731377459204,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036585,1731377459213,"fUST",-501.58734279,0.00022191,2,"2024-11-12T02:10:59.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036586,1731377459222,"fUST",-871.07,0.00022191,2,"2024-11-12T02:10:59.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036587,1731377459232,"fUST",-540.06,0.00022191,2,"2024-11-12T02:10:59.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036588,1731377459241,"fUST",-526.21678315,0.00022191,2,"2024-11-12T02:10:59.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036589,1731377459250,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036590,1731377459259,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036591,1731377459268,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036592,1731377459278,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036593,1731377459288,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036594,1731377459299,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036595,1731377459308,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.308",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036596,1731377459317,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036597,1731377459326,"fUST",-502.08844134,0.00022191,2,"2024-11-12T02:10:59.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036598,1731377459336,"fUST",-583.26781696,0.00022191,2,"2024-11-12T02:10:59.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036599,1731377459345,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036600,1731377459354,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.354",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036601,1731377459365,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.365",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036602,1731377459374,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.374",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036603,1731377459383,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.383",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036604,1731377459483,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.483",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036605,1731377459493,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.493",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036606,1731377459502,"fUST",-1191.39,0.00022191,2,"2024-11-12T02:10:59.502",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036607,1731377459511,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.511",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036608,1731377459520,"fUST",-1372.71,0.00022191,2,"2024-11-12T02:10:59.520",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036609,1731377459530,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036610,1731377459539,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.539",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036611,1731377459552,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036612,1731377459562,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036613,1731377459571,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036614,1731377459580,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.580",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036615,1731377459589,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.589",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036616,1731377459598,"fUST",-2532.94,0.00022191,2,"2024-11-12T02:10:59.598",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036617,1731377459607,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.607",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036618,1731377459616,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.616",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036619,1731377459626,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.626",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036620,1731377459635,"fUST",-579.0048802,0.00022191,2,"2024-11-12T02:10:59.635",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036621,1731377459644,"fUST",-514.93088812,0.00022191,2,"2024-11-12T02:10:59.644",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036622,1731377459653,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036623,1731377459662,"fUST",-421.71489931,0.00022191,2,"2024-11-12T02:10:59.662",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036624,1731377459671,"fUST",-512.74768452,0.00022191,2,"2024-11-12T02:10:59.671",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036625,1731377459680,"fUST",-1646.47,0.00022191,2,"2024-11-12T02:10:59.680",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036626,1731377459690,"fUST",-529.35253061,0.00022191,2,"2024-11-12T02:10:59.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036627,1731377459699,"fUST",-677.18,0.00022191,2,"2024-11-12T02:10:59.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036628,1731377459708,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036629,1731377459717,"fUST",-501.8784054,0.00022191,2,"2024-11-12T02:10:59.717",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036630,1731377459726,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036631,1731377459735,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036632,1731377459744,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036633,1731377459753,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036634,1731377459763,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036635,1731377459772,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036636,1731377459780,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036637,1731377459792,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036638,1731377459802,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036639,1731377459811,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036640,1731377459820,"fUST",-169.27477516,0.00022191,2,"2024-11-12T02:10:59.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036641,1731377459830,"fUST",-22807.1,0.00022191,2,"2024-11-12T02:10:59.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036642,1731377459839,"fUST",-317.1328505,0.00022191,2,"2024-11-12T02:10:59.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036643,1731377459848,"fUST",-510.70399213,0.00022191,2,"2024-11-12T02:10:59.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036644,1731377459857,"fUST",-536.22327276,0.00022191,2,"2024-11-12T02:10:59.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036645,1731377459867,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036646,1731377459876,"fUST",-250.5381716,0.00022191,2,"2024-11-12T02:10:59.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036647,1731377459885,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036648,1731377459895,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036649,1731377459904,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036650,1731377459913,"fUST",-2015.16,0.00022191,2,"2024-11-12T02:10:59.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036651,1731377459923,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.923",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036652,1731377459932,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.932",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036653,1731377459942,"fUST",-539.07314611,0.00022191,2,"2024-11-12T02:10:59.942",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036654,1731377459951,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.951",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036655,1731377459961,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.961",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036656,1731377459971,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.971",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036657,1731377459980,"fUST",-753.19,0.00022191,2,"2024-11-12T02:10:59.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036658,1731377459990,"fUST",-500.0,0.00022191,2,"2024-11-12T02:10:59.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036659,1731377460000,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036660,1731377460010,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.010",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036661,1731377460020,"fUST",-2052.66,0.00022191,2,"2024-11-12T02:11:00.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036662,1731377460030,"fUST",-510.2505689,0.00022191,2,"2024-11-12T02:11:00.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036663,1731377460041,"fUST",-957.2,0.00022191,2,"2024-11-12T02:11:00.041",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036664,1731377460051,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036665,1731377460061,"fUST",-501.64242842,0.00022191,2,"2024-11-12T02:11:00.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036666,1731377460070,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036667,1731377460081,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.081",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036668,1731377460090,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.090",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036669,1731377460100,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036670,1731377460110,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036671,1731377460119,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036672,1731377460128,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.128",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036673,1731377460137,"fUST",-533.23830843,0.00022191,2,"2024-11-12T02:11:00.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036674,1731377460147,"fUST",-759.89,0.00022191,2,"2024-11-12T02:11:00.147",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036675,1731377460156,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036676,1731377460165,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036677,1731377460175,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.175",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036678,1731377460184,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.184",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036679,1731377460193,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.193",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036680,1731377460203,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.203",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036681,1731377460212,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.212",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036682,1731377460222,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.222",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036683,1731377460231,"fUST",-545.76,0.00022191,2,"2024-11-12T02:11:00.231",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036684,1731377460240,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036685,1731377460249,"fUST",-852.66,0.00022191,2,"2024-11-12T02:11:00.249",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036686,1731377460258,"fUST",-8115.34,0.00022191,2,"2024-11-12T02:11:00.258",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036687,1731377460268,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036688,1731377460277,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036689,1731377460286,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.286",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036690,1731377460296,"fUST",-1121.37,0.00022191,2,"2024-11-12T02:11:00.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036691,1731377460305,"fUST",-503.10694995,0.00022191,2,"2024-11-12T02:11:00.305",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036692,1731377460315,"fUST",-505.63228861,0.00022191,2,"2024-11-12T02:11:00.315",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036693,1731377460324,"fUST",-500.64373829,0.00022191,2,"2024-11-12T02:11:00.324",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036694,1731377460332,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.332",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036695,1731377460342,"fUST",-1455.72,0.00022191,2,"2024-11-12T02:11:00.342",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036696,1731377460351,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.351",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036697,1731377460361,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.361",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036698,1731377460372,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036699,1731377460381,"fUST",-1210.02,0.00022191,2,"2024-11-12T02:11:00.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036700,1731377460390,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.390",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036701,1731377460399,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.399",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036702,1731377460408,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.408",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036703,1731377460417,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.417",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036704,1731377460427,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.427",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036705,1731377460437,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.437",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036706,1731377460446,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.446",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036707,1731377460455,"fUST",-526.07605612,0.00022191,2,"2024-11-12T02:11:00.455",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036708,1731377460464,"fUST",-1402.44,0.00022191,2,"2024-11-12T02:11:00.464",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036709,1731377460473,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.473",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036710,1731377460482,"fUST",-4023.56,0.00022191,2,"2024-11-12T02:11:00.482",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036711,1731377460491,"fUST",-444.5379279,0.00022191,2,"2024-11-12T02:11:00.491",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036712,1731377460500,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.500",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036713,1731377460510,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036714,1731377460519,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036715,1731377460528,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036716,1731377460537,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036717,1731377460550,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.550",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036718,1731377460559,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036719,1731377460568,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036720,1731377460577,"fUST",-1547.39,0.00022191,2,"2024-11-12T02:11:00.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036721,1731377460586,"fUST",-651.69,0.00022191,2,"2024-11-12T02:11:00.586",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036722,1731377460595,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.595",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036723,1731377460604,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.604",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036724,1731377460613,"fUST",-620.00647613,0.00022191,2,"2024-11-12T02:11:00.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036725,1731377460622,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.622",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036726,1731377460632,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.632",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036727,1731377460641,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.641",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036728,1731377460651,"fUST",-655.08,0.00022191,2,"2024-11-12T02:11:00.651",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036729,1731377460660,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.660",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036730,1731377460669,"fUST",-579.10720789,0.00022191,2,"2024-11-12T02:11:00.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036731,1731377460678,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.678",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036732,1731377460687,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.687",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036733,1731377460696,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.696",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036734,1731377460706,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.706",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036735,1731377460715,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.715",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036736,1731377460724,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036737,1731377460733,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036738,1731377460742,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036739,1731377460752,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036740,1731377460761,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.761",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036741,1731377460771,"fUST",-886.59,0.00022191,2,"2024-11-12T02:11:00.771",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036742,1731377460780,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036743,1731377460789,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.789",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036744,1731377460800,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.800",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036745,1731377460809,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.809",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036746,1731377460819,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036747,1731377460828,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036748,1731377460837,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036749,1731377460846,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.846",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036750,1731377460856,"fUST",-509.36459763,0.00022191,2,"2024-11-12T02:11:00.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036751,1731377460865,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036752,1731377460874,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036753,1731377460883,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036754,1731377460892,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036755,1731377460901,"fUST",-4327.77,0.00022191,2,"2024-11-12T02:11:00.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036756,1731377460911,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036757,1731377460920,"fUST",-1028.27,0.00022191,2,"2024-11-12T02:11:00.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036758,1731377460929,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036759,1731377460938,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036760,1731377460948,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.948",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036761,1731377460957,"fUST",-15293.97,0.00022191,2,"2024-11-12T02:11:00.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036762,1731377460966,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.966",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036763,1731377460975,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:00.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036764,1731377461073,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.073",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036765,1731377461083,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036766,1731377461092,"fUST",-525.13143523,0.00022191,2,"2024-11-12T02:11:01.092",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036767,1731377461101,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.101",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036768,1731377461110,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036769,1731377461119,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036770,1731377461128,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.128",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036771,1731377461137,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036772,1731377461146,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036773,1731377461155,"fUST",-217.7153573,0.00022191,2,"2024-11-12T02:11:01.155",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036774,1731377461164,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.164",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036775,1731377461173,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.173",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036776,1731377461182,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036777,1731377461191,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036778,1731377461200,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.200",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036779,1731377461209,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036780,1731377461218,"fUST",-10812.06,0.00022191,2,"2024-11-12T02:11:01.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036781,1731377461227,"fUST",-544.98384814,0.00022191,2,"2024-11-12T02:11:01.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036782,1731377461237,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036783,1731377461246,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036784,1731377461255,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036785,1731377461264,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.264",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036786,1731377461273,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.273",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036787,1731377461281,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.281",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036788,1731377461293,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.293",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036789,1731377461302,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036790,1731377461311,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.311",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036791,1731377461320,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.320",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036792,1731377461330,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036793,1731377461339,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036794,1731377461347,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.347",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036795,1731377461358,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036796,1731377461367,"fUST",-364.5998815,0.00022191,2,"2024-11-12T02:11:01.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036797,1731377461376,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036798,1731377461385,"fUST",-909.56,0.00022191,2,"2024-11-12T02:11:01.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036799,1731377461394,"fUST",-505.83692554,0.00022191,2,"2024-11-12T02:11:01.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036800,1731377461405,"fUST",-292.10967376,0.00022191,2,"2024-11-12T02:11:01.405",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036801,1731377461414,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036802,1731377461422,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.422",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036803,1731377461433,"fUST",-501.0642306,0.00022191,2,"2024-11-12T02:11:01.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036804,1731377461442,"fUST",-2453.18,0.00022191,2,"2024-11-12T02:11:01.442",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036805,1731377461451,"fUST",-616.45,0.00022191,2,"2024-11-12T02:11:01.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036806,1731377461460,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.460",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036807,1731377461469,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.469",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036808,1731377461478,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.478",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036809,1731377461487,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.487",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036810,1731377461497,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.497",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036811,1731377461505,"fUST",-5895.01,0.00022191,2,"2024-11-12T02:11:01.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036812,1731377461514,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036813,1731377461523,"fUST",-505.57,0.00022191,2,"2024-11-12T02:11:01.523",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036814,1731377461532,"fUST",-7159.21,0.00022191,2,"2024-11-12T02:11:01.532",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036815,1731377461544,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.544",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036816,1731377461553,"fUST",-1860.51,0.00022191,2,"2024-11-12T02:11:01.553",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036817,1731377461561,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.561",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036818,1731377461571,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036819,1731377461581,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036820,1731377461590,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.590",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036821,1731377461599,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.599",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036822,1731377461608,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.608",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036823,1731377461617,"fUST",-232.7493269,0.00022191,2,"2024-11-12T02:11:01.617",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036824,1731377461627,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.627",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036825,1731377461636,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.636",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036826,1731377461645,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.645",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036827,1731377461654,"fUST",-698.56,0.00022191,2,"2024-11-12T02:11:01.654",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036828,1731377461663,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.663",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036829,1731377461672,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.672",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036830,1731377461681,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036831,1731377461690,"fUST",-742.56,0.00022191,2,"2024-11-12T02:11:01.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036832,1731377461699,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036833,1731377461708,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036834,1731377461717,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.717",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036835,1731377461726,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036836,1731377461735,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036837,1731377461744,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036838,1731377461754,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036839,1731377461763,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036840,1731377461772,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036841,1731377461781,"fUST",-540.6,0.00022191,2,"2024-11-12T02:11:01.781",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036842,1731377461790,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036843,1731377461802,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036844,1731377461811,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036845,1731377461820,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036846,1731377461830,"fUST",-595.6415342,0.00022191,2,"2024-11-12T02:11:01.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036847,1731377461839,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036848,1731377461848,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036849,1731377461857,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036850,1731377461866,"fUST",-502.26882393,0.00022191,2,"2024-11-12T02:11:01.866",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036851,1731377461875,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036852,1731377461884,"fUST",-319.14011776,0.00022191,2,"2024-11-12T02:11:01.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036853,1731377461893,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036854,1731377461902,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036855,1731377461911,"fUST",-1171.19,0.00022191,2,"2024-11-12T02:11:01.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036856,1731377461920,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036857,1731377461928,"fUST",-513.8977772,0.00022191,2,"2024-11-12T02:11:01.928",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036858,1731377461938,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036859,1731377461947,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036860,1731377461956,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036861,1731377461965,"fUST",-630.89957175,0.00022191,2,"2024-11-12T02:11:01.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036862,1731377461974,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036863,1731377461983,"fUST",-1721.31,0.00022191,2,"2024-11-12T02:11:01.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036864,1731377461992,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:01.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036865,1731377462002,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:02.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036866,1731377462012,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:02.012",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036867,1731377462021,"fUST",-1319.56,0.00022191,2,"2024-11-12T02:11:02.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036868,1731377462031,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:02.031",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036869,1731377462040,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:02.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036870,1731377462051,"fUST",-500.0,0.00022191,2,"2024-11-12T02:11:02.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036871,1731377462061,"fUST",-629.72,0.00022191,2,"2024-11-12T02:11:02.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036872,1731377462070,"fUST",-530.0,0.00022192,2,"2024-11-12T02:11:02.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036873,1731377462079,"fUST",-227.0,0.00022192,2,"2024-11-12T02:11:02.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036874,1731377462088,"fUST",-3000.0,0.000222,2,"2024-11-12T02:11:02.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036875,1731377462097,"fUST",-151.0,0.0002221,7,"2024-11-12T02:11:02.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036876,1731377462106,"fUST",-151.0,0.0002221,7,"2024-11-12T02:11:02.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036877,1731377462115,"fUST",-3000.0,0.0002221,2,"2024-11-12T02:11:02.115",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036878,1731377462124,"fUST",-3000.0,0.0002222,2,"2024-11-12T02:11:02.124",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036879,1731377462133,"fUST",-3000.0,0.0002223,2,"2024-11-12T02:11:02.133",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036880,1731377462142,"fUST",-3841.937853,0.0002224,2,"2024-11-12T02:11:02.142",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036881,1731377462151,"fUST",-160.0,0.00022266,8,"2024-11-12T02:11:02.151",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036882,1731377462160,"fUST",-160.0,0.00022361,9,"2024-11-12T02:11:02.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036883,1731377462169,"fUST",-615.0,0.000224,2,"2024-11-12T02:11:02.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036884,1731377462178,"fUST",-166.666666,0.00022431,2,"2024-11-12T02:11:02.178",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036885,1731377462187,"fUST",-160.0,0.00022456,10,"2024-11-12T02:11:02.187",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036886,1731377462196,"fUST",-151.0,0.00022465,7,"2024-11-12T02:11:02.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036887,1731377462205,"fUST",-151.0,0.00022465,7,"2024-11-12T02:11:02.205",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036888,1731377462214,"fUST",-151.0,0.00022465,7,"2024-11-12T02:11:02.214",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036889,1731377462223,"fUST",-204.66844,0.00022465,7,"2024-11-12T02:11:02.223",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036890,1731377462232,"fUST",-151.0,0.00022465,7,"2024-11-12T02:11:02.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036891,1731377462241,"fUST",-151.0,0.00022465,7,"2024-11-12T02:11:02.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036892,1731377462250,"fUST",-281.397048,0.00022465,7,"2024-11-12T02:11:02.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036893,1731377462259,"fUST",-156.300296,0.00022465,7,"2024-11-12T02:11:02.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036894,1731377462267,"fUST",-160.37182072,0.00022465,2,"2024-11-12T02:11:02.267",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036895,1731377462276,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.276",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036896,1731377462285,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.285",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036897,1731377462297,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.297",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036898,1731377462305,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.305",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036899,1731377462319,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.319",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036900,1731377462328,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.328",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036901,1731377462337,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.337",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036902,1731377462346,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036903,1731377462355,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036904,1731377462368,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.368",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036905,1731377462377,"fUST",-666.67,0.00022465,2,"2024-11-12T02:11:02.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036906,1731377462386,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036907,1731377462395,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.395",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036908,1731377462404,"fUST",-1000.0,0.00022465,2,"2024-11-12T02:11:02.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036909,1731377462414,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036910,1731377462423,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036911,1731377462432,"fUST",-346.74347629,0.00022465,2,"2024-11-12T02:11:02.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036912,1731377462528,"fUST",-513.84521314,0.00022465,2,"2024-11-12T02:11:02.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036913,1731377462538,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036914,1731377462549,"fUST",-483.50654081,0.00022465,2,"2024-11-12T02:11:02.549",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036915,1731377462558,"fUST",-560.20270371,0.00022465,2,"2024-11-12T02:11:02.558",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036916,1731377462568,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036917,1731377462577,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036918,1731377462586,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.586",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036919,1731377462595,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.595",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036920,1731377462604,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.604",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036921,1731377462613,"fUST",-500.38714657,0.00022465,2,"2024-11-12T02:11:02.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036922,1731377462622,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.622",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036923,1731377462632,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.632",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036924,1731377462641,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.641",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036925,1731377462650,"fUST",-502.80096997,0.00022465,2,"2024-11-12T02:11:02.650",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036926,1731377462660,"fUST",-503.09831552,0.00022465,2,"2024-11-12T02:11:02.660",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036927,1731377462669,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036928,1731377462678,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.678",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036929,1731377462687,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.687",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036930,1731377462695,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.695",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036931,1731377462704,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036932,1731377462714,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.714",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036933,1731377462723,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.723",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036934,1731377462731,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036935,1731377462740,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036936,1731377462749,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036937,1731377462758,"fUST",-534.66126821,0.00022465,2,"2024-11-12T02:11:02.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036938,1731377462767,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.767",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036939,1731377462776,"fUST",-304.181,0.00022465,2,"2024-11-12T02:11:02.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036940,1731377462785,"fUST",-532.45445178,0.00022465,2,"2024-11-12T02:11:02.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036941,1731377462797,"fUST",-501.53725696,0.00022465,2,"2024-11-12T02:11:02.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036942,1731377462806,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036943,1731377462815,"fUST",-520.56584972,0.00022465,2,"2024-11-12T02:11:02.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036944,1731377462825,"fUST",-505.17681873,0.00022465,2,"2024-11-12T02:11:02.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036945,1731377462834,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036946,1731377462844,"fUST",-416.52032297,0.00022465,2,"2024-11-12T02:11:02.844",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036947,1731377462854,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.854",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036948,1731377462863,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036949,1731377462872,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.872",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036950,1731377462882,"fUST",-520.75245896,0.00022465,2,"2024-11-12T02:11:02.882",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036951,1731377462892,"fUST",-537.74534066,0.00022465,2,"2024-11-12T02:11:02.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036952,1731377462901,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036953,1731377462911,"fUST",-562.00034743,0.00022465,2,"2024-11-12T02:11:02.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036954,1731377462920,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036955,1731377462930,"fUST",-197.46023478,0.00022465,2,"2024-11-12T02:11:02.930",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036956,1731377462939,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036957,1731377462949,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.949",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036958,1731377462959,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036959,1731377462968,"fUST",-555.24,0.00022465,2,"2024-11-12T02:11:02.968",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036960,1731377462978,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036961,1731377462987,"fUST",-516.77899228,0.00022465,2,"2024-11-12T02:11:02.987",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036962,1731377462996,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:02.996",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036963,1731377463006,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.006",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036964,1731377463015,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.015",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036965,1731377463025,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.025",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036966,1731377463035,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.035",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036967,1731377463048,"fUST",-514.14181412,0.00022465,2,"2024-11-12T02:11:03.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036968,1731377463057,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036969,1731377463068,"fUST",-503.77001804,0.00022465,2,"2024-11-12T02:11:03.068",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036970,1731377463077,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.077",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036971,1731377463088,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036972,1731377463097,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036973,1731377463107,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036974,1731377463117,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.117",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036975,1731377463127,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036976,1731377463136,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036977,1731377463146,"fUST",-503.1482682,0.00022465,2,"2024-11-12T02:11:03.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036978,1731377463156,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036979,1731377463166,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036980,1731377463175,"fUST",-608.85,0.00022465,2,"2024-11-12T02:11:03.175",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036981,1731377463190,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036982,1731377463208,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036983,1731377463226,"fUST",-618.46,0.00022465,2,"2024-11-12T02:11:03.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036984,1731377463246,"fUST",-563.56364062,0.00022465,2,"2024-11-12T02:11:03.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036985,1731377463267,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.267",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036986,1731377463285,"fUST",-1002.33,0.00022465,2,"2024-11-12T02:11:03.285",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036987,1731377463304,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.304",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036988,1731377463318,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036989,1731377463337,"fUST",-625.70206321,0.00022465,2,"2024-11-12T02:11:03.337",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036990,1731377463356,"fUST",-708.62,0.00022465,2,"2024-11-12T02:11:03.356",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036991,1731377463376,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036992,1731377463389,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.389",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036993,1731377463408,"fUST",-340.27176322,0.00022465,2,"2024-11-12T02:11:03.408",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036994,1731377463423,"fUST",-644.61703493,0.00022465,2,"2024-11-12T02:11:03.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036995,1731377463438,"fUST",-534.44933537,0.00022465,2,"2024-11-12T02:11:03.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036996,1731377463452,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.452",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036997,1731377463467,"fUST",-543.88576585,0.00022465,2,"2024-11-12T02:11:03.467",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036998,1731377463481,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342036999,1731377463495,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037000,1731377463509,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037001,1731377463523,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.523",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037002,1731377463538,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037003,1731377463553,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.553",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037004,1731377463567,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.567",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037005,1731377463581,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037006,1731377463595,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.595",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037007,1731377463610,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037008,1731377463624,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037009,1731377463639,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037010,1731377463655,"fUST",-753.43,0.00022465,2,"2024-11-12T02:11:03.655",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037011,1731377463669,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037012,1731377463685,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.685",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037013,1731377463699,"fUST",-519.25819728,0.00022465,2,"2024-11-12T02:11:03.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037014,1731377463714,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.714",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037015,1731377463728,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.728",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037016,1731377463743,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037017,1731377463757,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.757",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037018,1731377463771,"fUST",-518.37560496,0.00022465,2,"2024-11-12T02:11:03.771",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037019,1731377463787,"fUST",-504.34840279,0.00022465,2,"2024-11-12T02:11:03.787",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037020,1731377463803,"fUST",-176.46534791,0.00022465,2,"2024-11-12T02:11:03.803",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037021,1731377463817,"fUST",-545.79,0.00022465,2,"2024-11-12T02:11:03.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037022,1731377463833,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.833",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037023,1731377463849,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.849",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037024,1731377463863,"fUST",-503.7514909,0.00022465,2,"2024-11-12T02:11:03.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037025,1731377463878,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.878",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037026,1731377463893,"fUST",-603.65384238,0.00022465,2,"2024-11-12T02:11:03.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037027,1731377463909,"fUST",-200.0,0.00022465,2,"2024-11-12T02:11:03.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037028,1731377463924,"fUST",-628.25471463,0.00022465,2,"2024-11-12T02:11:03.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037029,1731377463940,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.940",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037030,1731377463954,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037031,1731377463969,"fUST",-513.04498655,0.00022465,2,"2024-11-12T02:11:03.969",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037032,1731377463984,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037033,1731377463999,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:03.999",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037034,1731377464014,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.014",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037035,1731377464029,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.029",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037036,1731377464044,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.044",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037037,1731377464060,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037038,1731377464075,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.075",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037039,1731377464091,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.091",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037040,1731377464106,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037041,1731377464122,"fUST",-531.59644923,0.00022465,2,"2024-11-12T02:11:04.122",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037042,1731377464135,"fUST",-513.94315921,0.00022465,2,"2024-11-12T02:11:04.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037043,1731377464146,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037044,1731377464156,"fUST",-552.19850831,0.00022465,2,"2024-11-12T02:11:04.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037045,1731377464165,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037046,1731377464175,"fUST",-398.43083267,0.00022465,2,"2024-11-12T02:11:04.175",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037047,1731377464304,"fUST",-541.66218328,0.00022465,2,"2024-11-12T02:11:04.304",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037048,1731377464373,"fUST",-510.22520809,0.00022465,2,"2024-11-12T02:11:04.373",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037049,1731377464383,"fUST",-797.39,0.00022465,2,"2024-11-12T02:11:04.383",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037050,1731377464393,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.393",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037051,1731377464403,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037052,1731377464412,"fUST",-503.19354792,0.00022465,2,"2024-11-12T02:11:04.412",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037053,1731377464422,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.422",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037054,1731377464432,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037055,1731377464443,"fUST",-507.60791299,0.00022465,2,"2024-11-12T02:11:04.443",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037056,1731377464454,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.454",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037057,1731377464463,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037058,1731377464472,"fUST",-504.85722748,0.00022465,2,"2024-11-12T02:11:04.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037059,1731377464482,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.482",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037060,1731377464491,"fUST",-605.69663016,0.00022465,2,"2024-11-12T02:11:04.491",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037061,1731377464501,"fUST",-692.56,0.00022465,2,"2024-11-12T02:11:04.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037062,1731377464510,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037063,1731377464520,"fUST",-503.82756177,0.00022465,2,"2024-11-12T02:11:04.520",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037064,1731377464530,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037065,1731377464540,"fUST",-598.8787653,0.00022465,2,"2024-11-12T02:11:04.540",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037066,1731377464552,"fUST",-507.16957559,0.00022465,2,"2024-11-12T02:11:04.552",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037067,1731377464562,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037068,1731377464572,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037069,1731377464581,"fUST",-519.08978624,0.00022465,2,"2024-11-12T02:11:04.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037070,1731377464591,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037071,1731377464600,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037072,1731377464609,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037073,1731377464618,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037074,1731377464628,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037075,1731377464637,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037076,1731377464647,"fUST",-2336.0,0.00022465,2,"2024-11-12T02:11:04.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037077,1731377464656,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037078,1731377464665,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037079,1731377464674,"fUST",-415.4862385,0.00022465,2,"2024-11-12T02:11:04.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037080,1731377464684,"fUST",-625.25911648,0.00022465,2,"2024-11-12T02:11:04.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037081,1731377464693,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037082,1731377464702,"fUST",-209.04631508,0.00022465,2,"2024-11-12T02:11:04.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037083,1731377464712,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037084,1731377464722,"fUST",-625.08643698,0.00022465,2,"2024-11-12T02:11:04.722",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037085,1731377464732,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.732",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037086,1731377464742,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037087,1731377464752,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037088,1731377464762,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037089,1731377464771,"fUST",-573.67588833,0.00022465,2,"2024-11-12T02:11:04.771",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037090,1731377464780,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037091,1731377464790,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037092,1731377464799,"fUST",-520.30861915,0.00022465,2,"2024-11-12T02:11:04.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037093,1731377464808,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037094,1731377464817,"fUST",-513.32,0.00022465,2,"2024-11-12T02:11:04.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037095,1731377464827,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.827",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037096,1731377464836,"fUST",-539.13987948,0.00022465,2,"2024-11-12T02:11:04.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037097,1731377464846,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.846",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037098,1731377464855,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.855",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037099,1731377464865,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037100,1731377464874,"fUST",-272.2675766,0.00022465,2,"2024-11-12T02:11:04.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037101,1731377464884,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037102,1731377464893,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037103,1731377464903,"fUST",-3086.43,0.00022465,2,"2024-11-12T02:11:04.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037104,1731377464912,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.912",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037105,1731377464921,"fUST",-348.39745687,0.00022465,2,"2024-11-12T02:11:04.921",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037106,1731377464930,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.930",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037107,1731377464939,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037108,1731377464950,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.950",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037109,1731377464959,"fUST",-620.06960542,0.00022465,2,"2024-11-12T02:11:04.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037110,1731377464969,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.969",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037111,1731377464978,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037112,1731377464988,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:04.988",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037113,1731377464997,"fUST",-871.07,0.00022465,2,"2024-11-12T02:11:04.997",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037114,1731377465006,"fUST",-540.06,0.00022465,2,"2024-11-12T02:11:05.006",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037115,1731377465015,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.015",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037116,1731377465024,"fUST",-519.56943091,0.00022465,2,"2024-11-12T02:11:05.024",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037117,1731377465034,"fUST",-512.0013615,0.00022465,2,"2024-11-12T02:11:05.034",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037118,1731377465043,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.043",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037119,1731377465056,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.056",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037120,1731377465066,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.066",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037121,1731377465075,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.075",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037122,1731377465084,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.084",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037123,1731377465094,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.094",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037124,1731377465103,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.103",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037125,1731377465112,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.112",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037126,1731377465121,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.121",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037127,1731377465131,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.131",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037128,1731377465140,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037129,1731377465149,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.149",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037130,1731377465159,"fUST",-1191.39,0.00022465,2,"2024-11-12T02:11:05.159",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037131,1731377465168,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.168",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037132,1731377465177,"fUST",-1372.71,0.00022465,2,"2024-11-12T02:11:05.177",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037133,1731377465186,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.186",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037134,1731377465195,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.195",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037135,1731377465204,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037136,1731377465213,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037137,1731377465223,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.223",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037138,1731377465232,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037139,1731377465241,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037140,1731377465250,"fUST",-2532.94,0.00022465,2,"2024-11-12T02:11:05.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037141,1731377465259,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037142,1731377465268,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037143,1731377465278,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037144,1731377465287,"fUST",-501.699944,0.00022465,2,"2024-11-12T02:11:05.287",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037145,1731377465296,"fUST",-1646.47,0.00022465,2,"2024-11-12T02:11:05.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037146,1731377465307,"fUST",-677.18,0.00022465,2,"2024-11-12T02:11:05.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037147,1731377465317,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037148,1731377465326,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037149,1731377465336,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037150,1731377465345,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037151,1731377465355,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037152,1731377465367,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037153,1731377465377,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037154,1731377465386,"fUST",-530.02032617,0.00022465,2,"2024-11-12T02:11:05.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037155,1731377465395,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.395",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037156,1731377465407,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037157,1731377465416,"fUST",-504.30485902,0.00022465,2,"2024-11-12T02:11:05.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037158,1731377465425,"fUST",-22807.1,0.00022465,2,"2024-11-12T02:11:05.425",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037159,1731377465435,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037160,1731377465444,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037161,1731377465453,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037162,1731377465463,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037163,1731377465471,"fUST",-2015.16,0.00022465,2,"2024-11-12T02:11:05.471",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037164,1731377465481,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037165,1731377465490,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037166,1731377465499,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037167,1731377465508,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037168,1731377465518,"fUST",-247.37566132,0.00022465,2,"2024-11-12T02:11:05.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037169,1731377465527,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.527",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037170,1731377465537,"fUST",-753.19,0.00022465,2,"2024-11-12T02:11:05.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037171,1731377465546,"fUST",-517.38271975,0.00022465,2,"2024-11-12T02:11:05.546",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037172,1731377465559,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037173,1731377465568,"fUST",-2052.66,0.00022465,2,"2024-11-12T02:11:05.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037174,1731377465577,"fUST",-957.2,0.00022465,2,"2024-11-12T02:11:05.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037175,1731377465587,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037176,1731377465597,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.597",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037177,1731377465606,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.606",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037178,1731377465615,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.615",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037179,1731377465624,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037180,1731377465633,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.633",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037181,1731377465643,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037182,1731377465652,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.652",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037183,1731377465661,"fUST",-759.89,0.00022465,2,"2024-11-12T02:11:05.661",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037184,1731377465670,"fUST",-587.90113985,0.00022465,2,"2024-11-12T02:11:05.670",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037185,1731377465679,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037186,1731377465689,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.689",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037187,1731377465698,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.698",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037188,1731377465707,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.707",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037189,1731377465717,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.717",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037190,1731377465726,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037191,1731377465736,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.736",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037192,1731377465746,"fUST",-545.76,0.00022465,2,"2024-11-12T02:11:05.746",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037193,1731377465755,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.755",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037194,1731377465764,"fUST",-852.66,0.00022465,2,"2024-11-12T02:11:05.764",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037195,1731377465773,"fUST",-8115.34,0.00022465,2,"2024-11-12T02:11:05.773",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037196,1731377465782,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.782",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037197,1731377465792,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037198,1731377465806,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037199,1731377465815,"fUST",-1121.37,0.00022465,2,"2024-11-12T02:11:05.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037200,1731377465825,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037201,1731377465834,"fUST",-1455.72,0.00022465,2,"2024-11-12T02:11:05.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037202,1731377465843,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037203,1731377465852,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.852",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037204,1731377465861,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.861",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037205,1731377465871,"fUST",-1210.02,0.00022465,2,"2024-11-12T02:11:05.871",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037206,1731377465880,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037207,1731377465888,"fUST",-384.80813835,0.00022465,2,"2024-11-12T02:11:05.888",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037208,1731377465898,"fUST",-501.76038508,0.00022465,2,"2024-11-12T02:11:05.898",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037209,1731377465907,"fUST",-522.26096472,0.00022465,2,"2024-11-12T02:11:05.907",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037210,1731377465916,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.916",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037211,1731377465925,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037212,1731377465935,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037213,1731377465944,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037214,1731377465953,"fUST",-1402.44,0.00022465,2,"2024-11-12T02:11:05.953",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037215,1731377465962,"fUST",-4023.56,0.00022465,2,"2024-11-12T02:11:05.962",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037216,1731377465972,"fUST",-509.20842315,0.00022465,2,"2024-11-12T02:11:05.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037217,1731377465981,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.981",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037218,1731377465991,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:05.991",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037219,1731377466000,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037220,1731377466009,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037221,1731377466018,"fUST",-628.2960495,0.00022465,2,"2024-11-12T02:11:06.018",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037222,1731377466027,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037223,1731377466036,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.036",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037224,1731377466045,"fUST",-1547.39,0.00022465,2,"2024-11-12T02:11:06.045",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037225,1731377466056,"fUST",-651.69,0.00022465,2,"2024-11-12T02:11:06.056",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037226,1731377466065,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.065",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037227,1731377466074,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.074",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037228,1731377466084,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.084",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037229,1731377466093,"fUST",-502.19834304,0.00022465,2,"2024-11-12T02:11:06.093",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037230,1731377466103,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.103",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037231,1731377466113,"fUST",-655.08,0.00022465,2,"2024-11-12T02:11:06.113",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037232,1731377466122,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.122",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037233,1731377466132,"fUST",-531.6447072,0.00022465,2,"2024-11-12T02:11:06.132",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037234,1731377466141,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.141",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037235,1731377466150,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.150",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037236,1731377466159,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.159",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037237,1731377466169,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037238,1731377466178,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.178",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037239,1731377466187,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.187",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037240,1731377466196,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037241,1731377466206,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.206",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037242,1731377466215,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.215",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037243,1731377466224,"fUST",-886.59,0.00022465,2,"2024-11-12T02:11:06.224",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037244,1731377466233,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.233",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037245,1731377466242,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.242",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037246,1731377466251,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037247,1731377466260,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.260",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037248,1731377466269,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.269",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037249,1731377466278,"fUST",-512.59342821,0.00022465,2,"2024-11-12T02:11:06.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037250,1731377466287,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.287",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037251,1731377466296,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037252,1731377466308,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.308",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037253,1731377466317,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037254,1731377466326,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037255,1731377466335,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037256,1731377466344,"fUST",-4327.77,0.00022465,2,"2024-11-12T02:11:06.344",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037257,1731377466353,"fUST",-504.11878459,0.00022465,2,"2024-11-12T02:11:06.353",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037258,1731377466571,"fUST",-1028.27,0.00022465,2,"2024-11-12T02:11:06.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037259,1731377466581,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037260,1731377466591,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037261,1731377466600,"fUST",-515.04497631,0.00022465,2,"2024-11-12T02:11:06.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037262,1731377466610,"fUST",-15293.97,0.00022465,2,"2024-11-12T02:11:06.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037263,1731377466619,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037264,1731377466628,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037265,1731377466637,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.637",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037266,1731377466646,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037267,1731377466656,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037268,1731377466665,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037269,1731377466674,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037270,1731377466684,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037271,1731377466693,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037272,1731377466702,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037273,1731377466712,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037274,1731377466721,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037275,1731377466731,"fUST",-487.21745702,0.00022465,2,"2024-11-12T02:11:06.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037276,1731377466740,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037277,1731377466749,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037278,1731377466758,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037279,1731377466767,"fUST",-216.08757655,0.00022465,2,"2024-11-12T02:11:06.767",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037280,1731377466776,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037281,1731377466786,"fUST",-10812.06,0.00022465,2,"2024-11-12T02:11:06.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037282,1731377466795,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.795",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037283,1731377466806,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037284,1731377466816,"fUST",-506.21798918,0.00022465,2,"2024-11-12T02:11:06.816",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037285,1731377466825,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037286,1731377466834,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037287,1731377466843,"fUST",-380.96799952,0.00022465,2,"2024-11-12T02:11:06.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037288,1731377466959,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037289,1731377466970,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.970",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037290,1731377466980,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037291,1731377466990,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:06.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037292,1731377467000,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037293,1731377467009,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037294,1731377467019,"fUST",-459.79143714,0.00022465,2,"2024-11-12T02:11:07.019",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037295,1731377467028,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.028",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037296,1731377467037,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.037",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037297,1731377467047,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.047",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037298,1731377467057,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.057",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037299,1731377467066,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.066",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037300,1731377467076,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.076",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037301,1731377467085,"fUST",-909.56,0.00022465,2,"2024-11-12T02:11:07.085",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037302,1731377467095,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.095",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037303,1731377467104,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.104",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037304,1731377467113,"fUST",-2453.18,0.00022465,2,"2024-11-12T02:11:07.113",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037305,1731377467122,"fUST",-616.45,0.00022465,2,"2024-11-12T02:11:07.122",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037306,1731377467131,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.131",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037307,1731377467140,"fUST",-524.36737425,0.00022465,2,"2024-11-12T02:11:07.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037308,1731377467150,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.150",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037309,1731377467159,"fUST",-502.56592462,0.00022465,2,"2024-11-12T02:11:07.159",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037310,1731377467168,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.168",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037311,1731377467178,"fUST",-5895.01,0.00022465,2,"2024-11-12T02:11:07.178",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037312,1731377467187,"fUST",-635.31834747,0.00022465,2,"2024-11-12T02:11:07.187",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037313,1731377467196,"fUST",-505.57,0.00022465,2,"2024-11-12T02:11:07.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037314,1731377467205,"fUST",-7159.21,0.00022465,2,"2024-11-12T02:11:07.205",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037315,1731377467214,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.214",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037316,1731377467223,"fUST",-1860.51,0.00022465,2,"2024-11-12T02:11:07.223",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037317,1731377467232,"fUST",-386.25777823,0.00022465,2,"2024-11-12T02:11:07.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037318,1731377467241,"fUST",-501.49252692,0.00022465,2,"2024-11-12T02:11:07.241",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037319,1731377467251,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037320,1731377467260,"fUST",-582.70655963,0.00022465,2,"2024-11-12T02:11:07.260",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037321,1731377467270,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.270",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037322,1731377467278,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.278",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037323,1731377467288,"fUST",-502.59475432,0.00022465,2,"2024-11-12T02:11:07.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037324,1731377467297,"fUST",-312.43189545,0.00022465,2,"2024-11-12T02:11:07.297",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037325,1731377467308,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.308",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037326,1731377467318,"fUST",-698.56,0.00022465,2,"2024-11-12T02:11:07.318",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037327,1731377467327,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037328,1731377467336,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.336",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037329,1731377467345,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.345",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037330,1731377467354,"fUST",-742.56,0.00022465,2,"2024-11-12T02:11:07.354",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037331,1731377467365,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.365",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037332,1731377467374,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.374",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037333,1731377467383,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.383",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037334,1731377467392,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.392",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037335,1731377467402,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.402",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037336,1731377467411,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.411",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037337,1731377467420,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.420",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037338,1731377467430,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.430",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037339,1731377467441,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.441",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037340,1731377467450,"fUST",-540.6,0.00022465,2,"2024-11-12T02:11:07.450",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037341,1731377467460,"fUST",-508.65073064,0.00022465,2,"2024-11-12T02:11:07.460",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037342,1731377467470,"fUST",-354.82924799,0.00022465,2,"2024-11-12T02:11:07.470",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037343,1731377467479,"fUST",-620.38940878,0.00022465,2,"2024-11-12T02:11:07.479",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037344,1731377467488,"fUST",-501.17978297,0.00022465,2,"2024-11-12T02:11:07.488",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037345,1731377467497,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.497",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037346,1731377467506,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.506",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037347,1731377467515,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.515",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037348,1731377467524,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037349,1731377467533,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.533",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037350,1731377467542,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.542",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037351,1731377467553,"fUST",-1171.19,0.00022465,2,"2024-11-12T02:11:07.553",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037352,1731377467562,"fUST",-465.8646178,0.00022465,2,"2024-11-12T02:11:07.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037353,1731377467571,"fUST",-642.71162798,0.00022465,2,"2024-11-12T02:11:07.571",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037354,1731377467579,"fUST",-598.85267317,0.00022465,2,"2024-11-12T02:11:07.579",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037355,1731377467588,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.588",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037356,1731377467598,"fUST",-546.95244872,0.00022465,2,"2024-11-12T02:11:07.598",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037357,1731377467607,"fUST",-1721.31,0.00022465,2,"2024-11-12T02:11:07.607",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037358,1731377467616,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.616",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037359,1731377467625,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.625",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037360,1731377467634,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037361,1731377467643,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037362,1731377467653,"fUST",-1319.56,0.00022465,2,"2024-11-12T02:11:07.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037363,1731377467662,"fUST",-500.0,0.00022465,2,"2024-11-12T02:11:07.662",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037364,1731377467671,"fUST",-518.46144802,0.00022465,2,"2024-11-12T02:11:07.671",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037365,1731377467681,"fUST",-629.72,0.00022465,2,"2024-11-12T02:11:07.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037366,1731377467690,"fUST",-500.0,0.00022534,8,"2024-11-12T02:11:07.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037367,1731377467699,"fUST",-160.0,0.00022551,11,"2024-11-12T02:11:07.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037368,1731377467708,"fUST",-153.0,0.00022599,2,"2024-11-12T02:11:07.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037369,1731377467716,"fUST",-153.0,0.00022599,2,"2024-11-12T02:11:07.716",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037370,1731377467726,"fUST",-160.0,0.00022645,12,"2024-11-12T02:11:07.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037371,1731377467735,"fUST",-1864.85044295,0.00022647,2,"2024-11-12T02:11:07.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037372,1731377467744,"fUST",-168.39760702,0.00022739,2,"2024-11-12T02:11:07.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037373,1731377467753,"fUST",-251.68969004,0.00022739,2,"2024-11-12T02:11:07.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037374,1731377467762,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037375,1731377467772,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037376,1731377467782,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.782",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037377,1731377467791,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.791",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037378,1731377467801,"fUST",-651.22858356,0.00022739,2,"2024-11-12T02:11:07.801",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037379,1731377467811,"fUST",-151.0,0.00022739,7,"2024-11-12T02:11:07.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037380,1731377467820,"fUST",-151.0,0.00022739,7,"2024-11-12T02:11:07.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037381,1731377467829,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037382,1731377467839,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037383,1731377467848,"fUST",-504.18307259,0.00022739,2,"2024-11-12T02:11:07.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037384,1731377467858,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.858",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037385,1731377467866,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.866",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037386,1731377467876,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037387,1731377467884,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037388,1731377467894,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.894",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037389,1731377467903,"fUST",-503.22648254,0.00022739,2,"2024-11-12T02:11:07.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037390,1731377467912,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.912",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037391,1731377467921,"fUST",-666.67,0.00022739,2,"2024-11-12T02:11:07.921",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037392,1731377467930,"fUST",-618.21243969,0.00022739,2,"2024-11-12T02:11:07.930",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037393,1731377467939,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037394,1731377467949,"fUST",-1000.0,0.00022739,2,"2024-11-12T02:11:07.949",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037395,1731377467958,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.958",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037396,1731377467967,"fUST",-531.59377967,0.00022739,2,"2024-11-12T02:11:07.967",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037397,1731377467976,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.976",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037398,1731377467984,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037399,1731377467994,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:07.994",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037400,1731377468003,"fUST",-503.05208448,0.00022739,2,"2024-11-12T02:11:08.003",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037401,1731377468013,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.013",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037402,1731377468022,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.022",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037403,1731377468031,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.031",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037404,1731377468040,"fUST",-523.50273272,0.00022739,2,"2024-11-12T02:11:08.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037405,1731377468049,"fUST",-534.1195891,0.00022739,2,"2024-11-12T02:11:08.049",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037406,1731377468059,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.059",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037407,1731377468069,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037408,1731377468078,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037409,1731377468088,"fUST",-502.85305104,0.00022739,2,"2024-11-12T02:11:08.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037410,1731377468097,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037411,1731377468107,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037412,1731377468116,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037413,1731377468126,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.126",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037414,1731377468135,"fUST",-511.9467955,0.00022739,2,"2024-11-12T02:11:08.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037415,1731377468144,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037416,1731377468153,"fUST",-535.90024573,0.00022739,2,"2024-11-12T02:11:08.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037417,1731377468162,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037418,1731377468171,"fUST",-500.97387546,0.00022739,2,"2024-11-12T02:11:08.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037419,1731377468181,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037420,1731377468190,"fUST",-201.49368447,0.00022739,2,"2024-11-12T02:11:08.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037421,1731377468199,"fUST",-502.16488741,0.00022739,2,"2024-11-12T02:11:08.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037422,1731377468208,"fUST",-504.1684982,0.00022739,2,"2024-11-12T02:11:08.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037423,1731377468217,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037424,1731377468226,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037425,1731377468235,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.235",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037426,1731377468244,"fUST",-502.3884302,0.00022739,2,"2024-11-12T02:11:08.244",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037427,1731377468254,"fUST",-555.24,0.00022739,2,"2024-11-12T02:11:08.254",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037428,1731377468263,"fUST",-502.9603163,0.00022739,2,"2024-11-12T02:11:08.263",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037429,1731377468272,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.272",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037430,1731377468281,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.281",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037431,1731377468291,"fUST",-500.29024768,0.00022739,2,"2024-11-12T02:11:08.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037432,1731377468301,"fUST",-516.4377706,0.00022739,2,"2024-11-12T02:11:08.301",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037433,1731377468310,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.310",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037434,1731377468319,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.319",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037435,1731377468328,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.328",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037436,1731377468337,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.337",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037437,1731377468346,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.346",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037438,1731377468355,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037439,1731377468367,"fUST",-503.22863624,0.00022739,2,"2024-11-12T02:11:08.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037440,1731377468376,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037441,1731377468386,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037442,1731377468394,"fUST",-420.07570987,0.00022739,2,"2024-11-12T02:11:08.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037443,1731377468404,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037444,1731377468414,"fUST",-608.85,0.00022739,2,"2024-11-12T02:11:08.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037445,1731377468423,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037446,1731377468433,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037447,1731377468444,"fUST",-618.46,0.00022739,2,"2024-11-12T02:11:08.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037448,1731377468453,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037449,1731377468463,"fUST",-1002.33,0.00022739,2,"2024-11-12T02:11:08.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037450,1731377468472,"fUST",-548.36127568,0.00022739,2,"2024-11-12T02:11:08.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037451,1731377468481,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037452,1731377468490,"fUST",-708.62,0.00022739,2,"2024-11-12T02:11:08.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037453,1731377468499,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037454,1731377468509,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037455,1731377468518,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037456,1731377468528,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037457,1731377468537,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037458,1731377468547,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037459,1731377468557,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.557",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037460,1731377468566,"fUST",-552.93656852,0.00022739,2,"2024-11-12T02:11:08.566",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037461,1731377468576,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.576",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037462,1731377468585,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.585",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037463,1731377468594,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.594",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037464,1731377468603,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.603",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037465,1731377468612,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037466,1731377468621,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037467,1731377468631,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.631",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037468,1731377468640,"fUST",-753.43,0.00022739,2,"2024-11-12T02:11:08.640",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037469,1731377468649,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037470,1731377468658,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037471,1731377468668,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.668",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037472,1731377468677,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037473,1731377468686,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.686",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037474,1731377468695,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.695",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037475,1731377468704,"fUST",-545.79,0.00022739,2,"2024-11-12T02:11:08.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037476,1731377468714,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.714",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037477,1731377468723,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.723",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037478,1731377468733,"fUST",-266.41959516,0.00022739,2,"2024-11-12T02:11:08.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037479,1731377468742,"fUST",-200.0,0.00022739,2,"2024-11-12T02:11:08.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037480,1731377468752,"fUST",-504.38449644,0.00022739,2,"2024-11-12T02:11:08.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037481,1731377468761,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.761",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037482,1731377468770,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.770",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037483,1731377468780,"fUST",-505.8647514,0.00022739,2,"2024-11-12T02:11:08.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037484,1731377468789,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.789",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037485,1731377468799,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037486,1731377468809,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.809",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037487,1731377468819,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037488,1731377468828,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.828",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037489,1731377468837,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037490,1731377468847,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037491,1731377468859,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.859",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037492,1731377468868,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.868",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037493,1731377468878,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.878",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037494,1731377468887,"fUST",-797.39,0.00022739,2,"2024-11-12T02:11:08.887",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037495,1731377468897,"fUST",-512.24299447,0.00022739,2,"2024-11-12T02:11:08.897",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037496,1731377468906,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.906",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037497,1731377468916,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.916",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037498,1731377468925,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037499,1731377468935,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037500,1731377468944,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037501,1731377468954,"fUST",-692.56,0.00022739,2,"2024-11-12T02:11:08.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037502,1731377468964,"fUST",-415.85224449,0.00022739,2,"2024-11-12T02:11:08.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037503,1731377468973,"fUST",-649.8911825,0.00022739,2,"2024-11-12T02:11:08.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037504,1731377468983,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037505,1731377468992,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:08.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037506,1731377469002,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037507,1731377469011,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037508,1731377469020,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037509,1731377469135,"fUST",-501.95881715,0.00022739,2,"2024-11-12T02:11:09.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037510,1731377469144,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037511,1731377469153,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037512,1731377469163,"fUST",-2336.0,0.00022739,2,"2024-11-12T02:11:09.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037513,1731377469172,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.172",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037514,1731377469181,"fUST",-530.64201609,0.00022739,2,"2024-11-12T02:11:09.181",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037515,1731377469190,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.190",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037516,1731377469200,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.200",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037517,1731377469209,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037518,1731377469218,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037519,1731377469228,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.228",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037520,1731377469237,"fUST",-406.68598563,0.00022739,2,"2024-11-12T02:11:09.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037521,1731377469246,"fUST",-508.42882164,0.00022739,2,"2024-11-12T02:11:09.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037522,1731377469255,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037523,1731377469265,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037524,1731377469274,"fUST",-513.32,0.00022739,2,"2024-11-12T02:11:09.274",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037525,1731377469283,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.283",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037526,1731377469292,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.292",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037527,1731377469303,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.303",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037528,1731377469314,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.314",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037529,1731377469324,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.324",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037530,1731377469333,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.333",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037531,1731377469342,"fUST",-3086.43,0.00022739,2,"2024-11-12T02:11:09.342",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037532,1731377469351,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.351",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037533,1731377469363,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.363",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037534,1731377469372,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037535,1731377469382,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.382",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037536,1731377469391,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037537,1731377469400,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.400",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037538,1731377469410,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.410",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037539,1731377469419,"fUST",-871.07,0.00022739,2,"2024-11-12T02:11:09.419",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037540,1731377469428,"fUST",-540.06,0.00022739,2,"2024-11-12T02:11:09.428",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037541,1731377469438,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037542,1731377469447,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037543,1731377469456,"fUST",-177.2026579,0.00022739,2,"2024-11-12T02:11:09.456",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037544,1731377469465,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.465",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037545,1731377469474,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.474",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037546,1731377469483,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.483",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037547,1731377469492,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037548,1731377469501,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037549,1731377469510,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037550,1731377469519,"fUST",-573.0835702,0.00022739,2,"2024-11-12T02:11:09.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037551,1731377469529,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.529",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037552,1731377469538,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037553,1731377469547,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037554,1731377469560,"fUST",-1191.39,0.00022739,2,"2024-11-12T02:11:09.560",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037555,1731377469569,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.569",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037556,1731377469578,"fUST",-1372.71,0.00022739,2,"2024-11-12T02:11:09.578",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037557,1731377469587,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037558,1731377469597,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.597",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037559,1731377469606,"fUST",-471.3710102,0.00022739,2,"2024-11-12T02:11:09.606",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037560,1731377469616,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.616",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037561,1731377469625,"fUST",-271.32492401,0.00022739,2,"2024-11-12T02:11:09.625",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037562,1731377469634,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037563,1731377469643,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037564,1731377469653,"fUST",-2532.94,0.00022739,2,"2024-11-12T02:11:09.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037565,1731377469663,"fUST",-527.0838512,0.00022739,2,"2024-11-12T02:11:09.663",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037566,1731377469672,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.672",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037567,1731377469681,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037568,1731377469690,"fUST",-1646.47,0.00022739,2,"2024-11-12T02:11:09.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037569,1731377469699,"fUST",-677.18,0.00022739,2,"2024-11-12T02:11:09.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037570,1731377469708,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037571,1731377469717,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.717",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037572,1731377469726,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037573,1731377469735,"fUST",-347.52929566,0.00022739,2,"2024-11-12T02:11:09.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037574,1731377469743,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037575,1731377469753,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037576,1731377469762,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037577,1731377469771,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.771",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037578,1731377469781,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.781",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037579,1731377469790,"fUST",-22807.1,0.00022739,2,"2024-11-12T02:11:09.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037580,1731377469799,"fUST",-629.09443447,0.00022739,2,"2024-11-12T02:11:09.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037581,1731377469811,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037582,1731377469820,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037583,1731377469829,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037584,1731377469838,"fUST",-2015.16,0.00022739,2,"2024-11-12T02:11:09.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037585,1731377469847,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037586,1731377469856,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037587,1731377469865,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037588,1731377469874,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037589,1731377469883,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037590,1731377469892,"fUST",-753.19,0.00022739,2,"2024-11-12T02:11:09.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037591,1731377469901,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037592,1731377469910,"fUST",-2052.66,0.00022739,2,"2024-11-12T02:11:09.910",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037593,1731377469920,"fUST",-957.2,0.00022739,2,"2024-11-12T02:11:09.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037594,1731377469929,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037595,1731377469938,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.938",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037596,1731377469947,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037597,1731377469957,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.957",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037598,1731377469966,"fUST",-546.04206705,0.00022739,2,"2024-11-12T02:11:09.966",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037599,1731377469975,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037600,1731377469985,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.985",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037601,1731377469995,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:09.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037602,1731377470005,"fUST",-759.89,0.00022739,2,"2024-11-12T02:11:10.005",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037603,1731377470015,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.015",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037604,1731377470024,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.024",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037605,1731377470034,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.034",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037606,1731377470043,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.043",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037607,1731377470054,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.054",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037608,1731377470063,"fUST",-625.69295016,0.00022739,2,"2024-11-12T02:11:10.063",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037609,1731377470073,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.073",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037610,1731377470082,"fUST",-545.76,0.00022739,2,"2024-11-12T02:11:10.082",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037611,1731377470091,"fUST",-513.25455535,0.00022739,2,"2024-11-12T02:11:10.091",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037612,1731377470100,"fUST",-852.66,0.00022739,2,"2024-11-12T02:11:10.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037613,1731377470109,"fUST",-8115.34,0.00022739,2,"2024-11-12T02:11:10.109",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037614,1731377470118,"fUST",-498.90388056,0.00022739,2,"2024-11-12T02:11:10.118",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037615,1731377470127,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037616,1731377470136,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037617,1731377470145,"fUST",-1121.37,0.00022739,2,"2024-11-12T02:11:10.145",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037618,1731377470154,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.154",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037619,1731377470163,"fUST",-1455.72,0.00022739,2,"2024-11-12T02:11:10.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037620,1731377470173,"fUST",-324.44079598,0.00022739,2,"2024-11-12T02:11:10.173",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037621,1731377470182,"fUST",-350.88561313,0.00022739,2,"2024-11-12T02:11:10.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037622,1731377470191,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037623,1731377470199,"fUST",-1210.02,0.00022739,2,"2024-11-12T02:11:10.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037624,1731377470209,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037625,1731377470218,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037626,1731377470227,"fUST",-508.00603947,0.00022739,2,"2024-11-12T02:11:10.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037627,1731377470236,"fUST",-527.67257267,0.00022739,2,"2024-11-12T02:11:10.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037628,1731377470246,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037629,1731377470255,"fUST",-1402.44,0.00022739,2,"2024-11-12T02:11:10.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037630,1731377470264,"fUST",-4023.56,0.00022739,2,"2024-11-12T02:11:10.264",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037631,1731377470273,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.273",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037632,1731377470282,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.282",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037633,1731377470291,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037634,1731377470302,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037635,1731377470314,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.314",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037636,1731377470323,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.323",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037637,1731377470332,"fUST",-1547.39,0.00022739,2,"2024-11-12T02:11:10.332",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037638,1731377470341,"fUST",-651.69,0.00022739,2,"2024-11-12T02:11:10.341",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037639,1731377470350,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.350",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037640,1731377470360,"fUST",-504.43106827,0.00022739,2,"2024-11-12T02:11:10.360",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037641,1731377470372,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037642,1731377470382,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.382",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037643,1731377470391,"fUST",-655.08,0.00022739,2,"2024-11-12T02:11:10.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037644,1731377470400,"fUST",-549.51692984,0.00022739,2,"2024-11-12T02:11:10.400",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037645,1731377470410,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.410",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037646,1731377470419,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.419",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037647,1731377470428,"fUST",-504.94966991,0.00022739,2,"2024-11-12T02:11:10.428",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037648,1731377470438,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037649,1731377470448,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.448",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037650,1731377470458,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.458",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037651,1731377470468,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037652,1731377470477,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037653,1731377470486,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037654,1731377470496,"fUST",-886.59,0.00022739,2,"2024-11-12T02:11:10.496",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037655,1731377470505,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037656,1731377470514,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037657,1731377470523,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.523",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037658,1731377470532,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.532",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037659,1731377470541,"fUST",-633.24418579,0.00022739,2,"2024-11-12T02:11:10.541",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037660,1731377470554,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.554",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037661,1731377470564,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.564",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037662,1731377470573,"fUST",-216.76211118,0.00022739,2,"2024-11-12T02:11:10.573",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037663,1731377470582,"fUST",-508.65218157,0.00022739,2,"2024-11-12T02:11:10.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037664,1731377470591,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037665,1731377470601,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037666,1731377470610,"fUST",-4327.77,0.00022739,2,"2024-11-12T02:11:10.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037667,1731377470619,"fUST",-1028.27,0.00022739,2,"2024-11-12T02:11:10.619",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037668,1731377470628,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.628",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037669,1731377470638,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.638",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037670,1731377470647,"fUST",-15293.97,0.00022739,2,"2024-11-12T02:11:10.647",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037671,1731377470656,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037672,1731377470665,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037673,1731377470674,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037674,1731377470684,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037675,1731377470693,"fUST",-518.40657608,0.00022739,2,"2024-11-12T02:11:10.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037676,1731377470703,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.703",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037677,1731377470712,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037678,1731377470721,"fUST",-517.68693142,0.00022739,2,"2024-11-12T02:11:10.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037679,1731377470730,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.730",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037680,1731377470739,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.739",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037681,1731377470748,"fUST",-506.77316698,0.00022739,2,"2024-11-12T02:11:10.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037682,1731377470758,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037683,1731377470767,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.767",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037684,1731377470775,"fUST",-487.59723708,0.00022739,2,"2024-11-12T02:11:10.775",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037685,1731377470785,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037686,1731377470794,"fUST",-10812.06,0.00022739,2,"2024-11-12T02:11:10.794",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037687,1731377470806,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037688,1731377470815,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037689,1731377470825,"fUST",-527.89424935,0.00022739,2,"2024-11-12T02:11:10.825",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037690,1731377470834,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037691,1731377470843,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.843",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037692,1731377470853,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.853",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037693,1731377470863,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037694,1731377470872,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.872",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037695,1731377470882,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.882",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037696,1731377470891,"fUST",-504.33978782,0.00022739,2,"2024-11-12T02:11:10.891",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037697,1731377470901,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037698,1731377470910,"fUST",-504.91817709,0.00022739,2,"2024-11-12T02:11:10.910",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037699,1731377470919,"fUST",-909.56,0.00022739,2,"2024-11-12T02:11:10.919",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037700,1731377470928,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.928",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037701,1731377470937,"fUST",-558.80914391,0.00022739,2,"2024-11-12T02:11:10.937",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037702,1731377470947,"fUST",-2453.18,0.00022739,2,"2024-11-12T02:11:10.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037703,1731377470956,"fUST",-616.45,0.00022739,2,"2024-11-12T02:11:10.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037704,1731377470965,"fUST",-528.29921889,0.00022739,2,"2024-11-12T02:11:10.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037705,1731377470974,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037706,1731377470984,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:10.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037707,1731377470993,"fUST",-5895.01,0.00022739,2,"2024-11-12T02:11:10.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037708,1731377471002,"fUST",-7159.21,0.00022739,2,"2024-11-12T02:11:11.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037709,1731377471011,"fUST",-505.57,0.00022739,2,"2024-11-12T02:11:11.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037710,1731377471021,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037711,1731377471030,"fUST",-1860.51,0.00022739,2,"2024-11-12T02:11:11.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037712,1731377471040,"fUST",-501.80593416,0.00022739,2,"2024-11-12T02:11:11.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037713,1731377471170,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.170",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037714,1731377471182,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037715,1731377471191,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.191",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037716,1731377471201,"fUST",-698.56,0.00022739,2,"2024-11-12T02:11:11.201",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037717,1731377471210,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.210",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037718,1731377471220,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.220",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037719,1731377471229,"fUST",-507.79325845,0.00022739,2,"2024-11-12T02:11:11.229",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037720,1731377471238,"fUST",-742.56,0.00022739,2,"2024-11-12T02:11:11.238",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037721,1731377471250,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.250",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037722,1731377471260,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.260",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037723,1731377471269,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.269",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037724,1731377471279,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.279",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037725,1731377471288,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.288",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037726,1731377471298,"fUST",-254.97647243,0.00022739,2,"2024-11-12T02:11:11.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037727,1731377471309,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.309",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037728,1731377471319,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.319",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037729,1731377471328,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.328",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037730,1731377471338,"fUST",-540.6,0.00022739,2,"2024-11-12T02:11:11.338",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037731,1731377471347,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.347",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037732,1731377471357,"fUST",-529.78583393,0.00022739,2,"2024-11-12T02:11:11.357",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037733,1731377471370,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.370",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037734,1731377471379,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.379",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037735,1731377471388,"fUST",-508.51454135,0.00022739,2,"2024-11-12T02:11:11.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037736,1731377471397,"fUST",-603.36412405,0.00022739,2,"2024-11-12T02:11:11.397",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037737,1731377471406,"fUST",-1171.19,0.00022739,2,"2024-11-12T02:11:11.406",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037738,1731377471415,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037739,1731377471424,"fUST",-1721.31,0.00022739,2,"2024-11-12T02:11:11.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037740,1731377471434,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.434",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037741,1731377471443,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.443",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037742,1731377471452,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.452",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037743,1731377471462,"fUST",-1319.56,0.00022739,2,"2024-11-12T02:11:11.462",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037744,1731377471472,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037745,1731377471481,"fUST",-500.0,0.00022739,2,"2024-11-12T02:11:11.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037746,1731377471490,"fUST",-629.72,0.00022739,2,"2024-11-12T02:11:11.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037747,1731377471500,"fUST",-160.0,0.0002274,13,"2024-11-12T02:11:11.500",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037748,1731377471509,"fUST",-500.0,0.00022749,8,"2024-11-12T02:11:11.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037749,1731377471518,"fUST",-465.94600016,0.00022806,2,"2024-11-12T02:11:11.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037750,1731377471529,"fUST",-160.0,0.00022835,14,"2024-11-12T02:11:11.529",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037751,1731377471538,"fUST",-2150.56,0.00022919,3,"2024-11-12T02:11:11.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037752,1731377471547,"fUST",-1075.28,0.00022919,3,"2024-11-12T02:11:11.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037753,1731377471559,"fUST",-537.64,0.00022919,3,"2024-11-12T02:11:11.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037754,1731377471568,"fUST",-420.0,0.00022927,2,"2024-11-12T02:11:11.568",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037755,1731377471577,"fUST",-160.0,0.0002293,15,"2024-11-12T02:11:11.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037756,1731377471586,"fUST",-200.0,0.0002294,9,"2024-11-12T02:11:11.586",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037757,1731377471595,"fUST",-161.74770627,0.00022942,2,"2024-11-12T02:11:11.595",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037758,1731377471604,"fUST",-1012.97811832,0.00022942,2,"2024-11-12T02:11:11.604",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037759,1731377471614,"fUST",-1000.0,0.00022942,2,"2024-11-12T02:11:11.614",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037760,1731377471624,"fUST",-1000.0,0.00022942,2,"2024-11-12T02:11:11.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037761,1731377471633,"fUST",-563.40491293,0.00022942,2,"2024-11-12T02:11:11.633",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037762,1731377471642,"fUST",-515.01818761,0.00022942,2,"2024-11-12T02:11:11.642",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037763,1731377471651,"fUST",-1004.17492273,0.00022942,2,"2024-11-12T02:11:11.651",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037764,1731377471660,"fUST",-500.39089912,0.00022942,2,"2024-11-12T02:11:11.660",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037765,1731377471669,"fUST",-832.63174225,0.00022942,2,"2024-11-12T02:11:11.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037766,1731377471679,"fUST",-1000.0,0.00022942,2,"2024-11-12T02:11:11.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037767,1731377471688,"fUST",-166.666666,0.00022944,2,"2024-11-12T02:11:11.688",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037768,1731377471698,"fUST",-157.44705242,0.00023013,2,"2024-11-12T02:11:11.698",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037769,1731377471707,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.707",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037770,1731377471716,"fUST",-160.8371663,0.00023013,2,"2024-11-12T02:11:11.716",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037771,1731377471725,"fUST",-848.51851,0.00023013,2,"2024-11-12T02:11:11.725",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037772,1731377471734,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.734",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037773,1731377471743,"fUST",-804.37201275,0.00023013,2,"2024-11-12T02:11:11.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037774,1731377471753,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037775,1731377471763,"fUST",-420.14188209,0.00023013,2,"2024-11-12T02:11:11.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037776,1731377471772,"fUST",-506.46706869,0.00023013,2,"2024-11-12T02:11:11.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037777,1731377471781,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.781",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037778,1731377471790,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037779,1731377471800,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.800",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037780,1731377471813,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.813",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037781,1731377471822,"fUST",-578.16016343,0.00023013,2,"2024-11-12T02:11:11.822",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037782,1731377471832,"fUST",-666.67,0.00023013,2,"2024-11-12T02:11:11.832",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037783,1731377471841,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.841",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037784,1731377471850,"fUST",-1000.0,0.00023013,2,"2024-11-12T02:11:11.850",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037785,1731377471859,"fUST",-348.5682011,0.00023013,2,"2024-11-12T02:11:11.859",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037786,1731377471868,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.868",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037787,1731377471877,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.877",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037788,1731377471887,"fUST",-562.25134364,0.00023013,2,"2024-11-12T02:11:11.887",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037789,1731377471896,"fUST",-474.92772853,0.00023013,2,"2024-11-12T02:11:11.896",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037790,1731377471906,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.906",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037791,1731377471916,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.916",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037792,1731377471925,"fUST",-505.86750535,0.00023013,2,"2024-11-12T02:11:11.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037793,1731377471935,"fUST",-507.80810307,0.00023013,2,"2024-11-12T02:11:11.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037794,1731377471944,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037795,1731377471954,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037796,1731377471963,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.963",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037797,1731377471973,"fUST",-510.95381307,0.00023013,2,"2024-11-12T02:11:11.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037798,1731377471982,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.982",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037799,1731377471992,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:11.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037800,1731377472001,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.001",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037801,1731377472011,"fUST",-500.57724903,0.00023013,2,"2024-11-12T02:11:12.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037802,1731377472021,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037803,1731377472030,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037804,1731377472039,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.039",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037805,1731377472048,"fUST",-555.24,0.00023013,2,"2024-11-12T02:11:12.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037806,1731377472060,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037807,1731377472069,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037808,1731377472078,"fUST",-534.65055494,0.00023013,2,"2024-11-12T02:11:12.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037809,1731377472087,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.087",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037810,1731377472097,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037811,1731377472106,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037812,1731377472116,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037813,1731377472125,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037814,1731377472134,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.134",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037815,1731377472143,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.143",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037816,1731377472153,"fUST",-374.20703818,0.00023013,2,"2024-11-12T02:11:12.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037817,1731377472162,"fUST",-608.85,0.00023013,2,"2024-11-12T02:11:12.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037818,1731377472170,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.170",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037819,1731377472180,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037820,1731377472189,"fUST",-618.46,0.00023013,2,"2024-11-12T02:11:12.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037821,1731377472198,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037822,1731377472208,"fUST",-1002.33,0.00023013,2,"2024-11-12T02:11:12.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037823,1731377472217,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037824,1731377472227,"fUST",-708.62,0.00023013,2,"2024-11-12T02:11:12.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037825,1731377472236,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037826,1731377472245,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.245",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037827,1731377472254,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.254",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037828,1731377472263,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.263",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037829,1731377472273,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.273",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037830,1731377472282,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.282",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037831,1731377472291,"fUST",-506.055174,0.00023013,2,"2024-11-12T02:11:12.291",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037832,1731377472300,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.300",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037833,1731377472312,"fUST",-504.95335718,0.00023013,2,"2024-11-12T02:11:12.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037834,1731377472321,"fUST",-501.96651934,0.00023013,2,"2024-11-12T02:11:12.321",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037835,1731377472330,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037836,1731377472340,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.340",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037837,1731377472349,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037838,1731377472358,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037839,1731377472371,"fUST",-753.43,0.00023013,2,"2024-11-12T02:11:12.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037840,1731377472380,"fUST",-528.9331987,0.00023013,2,"2024-11-12T02:11:12.380",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037841,1731377472390,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.390",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037842,1731377472399,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.399",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037843,1731377472408,"fUST",-594.56775687,0.00023013,2,"2024-11-12T02:11:12.408",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037844,1731377472417,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.417",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037845,1731377472426,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037846,1731377472435,"fUST",-545.79,0.00023013,2,"2024-11-12T02:11:12.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037847,1731377472446,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.446",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037848,1731377472456,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.456",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037849,1731377472465,"fUST",-200.0,0.00023013,2,"2024-11-12T02:11:12.465",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037850,1731377472474,"fUST",-304.9429126,0.00023013,2,"2024-11-12T02:11:12.474",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037851,1731377472483,"fUST",-545.5906982,0.00023013,2,"2024-11-12T02:11:12.483",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037852,1731377472492,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037853,1731377472501,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037854,1731377472510,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037855,1731377472519,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037856,1731377472528,"fUST",-513.89875513,0.00023013,2,"2024-11-12T02:11:12.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037857,1731377472537,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037858,1731377472545,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037859,1731377472556,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037860,1731377472566,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.566",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037861,1731377472575,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.575",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037862,1731377472584,"fUST",-797.39,0.00023013,2,"2024-11-12T02:11:12.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037863,1731377472593,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037864,1731377472602,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037865,1731377472612,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037866,1731377472621,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037867,1731377472631,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.631",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037868,1731377472640,"fUST",-692.56,0.00023013,2,"2024-11-12T02:11:12.640",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037869,1731377472649,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037870,1731377472658,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037871,1731377472667,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037872,1731377472676,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.676",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037873,1731377472686,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.686",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037874,1731377472696,"fUST",-160.70999821,0.00023013,2,"2024-11-12T02:11:12.696",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037875,1731377472705,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.705",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037876,1731377472714,"fUST",-2336.0,0.00023013,2,"2024-11-12T02:11:12.714",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037877,1731377472724,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037878,1731377472733,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037879,1731377472743,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037880,1731377472752,"fUST",-503.0840705,0.00023013,2,"2024-11-12T02:11:12.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037881,1731377472762,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037882,1731377472774,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.774",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037883,1731377472784,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.784",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037884,1731377472793,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.793",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037885,1731377472802,"fUST",-513.32,0.00023013,2,"2024-11-12T02:11:12.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037886,1731377472816,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.816",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037887,1731377472827,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.827",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037888,1731377472836,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037889,1731377472845,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037890,1731377472855,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.855",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037891,1731377472864,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.864",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037892,1731377472873,"fUST",-3086.43,0.00023013,2,"2024-11-12T02:11:12.873",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037893,1731377472882,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.882",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037894,1731377472892,"fUST",-505.53260528,0.00023013,2,"2024-11-12T02:11:12.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037895,1731377472901,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037896,1731377472911,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037897,1731377472920,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037898,1731377472929,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037899,1731377472939,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:12.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037900,1731377473046,"fUST",-871.07,0.00023013,2,"2024-11-12T02:11:13.046",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037901,1731377473060,"fUST",-540.06,0.00023013,2,"2024-11-12T02:11:13.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037902,1731377473069,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037903,1731377473078,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037904,1731377473087,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.087",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037905,1731377473097,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037906,1731377473106,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037907,1731377473115,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.115",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037908,1731377473125,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.125",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037909,1731377473134,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.134",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037910,1731377473143,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.143",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037911,1731377473152,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.152",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037912,1731377473162,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037913,1731377473171,"fUST",-1191.39,0.00023013,2,"2024-11-12T02:11:13.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037914,1731377473180,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037915,1731377473189,"fUST",-1372.71,0.00023013,2,"2024-11-12T02:11:13.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037916,1731377473198,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037917,1731377473208,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.208",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037918,1731377473217,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037919,1731377473226,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037920,1731377473235,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.235",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037921,1731377473244,"fUST",-2532.94,0.00023013,2,"2024-11-12T02:11:13.244",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037922,1731377473253,"fUST",-503.45774871,0.00023013,2,"2024-11-12T02:11:13.253",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037923,1731377473262,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.262",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037924,1731377473271,"fUST",-1646.47,0.00023013,2,"2024-11-12T02:11:13.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037925,1731377473280,"fUST",-677.18,0.00023013,2,"2024-11-12T02:11:13.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037926,1731377473289,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037927,1731377473299,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037928,1731377473311,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.311",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037929,1731377473320,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.320",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037930,1731377473330,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037931,1731377473339,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037932,1731377473349,"fUST",-514.70000169,0.00023013,2,"2024-11-12T02:11:13.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037933,1731377473358,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037934,1731377473371,"fUST",-22807.1,0.00023013,2,"2024-11-12T02:11:13.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037935,1731377473381,"fUST",-503.70891044,0.00023013,2,"2024-11-12T02:11:13.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037936,1731377473390,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.390",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037937,1731377473399,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.399",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037938,1731377473408,"fUST",-2015.16,0.00023013,2,"2024-11-12T02:11:13.408",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037939,1731377473418,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.418",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037940,1731377473428,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.428",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037941,1731377473438,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037942,1731377473448,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.448",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037943,1731377473458,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.458",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037944,1731377473467,"fUST",-753.19,0.00023013,2,"2024-11-12T02:11:13.467",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037945,1731377473476,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.476",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037946,1731377473486,"fUST",-2052.66,0.00023013,2,"2024-11-12T02:11:13.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037947,1731377473495,"fUST",-957.2,0.00023013,2,"2024-11-12T02:11:13.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037948,1731377473504,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.504",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037949,1731377473513,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.513",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037950,1731377473522,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.522",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037951,1731377473531,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.531",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037952,1731377473540,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.540",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037953,1731377473549,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.549",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037954,1731377473559,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.559",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037955,1731377473567,"fUST",-759.89,0.00023013,2,"2024-11-12T02:11:13.567",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037956,1731377473577,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.577",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037957,1731377473587,"fUST",-167.81339127,0.00023013,2,"2024-11-12T02:11:13.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037958,1731377473596,"fUST",-500.63784261,0.00023013,2,"2024-11-12T02:11:13.596",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037959,1731377473605,"fUST",-541.02708582,0.00023013,2,"2024-11-12T02:11:13.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037960,1731377473615,"fUST",-465.33575362,0.00023013,2,"2024-11-12T02:11:13.615",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037961,1731377473624,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037962,1731377473634,"fUST",-545.76,0.00023013,2,"2024-11-12T02:11:13.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037963,1731377473644,"fUST",-852.66,0.00023013,2,"2024-11-12T02:11:13.644",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037964,1731377473653,"fUST",-8115.34,0.00023013,2,"2024-11-12T02:11:13.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037965,1731377473663,"fUST",-508.24625842,0.00023013,2,"2024-11-12T02:11:13.663",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037966,1731377473672,"fUST",-503.57915245,0.00023013,2,"2024-11-12T02:11:13.672",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037967,1731377473682,"fUST",-1121.37,0.00023013,2,"2024-11-12T02:11:13.682",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037968,1731377473691,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.691",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037969,1731377473700,"fUST",-1455.72,0.00023013,2,"2024-11-12T02:11:13.700",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037970,1731377473710,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.710",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037971,1731377473719,"fUST",-1210.02,0.00023013,2,"2024-11-12T02:11:13.719",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037972,1731377473728,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.728",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037973,1731377473738,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037974,1731377473747,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.747",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037975,1731377473756,"fUST",-1402.44,0.00023013,2,"2024-11-12T02:11:13.756",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037976,1731377473765,"fUST",-4023.56,0.00023013,2,"2024-11-12T02:11:13.765",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037977,1731377473774,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.774",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037978,1731377473784,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.784",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037979,1731377473793,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.793",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037980,1731377473802,"fUST",-590.24322325,0.00023013,2,"2024-11-12T02:11:13.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037981,1731377473814,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.814",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037982,1731377473823,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.823",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037983,1731377473833,"fUST",-1547.39,0.00023013,2,"2024-11-12T02:11:13.833",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037984,1731377473842,"fUST",-651.69,0.00023013,2,"2024-11-12T02:11:13.842",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037985,1731377473851,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.851",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037986,1731377473861,"fUST",-537.73363051,0.00023013,2,"2024-11-12T02:11:13.861",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037987,1731377473870,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.870",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037988,1731377473880,"fUST",-655.08,0.00023013,2,"2024-11-12T02:11:13.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037989,1731377473889,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.889",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037990,1731377473899,"fUST",-503.57572657,0.00023013,2,"2024-11-12T02:11:13.899",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037991,1731377473908,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.908",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037992,1731377473917,"fUST",-198.09476329,0.00023013,2,"2024-11-12T02:11:13.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037993,1731377473927,"fUST",-505.92873631,0.00023013,2,"2024-11-12T02:11:13.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037994,1731377473936,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037995,1731377473946,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037996,1731377473956,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037997,1731377473965,"fUST",-886.59,0.00023013,2,"2024-11-12T02:11:13.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037998,1731377473974,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.974",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342037999,1731377473983,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.983",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038000,1731377473992,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:13.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038001,1731377474002,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038002,1731377474011,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038003,1731377474021,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038004,1731377474030,"fUST",-507.67546633,0.00023013,2,"2024-11-12T02:11:14.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038005,1731377474040,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038006,1731377474049,"fUST",-4327.77,0.00023013,2,"2024-11-12T02:11:14.049",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038007,1731377474060,"fUST",-1028.27,0.00023013,2,"2024-11-12T02:11:14.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038008,1731377474069,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038009,1731377474078,"fUST",-224.23965587,0.00023013,2,"2024-11-12T02:11:14.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038010,1731377474087,"fUST",-15293.97,0.00023013,2,"2024-11-12T02:11:14.087",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038011,1731377474096,"fUST",-523.71298565,0.00023013,2,"2024-11-12T02:11:14.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038012,1731377474106,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038013,1731377474115,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.115",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038014,1731377474124,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.124",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038015,1731377474134,"fUST",-578.46785895,0.00023013,2,"2024-11-12T02:11:14.134",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038016,1731377474143,"fUST",-516.87966864,0.00023013,2,"2024-11-12T02:11:14.143",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038017,1731377474153,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.153",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038018,1731377474162,"fUST",-642.88417161,0.00023013,2,"2024-11-12T02:11:14.162",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038019,1731377474171,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038020,1731377474180,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038021,1731377474189,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038022,1731377474198,"fUST",-10812.06,0.00023013,2,"2024-11-12T02:11:14.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038023,1731377474207,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.207",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038024,1731377474217,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.217",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038025,1731377474227,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038026,1731377474236,"fUST",-259.69897998,0.00023013,2,"2024-11-12T02:11:14.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038027,1731377474246,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038028,1731377474255,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038029,1731377474265,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038030,1731377474274,"fUST",-508.32307074,0.00023013,2,"2024-11-12T02:11:14.274",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038031,1731377474284,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.284",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038032,1731377474293,"fUST",-909.56,0.00023013,2,"2024-11-12T02:11:14.293",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038033,1731377474302,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038034,1731377474313,"fUST",-2453.18,0.00023013,2,"2024-11-12T02:11:14.313",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038035,1731377474322,"fUST",-616.45,0.00023013,2,"2024-11-12T02:11:14.322",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038036,1731377474331,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.331",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038037,1731377474341,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.341",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038038,1731377474350,"fUST",-5895.01,0.00023013,2,"2024-11-12T02:11:14.350",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038039,1731377474360,"fUST",-505.57,0.00023013,2,"2024-11-12T02:11:14.360",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038040,1731377474372,"fUST",-7159.21,0.00023013,2,"2024-11-12T02:11:14.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038041,1731377474382,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.382",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038042,1731377474391,"fUST",-1860.51,0.00023013,2,"2024-11-12T02:11:14.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038043,1731377474400,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.400",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038044,1731377474410,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.410",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038045,1731377474420,"fUST",-524.46746966,0.00023013,2,"2024-11-12T02:11:14.420",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038046,1731377474429,"fUST",-698.56,0.00023013,2,"2024-11-12T02:11:14.429",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038047,1731377474440,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.440",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038048,1731377474449,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.449",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038049,1731377474459,"fUST",-742.56,0.00023013,2,"2024-11-12T02:11:14.459",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038050,1731377474468,"fUST",-434.64039059,0.00023013,2,"2024-11-12T02:11:14.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038051,1731377474478,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.478",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038052,1731377474488,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.488",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038053,1731377474497,"fUST",-225.87738049,0.00023013,2,"2024-11-12T02:11:14.497",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038054,1731377474506,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.506",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038055,1731377474515,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.515",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038056,1731377474524,"fUST",-517.63272025,0.00023013,2,"2024-11-12T02:11:14.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038057,1731377474534,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.534",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038058,1731377474544,"fUST",-540.6,0.00023013,2,"2024-11-12T02:11:14.544",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038059,1731377474554,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.554",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038060,1731377474563,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038061,1731377474572,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038062,1731377474582,"fUST",-1171.19,0.00023013,2,"2024-11-12T02:11:14.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038063,1731377474591,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038064,1731377474601,"fUST",-1721.31,0.00023013,2,"2024-11-12T02:11:14.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038065,1731377474611,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.611",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038066,1731377474620,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038067,1731377474629,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.629",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038068,1731377474639,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038069,1731377474648,"fUST",-1319.56,0.00023013,2,"2024-11-12T02:11:14.648",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038070,1731377474657,"fUST",-500.0,0.00023013,2,"2024-11-12T02:11:14.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038071,1731377474667,"fUST",-629.72,0.00023013,2,"2024-11-12T02:11:14.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038072,1731377474766,"fUST",-159.0,0.00023014,2,"2024-11-12T02:11:14.766",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038073,1731377474776,"fUST",-530.0,0.00023014,2,"2024-11-12T02:11:14.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038074,1731377474786,"fUST",-227.0,0.00023014,2,"2024-11-12T02:11:14.786",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038075,1731377474796,"fUST",-160.0,0.00023025,16,"2024-11-12T02:11:14.796",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038076,1731377474807,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.807",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038077,1731377474816,"fUST",-245.362841,0.00023042,2,"2024-11-12T02:11:14.816",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038078,1731377474826,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.826",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038079,1731377474835,"fUST",-504.61202971,0.00023042,2,"2024-11-12T02:11:14.835",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038080,1731377474845,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038081,1731377474855,"fUST",-1002.64882529,0.00023042,2,"2024-11-12T02:11:14.855",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038082,1731377474864,"fUST",-699.62686539,0.00023042,2,"2024-11-12T02:11:14.864",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038083,1731377474874,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038084,1731377474883,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.883",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038085,1731377474892,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038086,1731377474902,"fUST",-417.53027063,0.00023042,2,"2024-11-12T02:11:14.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038087,1731377474911,"fUST",-161.70950878,0.00023042,2,"2024-11-12T02:11:14.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038088,1731377474921,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.921",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038089,1731377474930,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.930",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038090,1731377474940,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.940",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038091,1731377474950,"fUST",-951.82808613,0.00023042,2,"2024-11-12T02:11:14.950",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038092,1731377474959,"fUST",-1064.50305121,0.00023042,2,"2024-11-12T02:11:14.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038093,1731377474969,"fUST",-502.79346261,0.00023042,2,"2024-11-12T02:11:14.969",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038094,1731377474978,"fUST",-427.52115918,0.00023042,2,"2024-11-12T02:11:14.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038095,1731377474988,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.988",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038096,1731377474998,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:14.998",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038097,1731377475008,"fUST",-1001.02361166,0.00023042,2,"2024-11-12T02:11:15.008",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038098,1731377475018,"fUST",-262.38503296,0.00023042,2,"2024-11-12T02:11:15.018",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038099,1731377475027,"fUST",-506.19413605,0.00023042,2,"2024-11-12T02:11:15.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038100,1731377475037,"fUST",-236.95009608,0.00023042,2,"2024-11-12T02:11:15.037",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038101,1731377475047,"fUST",-1000.0,0.00023042,2,"2024-11-12T02:11:15.047",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038102,1731377475060,"fUST",-160.0,0.0002312,17,"2024-11-12T02:11:15.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038103,1731377475069,"fUST",-420.0,0.00023187,2,"2024-11-12T02:11:15.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038104,1731377475079,"fUST",-160.0,0.00023215,18,"2024-11-12T02:11:15.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038105,1731377475088,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038106,1731377475098,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.098",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038107,1731377475108,"fUST",-250.98506614,0.00023287,2,"2024-11-12T02:11:15.108",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038108,1731377475117,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.117",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038109,1731377475127,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038110,1731377475136,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038111,1731377475146,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038112,1731377475156,"fUST",-167.12033666,0.00023287,2,"2024-11-12T02:11:15.156",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038113,1731377475165,"fUST",-666.67,0.00023287,2,"2024-11-12T02:11:15.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038114,1731377475174,"fUST",-504.93897975,0.00023287,2,"2024-11-12T02:11:15.174",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038115,1731377475184,"fUST",-1000.0,0.00023287,2,"2024-11-12T02:11:15.184",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038116,1731377475193,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.193",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038117,1731377475202,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.202",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038118,1731377475212,"fUST",-419.39011133,0.00023287,2,"2024-11-12T02:11:15.212",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038119,1731377475221,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.221",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038120,1731377475230,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.230",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038121,1731377475240,"fUST",-516.91700438,0.00023287,2,"2024-11-12T02:11:15.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038122,1731377475249,"fUST",-323.18367887,0.00023287,2,"2024-11-12T02:11:15.249",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038123,1731377475259,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038124,1731377475268,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038125,1731377475277,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038126,1731377475286,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.286",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038127,1731377475296,"fUST",-285.23139031,0.00023287,2,"2024-11-12T02:11:15.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038128,1731377475307,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038129,1731377475316,"fUST",-555.24,0.00023287,2,"2024-11-12T02:11:15.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038130,1731377475326,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038131,1731377475335,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038132,1731377475344,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.344",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038133,1731377475354,"fUST",-570.61926897,0.00023287,2,"2024-11-12T02:11:15.354",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038134,1731377475366,"fUST",-507.55906354,0.00023287,2,"2024-11-12T02:11:15.366",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038135,1731377475375,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.375",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038136,1731377475385,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.385",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038137,1731377475394,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.394",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038138,1731377475404,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038139,1731377475414,"fUST",-608.85,0.00023287,2,"2024-11-12T02:11:15.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038140,1731377475423,"fUST",-503.72843246,0.00023287,2,"2024-11-12T02:11:15.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038141,1731377475432,"fUST",-521.49448887,0.00023287,2,"2024-11-12T02:11:15.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038142,1731377475444,"fUST",-618.46,0.00023287,2,"2024-11-12T02:11:15.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038143,1731377475454,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.454",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038144,1731377475463,"fUST",-1002.33,0.00023287,2,"2024-11-12T02:11:15.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038145,1731377475473,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.473",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038146,1731377475482,"fUST",-708.62,0.00023287,2,"2024-11-12T02:11:15.482",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038147,1731377475491,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.491",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038148,1731377475500,"fUST",-573.6345631,0.00023287,2,"2024-11-12T02:11:15.500",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038149,1731377475510,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038150,1731377475520,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.520",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038151,1731377475530,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.530",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038152,1731377475540,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.540",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038153,1731377475550,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.550",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038154,1731377475562,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.562",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038155,1731377475572,"fUST",-570.63196335,0.00023287,2,"2024-11-12T02:11:15.572",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038156,1731377475581,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.581",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038157,1731377475591,"fUST",-150.49262231,0.00023287,2,"2024-11-12T02:11:15.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038158,1731377475600,"fUST",-753.43,0.00023287,2,"2024-11-12T02:11:15.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038159,1731377475610,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038160,1731377475620,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038161,1731377475630,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038162,1731377475639,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038163,1731377475649,"fUST",-545.79,0.00023287,2,"2024-11-12T02:11:15.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038164,1731377475658,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038165,1731377475667,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.667",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038166,1731377475677,"fUST",-200.0,0.00023287,2,"2024-11-12T02:11:15.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038167,1731377475686,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.686",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038168,1731377475695,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.695",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038169,1731377475704,"fUST",-276.29030609,0.00023287,2,"2024-11-12T02:11:15.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038170,1731377475713,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038171,1731377475723,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.723",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038172,1731377475732,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.732",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038173,1731377475742,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038174,1731377475753,"fUST",-579.93891431,0.00023287,2,"2024-11-12T02:11:15.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038175,1731377475762,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038176,1731377475771,"fUST",-797.39,0.00023287,2,"2024-11-12T02:11:15.771",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038177,1731377475780,"fUST",-502.21664485,0.00023287,2,"2024-11-12T02:11:15.780",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038178,1731377475789,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.789",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038179,1731377475799,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038180,1731377475810,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.810",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038181,1731377475820,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038182,1731377475829,"fUST",-692.56,0.00023287,2,"2024-11-12T02:11:15.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038183,1731377475838,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038184,1731377475848,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038185,1731377475858,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.858",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038186,1731377475867,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038187,1731377475876,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038188,1731377475886,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.886",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038189,1731377475896,"fUST",-2336.0,0.00023287,2,"2024-11-12T02:11:15.896",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038190,1731377475906,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.906",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038191,1731377475915,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.915",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038192,1731377475925,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038193,1731377475934,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.934",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038194,1731377475944,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038195,1731377475954,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038196,1731377475963,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.963",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038197,1731377475972,"fUST",-513.32,0.00023287,2,"2024-11-12T02:11:15.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038198,1731377475982,"fUST",-502.8475598,0.00023287,2,"2024-11-12T02:11:15.982",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038199,1731377475992,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:15.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038200,1731377476002,"fUST",-381.7199356,0.00023287,2,"2024-11-12T02:11:16.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038201,1731377476012,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.012",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038202,1731377476021,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038203,1731377476031,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.031",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038204,1731377476040,"fUST",-3086.43,0.00023287,2,"2024-11-12T02:11:16.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038205,1731377476050,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.050",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038206,1731377476061,"fUST",-382.41369358,0.00023287,2,"2024-11-12T02:11:16.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038207,1731377476070,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038208,1731377476079,"fUST",-511.1790426,0.00023287,2,"2024-11-12T02:11:16.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038209,1731377476089,"fUST",-530.05087743,0.00023287,2,"2024-11-12T02:11:16.089",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038210,1731377476098,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.098",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038211,1731377476107,"fUST",-871.07,0.00023287,2,"2024-11-12T02:11:16.107",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038212,1731377476117,"fUST",-540.06,0.00023287,2,"2024-11-12T02:11:16.117",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038213,1731377476126,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.126",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038214,1731377476135,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.135",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038215,1731377476144,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.144",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038216,1731377476154,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.154",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038217,1731377476163,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038218,1731377476173,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.173",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038219,1731377476182,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038220,1731377476192,"fUST",-317.85516768,0.00023287,2,"2024-11-12T02:11:16.192",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038221,1731377476201,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.201",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038222,1731377476210,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.210",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038223,1731377476220,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.220",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038224,1731377476230,"fUST",-1191.39,0.00023287,2,"2024-11-12T02:11:16.230",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038225,1731377476240,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038226,1731377476249,"fUST",-1372.71,0.00023287,2,"2024-11-12T02:11:16.249",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038227,1731377476259,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.259",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038228,1731377476268,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038229,1731377476277,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.277",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038230,1731377476286,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.286",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038231,1731377476383,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.383",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038232,1731377476392,"fUST",-2532.94,0.00023287,2,"2024-11-12T02:11:16.392",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038233,1731377476402,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.402",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038234,1731377476412,"fUST",-1646.47,0.00023287,2,"2024-11-12T02:11:16.412",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038235,1731377476420,"fUST",-677.18,0.00023287,2,"2024-11-12T02:11:16.420",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038236,1731377476430,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.430",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038237,1731377476439,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.439",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038238,1731377476449,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.449",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038239,1731377476459,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.459",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038240,1731377476468,"fUST",-511.7444057,0.00023287,2,"2024-11-12T02:11:16.468",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038241,1731377476477,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.477",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038242,1731377476486,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.486",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038243,1731377476495,"fUST",-22807.1,0.00023287,2,"2024-11-12T02:11:16.495",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038244,1731377476504,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.504",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038245,1731377476513,"fUST",-158.01385466,0.00023287,2,"2024-11-12T02:11:16.513",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038246,1731377476523,"fUST",-2015.16,0.00023287,2,"2024-11-12T02:11:16.523",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038247,1731377476532,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.532",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038248,1731377476542,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.542",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038249,1731377476551,"fUST",-509.67953788,0.00023287,2,"2024-11-12T02:11:16.551",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038250,1731377476563,"fUST",-313.13144397,0.00023287,2,"2024-11-12T02:11:16.563",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038251,1731377476575,"fUST",-753.19,0.00023287,2,"2024-11-12T02:11:16.575",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038252,1731377476584,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038253,1731377476593,"fUST",-2052.66,0.00023287,2,"2024-11-12T02:11:16.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038254,1731377476602,"fUST",-957.2,0.00023287,2,"2024-11-12T02:11:16.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038255,1731377476611,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.611",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038256,1731377476620,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038257,1731377476630,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038258,1731377476639,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038259,1731377476649,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038260,1731377476659,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.659",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038261,1731377476668,"fUST",-295.19562065,0.00023287,2,"2024-11-12T02:11:16.668",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038262,1731377476677,"fUST",-759.89,0.00023287,2,"2024-11-12T02:11:16.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038263,1731377476687,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.687",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038264,1731377476697,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.697",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038265,1731377476706,"fUST",-545.76,0.00023287,2,"2024-11-12T02:11:16.706",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038266,1731377476715,"fUST",-852.66,0.00023287,2,"2024-11-12T02:11:16.715",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038267,1731377476724,"fUST",-8115.34,0.00023287,2,"2024-11-12T02:11:16.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038268,1731377476733,"fUST",-1121.37,0.00023287,2,"2024-11-12T02:11:16.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038269,1731377476743,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038270,1731377476752,"fUST",-1455.72,0.00023287,2,"2024-11-12T02:11:16.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038271,1731377476761,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.761",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038272,1731377476770,"fUST",-1210.02,0.00023287,2,"2024-11-12T02:11:16.770",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038273,1731377476779,"fUST",-510.80863312,0.00023287,2,"2024-11-12T02:11:16.779",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038274,1731377476788,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.788",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038275,1731377476797,"fUST",-503.12537179,0.00023287,2,"2024-11-12T02:11:16.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038276,1731377476808,"fUST",-1402.44,0.00023287,2,"2024-11-12T02:11:16.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038277,1731377476817,"fUST",-4023.56,0.00023287,2,"2024-11-12T02:11:16.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038278,1731377476826,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.826",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038279,1731377476836,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038280,1731377476845,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038281,1731377476855,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.855",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038282,1731377476865,"fUST",-283.13259939,0.00023287,2,"2024-11-12T02:11:16.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038283,1731377476875,"fUST",-1547.39,0.00023287,2,"2024-11-12T02:11:16.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038284,1731377476885,"fUST",-651.69,0.00023287,2,"2024-11-12T02:11:16.885",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038285,1731377476895,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038286,1731377476904,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038287,1731377476913,"fUST",-655.08,0.00023287,2,"2024-11-12T02:11:16.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038288,1731377476923,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.923",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038289,1731377476933,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.933",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038290,1731377476942,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.942",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038291,1731377476952,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.952",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038292,1731377476963,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.963",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038293,1731377476972,"fUST",-886.59,0.00023287,2,"2024-11-12T02:11:16.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038294,1731377476982,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.982",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038295,1731377476992,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:16.992",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038296,1731377477002,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038297,1731377477011,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038298,1731377477021,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.021",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038299,1731377477031,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.031",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038300,1731377477041,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.041",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038301,1731377477050,"fUST",-4327.77,0.00023287,2,"2024-11-12T02:11:17.050",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038302,1731377477061,"fUST",-1028.27,0.00023287,2,"2024-11-12T02:11:17.061",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038303,1731377477070,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038304,1731377477081,"fUST",-15293.97,0.00023287,2,"2024-11-12T02:11:17.081",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038305,1731377477091,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.091",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038306,1731377477100,"fUST",-502.50282168,0.00023287,2,"2024-11-12T02:11:17.100",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038307,1731377477110,"fUST",-266.68190302,0.00023287,2,"2024-11-12T02:11:17.110",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038308,1731377477119,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038309,1731377477129,"fUST",-278.39863832,0.00023287,2,"2024-11-12T02:11:17.129",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038310,1731377477139,"fUST",-335.6252105,0.00023287,2,"2024-11-12T02:11:17.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038311,1731377477148,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.148",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038312,1731377477157,"fUST",-10812.06,0.00023287,2,"2024-11-12T02:11:17.157",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038313,1731377477167,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.167",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038314,1731377477177,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.177",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038315,1731377477186,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.186",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038316,1731377477195,"fUST",-508.57305941,0.00023287,2,"2024-11-12T02:11:17.195",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038317,1731377477205,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.205",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038318,1731377477214,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.214",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038319,1731377477224,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.224",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038320,1731377477232,"fUST",-909.56,0.00023287,2,"2024-11-12T02:11:17.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038321,1731377477242,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.242",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038322,1731377477251,"fUST",-2453.18,0.00023287,2,"2024-11-12T02:11:17.251",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038323,1731377477261,"fUST",-616.45,0.00023287,2,"2024-11-12T02:11:17.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038324,1731377477271,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038325,1731377477280,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038326,1731377477290,"fUST",-5895.01,0.00023287,2,"2024-11-12T02:11:17.290",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038327,1731377477300,"fUST",-505.57,0.00023287,2,"2024-11-12T02:11:17.300",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038328,1731377477310,"fUST",-7159.21,0.00023287,2,"2024-11-12T02:11:17.310",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038329,1731377477320,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.320",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038330,1731377477330,"fUST",-1860.51,0.00023287,2,"2024-11-12T02:11:17.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038331,1731377477339,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038332,1731377477348,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.348",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038333,1731377477358,"fUST",-698.56,0.00023287,2,"2024-11-12T02:11:17.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038334,1731377477371,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038335,1731377477381,"fUST",-505.06812904,0.00023287,2,"2024-11-12T02:11:17.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038336,1731377477391,"fUST",-742.56,0.00023287,2,"2024-11-12T02:11:17.391",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038337,1731377477400,"fUST",-434.60654883,0.00023287,2,"2024-11-12T02:11:17.400",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038338,1731377477411,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.411",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038339,1731377477421,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.421",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038340,1731377477430,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.430",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038341,1731377477441,"fUST",-568.68557058,0.00023287,2,"2024-11-12T02:11:17.441",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038342,1731377477450,"fUST",-540.6,0.00023287,2,"2024-11-12T02:11:17.450",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038343,1731377477460,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.460",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038344,1731377477470,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.470",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038345,1731377477479,"fUST",-368.54291511,0.00023287,2,"2024-11-12T02:11:17.479",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038346,1731377477488,"fUST",-1171.19,0.00023287,2,"2024-11-12T02:11:17.488",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038347,1731377477499,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038348,1731377477508,"fUST",-1721.31,0.00023287,2,"2024-11-12T02:11:17.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038349,1731377477518,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038350,1731377477527,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.527",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038351,1731377477537,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.537",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038352,1731377477546,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.546",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038353,1731377477556,"fUST",-1319.56,0.00023287,2,"2024-11-12T02:11:17.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038354,1731377477565,"fUST",-500.0,0.00023287,2,"2024-11-12T02:11:17.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038355,1731377477574,"fUST",-629.72,0.00023287,2,"2024-11-12T02:11:17.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038356,1731377477583,"fUST",-160.0,0.0002331,19,"2024-11-12T02:11:17.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038357,1731377477593,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038358,1731377477602,"fUST",-912.2622093,0.00023342,2,"2024-11-12T02:11:17.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038359,1731377477612,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038360,1731377477621,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038361,1731377477630,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038362,1731377477639,"fUST",-500.74167225,0.00023342,2,"2024-11-12T02:11:17.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038363,1731377477649,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038364,1731377477658,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038365,1731377477668,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.668",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038366,1731377477677,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.677",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038367,1731377477687,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.687",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038368,1731377477696,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.696",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038369,1731377477706,"fUST",-501.40739327,0.00023342,2,"2024-11-12T02:11:17.706",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038370,1731377477715,"fUST",-545.16738534,0.00023342,2,"2024-11-12T02:11:17.715",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038371,1731377477725,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.725",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038372,1731377477735,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038373,1731377477744,"fUST",-1000.0,0.00023342,2,"2024-11-12T02:11:17.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038374,1731377477754,"fUST",-500.62431236,0.00023342,2,"2024-11-12T02:11:17.754",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038375,1731377477763,"fUST",-508.05307532,0.00023342,2,"2024-11-12T02:11:17.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038376,1731377477772,"fUST",-160.0,0.00023405,20,"2024-11-12T02:11:17.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038377,1731377477865,"fUST",-7805.0,0.00023413,4,"2024-11-12T02:11:17.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038378,1731377477874,"fUST",-166.666666,0.00023456,2,"2024-11-12T02:11:17.874",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038379,1731377477884,"fUST",-160.0,0.000235,21,"2024-11-12T02:11:17.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038380,1731377477893,"fUST",-246.97645534,0.000235,5,"2024-11-12T02:11:17.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038381,1731377477902,"fUST",-1000.0,0.00023542,2,"2024-11-12T02:11:17.902",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038382,1731377477911,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.911",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038383,1731377477920,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.920",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038384,1731377477929,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038385,1731377477939,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038386,1731377477947,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038387,1731377477956,"fUST",-291.96801608,0.00023561,2,"2024-11-12T02:11:17.956",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038388,1731377477966,"fUST",-666.67,0.00023561,2,"2024-11-12T02:11:17.966",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038389,1731377477975,"fUST",-351.97872525,0.00023561,2,"2024-11-12T02:11:17.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038390,1731377477984,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:17.984",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038391,1731377477993,"fUST",-271.02149687,0.00023561,2,"2024-11-12T02:11:17.993",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038392,1731377478002,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.002",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038393,1731377478011,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038394,1731377478020,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.020",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038395,1731377478030,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.030",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038396,1731377478039,"fUST",-314.51910197,0.00023561,2,"2024-11-12T02:11:18.039",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038397,1731377478048,"fUST",-173.53484878,0.00023561,2,"2024-11-12T02:11:18.048",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038398,1731377478058,"fUST",-508.46324247,0.00023561,2,"2024-11-12T02:11:18.058",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038399,1731377478067,"fUST",-555.24,0.00023561,2,"2024-11-12T02:11:18.067",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038400,1731377478077,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.077",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038401,1731377478086,"fUST",-533.04152695,0.00023561,2,"2024-11-12T02:11:18.086",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038402,1731377478095,"fUST",-539.45160176,0.00023561,2,"2024-11-12T02:11:18.095",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038403,1731377478104,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.104",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038404,1731377478114,"fUST",-504.71414334,0.00023561,2,"2024-11-12T02:11:18.114",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038405,1731377478123,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.123",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038406,1731377478132,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.132",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038407,1731377478141,"fUST",-608.85,0.00023561,2,"2024-11-12T02:11:18.141",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038408,1731377478151,"fUST",-618.46,0.00023561,2,"2024-11-12T02:11:18.151",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038409,1731377478160,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038410,1731377478169,"fUST",-1002.33,0.00023561,2,"2024-11-12T02:11:18.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038411,1731377478178,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.178",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038412,1731377478187,"fUST",-708.62,0.00023561,2,"2024-11-12T02:11:18.187",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038413,1731377478196,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.196",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038414,1731377478206,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.206",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038415,1731377478216,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.216",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038416,1731377478226,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038417,1731377478237,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038418,1731377478247,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038419,1731377478256,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.256",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038420,1731377478266,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038421,1731377478275,"fUST",-753.43,0.00023561,2,"2024-11-12T02:11:18.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038422,1731377478284,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.284",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038423,1731377478293,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.293",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038424,1731377478302,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038425,1731377478313,"fUST",-511.64566405,0.00023561,2,"2024-11-12T02:11:18.313",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038426,1731377478323,"fUST",-545.79,0.00023561,2,"2024-11-12T02:11:18.323",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038427,1731377478332,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.332",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038428,1731377478341,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.341",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038429,1731377478350,"fUST",-200.0,0.00023561,2,"2024-11-12T02:11:18.350",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038430,1731377478360,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.360",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038431,1731377478372,"fUST",-310.14516488,0.00023561,2,"2024-11-12T02:11:18.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038432,1731377478381,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.381",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038433,1731377478390,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.390",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038434,1731377478399,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.399",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038435,1731377478409,"fUST",-468.4367218,0.00023561,2,"2024-11-12T02:11:18.409",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038436,1731377478418,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.418",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038437,1731377478427,"fUST",-797.39,0.00023561,2,"2024-11-12T02:11:18.427",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038438,1731377478437,"fUST",-516.92069076,0.00023561,2,"2024-11-12T02:11:18.437",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038439,1731377478447,"fUST",-178.47498037,0.00023561,2,"2024-11-12T02:11:18.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038440,1731377478456,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.456",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038441,1731377478466,"fUST",-508.63541294,0.00023561,2,"2024-11-12T02:11:18.466",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038442,1731377478475,"fUST",-692.56,0.00023561,2,"2024-11-12T02:11:18.475",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038443,1731377478491,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.491",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038444,1731377478509,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038445,1731377478525,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.525",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038446,1731377478545,"fUST",-510.20463938,0.00023561,2,"2024-11-12T02:11:18.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038447,1731377478566,"fUST",-388.42400278,0.00023561,2,"2024-11-12T02:11:18.566",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038448,1731377478583,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038449,1731377478601,"fUST",-2336.0,0.00023561,2,"2024-11-12T02:11:18.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038450,1731377478615,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.615",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038451,1731377478631,"fUST",-520.60967725,0.00023561,2,"2024-11-12T02:11:18.631",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038452,1731377478649,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038453,1731377478669,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038454,1731377478681,"fUST",-509.72095818,0.00023561,2,"2024-11-12T02:11:18.681",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038455,1731377478699,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038456,1731377478713,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.713",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038457,1731377478728,"fUST",-513.32,0.00023561,2,"2024-11-12T02:11:18.728",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038458,1731377478742,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038459,1731377478756,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.756",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038460,1731377478772,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038461,1731377478785,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038462,1731377478801,"fUST",-3086.43,0.00023561,2,"2024-11-12T02:11:18.801",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038463,1731377478817,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038464,1731377478832,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.832",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038465,1731377478848,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038466,1731377478863,"fUST",-871.07,0.00023561,2,"2024-11-12T02:11:18.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038467,1731377478877,"fUST",-540.06,0.00023561,2,"2024-11-12T02:11:18.877",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038468,1731377478892,"fUST",-327.21431306,0.00023561,2,"2024-11-12T02:11:18.892",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038469,1731377478907,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.907",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038470,1731377478921,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.921",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038471,1731377478936,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038472,1731377478951,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.951",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038473,1731377478965,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.965",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038474,1731377478980,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038475,1731377478995,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:18.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038476,1731377479009,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038477,1731377479024,"fUST",-438.73684864,0.00023561,2,"2024-11-12T02:11:19.024",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038478,1731377479039,"fUST",-1191.39,0.00023561,2,"2024-11-12T02:11:19.039",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038479,1731377479053,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.053",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038480,1731377479069,"fUST",-1372.71,0.00023561,2,"2024-11-12T02:11:19.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038481,1731377479082,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.082",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038482,1731377479097,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038483,1731377479112,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.112",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038484,1731377479126,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.126",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038485,1731377479140,"fUST",-508.44869711,0.00023561,2,"2024-11-12T02:11:19.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038486,1731377479155,"fUST",-2532.94,0.00023561,2,"2024-11-12T02:11:19.155",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038487,1731377479169,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038488,1731377479183,"fUST",-1646.47,0.00023561,2,"2024-11-12T02:11:19.183",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038489,1731377479198,"fUST",-677.18,0.00023561,2,"2024-11-12T02:11:19.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038490,1731377479212,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.212",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038491,1731377479226,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.226",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038492,1731377479240,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.240",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038493,1731377479255,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038494,1731377479268,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.268",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038495,1731377479282,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.282",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038496,1731377479296,"fUST",-22807.1,0.00023561,2,"2024-11-12T02:11:19.296",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038497,1731377479311,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.311",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038498,1731377479325,"fUST",-2015.16,0.00023561,2,"2024-11-12T02:11:19.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038499,1731377479339,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038500,1731377479355,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038501,1731377479372,"fUST",-753.19,0.00023561,2,"2024-11-12T02:11:19.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038502,1731377479388,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038503,1731377479403,"fUST",-2052.66,0.00023561,2,"2024-11-12T02:11:19.403",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038504,1731377479417,"fUST",-957.2,0.00023561,2,"2024-11-12T02:11:19.417",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038505,1731377479432,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.432",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038506,1731377479447,"fUST",-625.42045839,0.00023561,2,"2024-11-12T02:11:19.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038507,1731377479461,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.461",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038508,1731377479475,"fUST",-443.76744663,0.00023561,2,"2024-11-12T02:11:19.475",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038509,1731377479490,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038510,1731377479505,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038511,1731377479639,"fUST",-759.89,0.00023561,2,"2024-11-12T02:11:19.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038512,1731377479654,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.654",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038513,1731377479663,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.663",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038514,1731377479673,"fUST",-545.76,0.00023561,2,"2024-11-12T02:11:19.673",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038515,1731377479682,"fUST",-852.66,0.00023561,2,"2024-11-12T02:11:19.682",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038516,1731377479691,"fUST",-8115.34,0.00023561,2,"2024-11-12T02:11:19.691",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038517,1731377479700,"fUST",-1121.37,0.00023561,2,"2024-11-12T02:11:19.700",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038518,1731377479710,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.710",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038519,1731377479719,"fUST",-1455.72,0.00023561,2,"2024-11-12T02:11:19.719",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038520,1731377479728,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.728",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038521,1731377479738,"fUST",-1210.02,0.00023561,2,"2024-11-12T02:11:19.738",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038522,1731377479747,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.747",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038523,1731377479756,"fUST",-1402.44,0.00023561,2,"2024-11-12T02:11:19.756",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038524,1731377479765,"fUST",-4023.56,0.00023561,2,"2024-11-12T02:11:19.765",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038525,1731377479774,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.774",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038526,1731377479783,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.783",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038527,1731377479792,"fUST",-502.94346829,0.00023561,2,"2024-11-12T02:11:19.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038528,1731377479802,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038529,1731377479812,"fUST",-1547.39,0.00023561,2,"2024-11-12T02:11:19.812",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038530,1731377479822,"fUST",-651.69,0.00023561,2,"2024-11-12T02:11:19.822",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038531,1731377479831,"fUST",-500.0,0.00023561,2,"2024-11-12T02:11:19.831",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038532,1731377479841,"fUST",-285.41941708,0.00023561,2,"2024-11-12T02:11:19.841",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038533,1731377480924,"fUST",-1550.84706591,0.00021465,2,"2024-11-12T02:11:20.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038534,1731377480933,"fUST",-1545.78290085,0.00021545,2,"2024-11-12T02:11:20.933",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038535,1731377480945,"fUST",-5.06416502,0.00021545,2,"2024-11-12T02:11:20.945",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038536,1731377480954,"fUST",-673.900948,0.000219,2,"2024-11-12T02:11:20.954",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038537,1731377480963,"fUST",-500.29753277,0.00021917,2,"2024-11-12T02:11:20.963",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038538,1731377480972,"fUST",-500.0,0.00021917,2,"2024-11-12T02:11:20.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038539,1731377480981,"fUST",-500.0,0.00021917,2,"2024-11-12T02:11:20.981",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038540,1731377480990,"fUST",-109.29672669,0.00021917,2,"2024-11-12T02:11:20.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038541,1731377481005,"fUST",-286.8607,0.00021917,2,"2024-11-12T02:11:21.005",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038542,1731377481016,"fUST",-103.84257331,0.00021917,2,"2024-11-12T02:11:21.016",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038543,1731377481126,"fUST",-500.0,0.00021917,2,"2024-11-12T02:11:21.126",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038544,1731377481136,"fUST",-623.69048702,0.00021917,2,"2024-11-12T02:11:21.136",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038545,1731377481146,"fUST",-96.87693967,0.00021917,2,"2024-11-12T02:11:21.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038546,1731377484704,"fUST",181.661438,0.00020561,2,"2024-11-12T02:11:24.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038549,1731377853498,"fUST",1333.0,0.00026137,120,"2024-11-12T02:17:33.498",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038550,1731377861134,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:17:41.134",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038551,1731378110404,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:21:50.404",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038554,1731378421838,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:27:01.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038555,1731378441315,"fUST",186.859042,0.00027,60,"2024-11-12T02:27:21.315",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038589,1731378631895,"fUST",-490.72825,0.00020845,2,"2024-11-12T02:30:31.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038590,1731378631907,"fUST",-678.54258333,0.00020845,2,"2024-11-12T02:30:31.907",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038591,1731378631917,"fUST",-350.25,0.00021451,3,"2024-11-12T02:30:31.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038592,1731378631926,"fUST",-300.0,0.00021459,2,"2024-11-12T02:30:31.926",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038593,1731378631935,"fUST",-300.0,0.00021459,2,"2024-11-12T02:30:31.935",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038594,1731378631946,"fUST",-1408.42765117,0.0002146,2,"2024-11-12T02:30:31.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038595,1731378631955,"fUST",-384.630535,0.0002146,2,"2024-11-12T02:30:31.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038596,1731378631964,"fUST",-652.99399054,0.0002146,2,"2024-11-12T02:30:31.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038597,1731378631973,"fUST",-69.47831963,0.0002146,2,"2024-11-12T02:30:31.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038609,1731378638007,"fUST",-307.14537699,0.0002146,2,"2024-11-12T02:30:38.007",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038610,1731378638016,"fUST",-336.61396938,0.0002146,2,"2024-11-12T02:30:38.016",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038611,1731378638026,"fUST",-352.17733638,0.0002146,2,"2024-11-12T02:30:38.026",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038614,1731378638609,"fUST",380.98208854,0.00026137,120,"2024-11-12T02:30:38.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038704,1731378643535,"fUST",-147.82266362,0.0002146,2,"2024-11-12T02:30:43.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038707,1731378643546,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.546",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038709,1731378643558,"fUST",-445.71750518,0.0002146,2,"2024-11-12T02:30:43.558",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038711,1731378643569,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.569",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038713,1731378643580,"fUST",-210.14649956,0.0002146,2,"2024-11-12T02:30:43.580",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038716,1731378643591,"fUST",-202.71605928,0.0002146,2,"2024-11-12T02:30:43.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038718,1731378643601,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.601",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038720,1731378643613,"fUST",-309.39375545,0.0002146,2,"2024-11-12T02:30:43.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038722,1731378643624,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.624",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038725,1731378643635,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.635",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038727,1731378643646,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.646",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038729,1731378643656,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.656",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038731,1731378643666,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038732,1731378643679,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038733,1731378643689,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.689",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038736,1731378643704,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.704",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038738,1731378643719,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.719",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038740,1731378643730,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.730",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038742,1731378643741,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.741",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038744,1731378643752,"fUST",-281.39920153,0.0002146,2,"2024-11-12T02:30:43.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038746,1731378643762,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.762",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038748,1731378643772,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038750,1731378643782,"fUST",-205.9266806,0.0002146,2,"2024-11-12T02:30:43.782",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038755,1731378643812,"fUST",-335.98939058,0.0002146,2,"2024-11-12T02:30:43.812",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038757,1731378643823,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.823",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038759,1731378643834,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.834",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038761,1731378643845,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038763,1731378643857,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038766,1731378643868,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.868",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038768,1731378643879,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.879",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038770,1731378643890,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038772,1731378643901,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.901",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038775,1731378643913,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038777,1731378643924,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038779,1731378643936,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038781,1731378643946,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.946",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038784,1731378643960,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.960",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038786,1731378643969,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.969",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038788,1731378643979,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.979",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038790,1731378643989,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.989",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038792,1731378643999,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:43.999",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038794,1731378644011,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:44.011",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038796,1731378644023,"fUST",-172.45211887,0.0002146,2,"2024-11-12T02:30:44.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038799,1731378644038,"fUST",-122.92498866,0.0002146,2,"2024-11-12T02:30:44.038",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038801,1731378644049,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:44.049",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038803,1731378644059,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:44.059",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038805,1731378644069,"fUST",-500.0,0.0002146,2,"2024-11-12T02:30:44.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038807,1731378644079,"fUST",-22.49627112,0.0002146,2,"2024-11-12T02:30:44.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038878,1731378646237,"fUST",-477.50372888,0.0002146,2,"2024-11-12T02:30:46.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038879,1731378646248,"fUST",-441.14340259,0.0002146,2,"2024-11-12T02:30:46.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038956,1731378982433,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:36:22.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038958,1731379184154,"fUST",178.552447,0.00023836,120,"2024-11-12T02:39:44.154",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038959,1731379293355,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:41:33.355",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038961,1731379603591,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:46:43.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342038964,1731379706279,"fUST",244.0,0.00021,30,"2024-11-12T02:48:26.279",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039007,1731379832327,"fUST",-1064.35299925,0.00020845,2,"2024-11-12T02:50:32.327",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039008,1731379832339,"fUST",-104.91783408,0.00020845,2,"2024-11-12T02:50:32.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039009,1731379832348,"fUST",-2977.11,0.000214,2,"2024-11-12T02:50:32.348",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039010,1731379832358,"fUST",-4665.4925107,0.00021616,2,"2024-11-12T02:50:32.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039011,1731379832368,"fUST",-300.0,0.00021715,2,"2024-11-12T02:50:32.368",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039012,1731379832377,"fUST",-300.0,0.00021715,2,"2024-11-12T02:50:32.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039013,1731379832386,"fUST",-938.95176744,0.00021716,2,"2024-11-12T02:50:32.386",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039014,1731379832395,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.395",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039015,1731379832405,"fUST",-282.43511902,0.00021716,2,"2024-11-12T02:50:32.405",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039016,1731379832414,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.414",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039017,1731379832423,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.423",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039018,1731379832433,"fUST",-268.25086484,0.00021716,2,"2024-11-12T02:50:32.433",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039019,1731379832442,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.442",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039020,1731379832451,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.451",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039021,1731379832461,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.461",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039022,1731379832470,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.470",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039023,1731379832479,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.479",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039024,1731379832487,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.487",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039025,1731379832496,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.496",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039026,1731379832505,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.505",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039027,1731379832514,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.514",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039028,1731379832524,"fUST",-190.94358563,0.00021716,2,"2024-11-12T02:50:32.524",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039029,1731379832533,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.533",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039030,1731379832542,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.542",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039031,1731379832551,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.551",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039032,1731379832560,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.560",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039033,1731379832569,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.569",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039034,1731379832578,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.578",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039035,1731379832587,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.587",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039036,1731379832596,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.596",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039037,1731379832605,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.605",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039038,1731379832615,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.615",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039039,1731379832626,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.626",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039040,1731379832635,"fUST",-197.93324461,0.00021716,2,"2024-11-12T02:50:32.635",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039041,1731379832643,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.643",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039042,1731379832653,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.653",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039043,1731379832662,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.662",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039044,1731379832671,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.671",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039045,1731379832680,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.680",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039046,1731379832690,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.690",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039047,1731379832699,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.699",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039048,1731379832708,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.708",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039049,1731379832717,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.717",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039050,1731379832726,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039051,1731379832735,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039052,1731379832744,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.744",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039053,1731379832753,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.753",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039054,1731379832763,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.763",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039055,1731379832772,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.772",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039056,1731379832781,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.781",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039057,1731379832790,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.790",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039058,1731379832799,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.799",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039059,1731379832808,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039060,1731379832818,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.818",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039061,1731379832827,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.827",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039062,1731379832837,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039063,1731379832847,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039064,1731379832856,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.856",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039065,1731379832865,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.865",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039066,1731379832875,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.875",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039067,1731379832884,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039068,1731379832893,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039069,1731379832903,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039070,1731379832912,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.912",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039071,1731379832921,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:32.921",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039072,1731379833105,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.105",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039073,1731379833121,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.121",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039074,1731379833131,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.131",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039075,1731379833141,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.141",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039076,1731379833150,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.150",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039077,1731379833160,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039078,1731379833170,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.170",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039079,1731379833179,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.179",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039080,1731379833188,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.188",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039081,1731379833199,"fUST",-211.00348659,0.00021716,2,"2024-11-12T02:50:33.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039082,1731379833209,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039083,1731379833218,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039084,1731379833227,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039085,1731379833237,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.237",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039086,1731379833247,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039087,1731379833256,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.256",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039088,1731379833266,"fUST",-650.0,0.00021716,2,"2024-11-12T02:50:33.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039089,1731379833275,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039090,1731379833283,"fUST",-235.62977857,0.00021716,2,"2024-11-12T02:50:33.283",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039091,1731379833292,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.292",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039092,1731379833302,"fUST",-312.00225362,0.00021716,2,"2024-11-12T02:50:33.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039093,1731379833312,"fUST",-216.57562882,0.00021716,2,"2024-11-12T02:50:33.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039094,1731379833321,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.321",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039095,1731379833330,"fUST",-347.10254969,0.00021716,2,"2024-11-12T02:50:33.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039096,1731379833339,"fUST",-263.63658763,0.00021716,2,"2024-11-12T02:50:33.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039097,1731379833348,"fUST",-500.0,0.00021716,2,"2024-11-12T02:50:33.348",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039098,1731379833358,"fUST",-191.90124149,0.00021716,2,"2024-11-12T02:50:33.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039099,1731379833369,"fUST",-74286.56330195,0.00021717,2,"2024-11-12T02:50:33.369",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039151,1731379838519,"fUST",-137975.23278942,0.00021717,2,"2024-11-12T02:50:38.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039153,1731379838529,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.529",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039155,1731379838538,"fUST",-506.19413605,0.00021773,2,"2024-11-12T02:50:38.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039157,1731379838547,"fUST",-421.48694601,0.00021773,2,"2024-11-12T02:50:38.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039158,1731379838556,"fUST",-504.94956555,0.00021773,2,"2024-11-12T02:50:38.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039159,1731379838565,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039160,1731379838574,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039161,1731379838584,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039162,1731379838593,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039163,1731379838603,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.603",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039164,1731379838612,"fUST",-161.70950878,0.00021773,2,"2024-11-12T02:50:38.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039165,1731379838621,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039166,1731379838633,"fUST",-262.38503296,0.00021773,2,"2024-11-12T02:50:38.633",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039167,1731379838642,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.642",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039168,1731379838651,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.651",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039169,1731379838660,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.660",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039170,1731379838670,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.670",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039171,1731379838679,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039172,1731379838688,"fUST",-427.52115918,0.00021773,2,"2024-11-12T02:50:38.688",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039173,1731379838696,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.696",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039174,1731379838705,"fUST",-500.0,0.00021773,2,"2024-11-12T02:50:38.705",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039175,1731379838715,"fUST",-502.79346261,0.00021773,2,"2024-11-12T02:50:38.715",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039176,1731379838724,"fUST",-1592.10058898,0.000219,2,"2024-11-12T02:50:38.724",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039177,1731379838733,"fUST",-511.7444057,0.00021917,2,"2024-11-12T02:50:38.733",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039178,1731379838742,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.742",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039179,1731379838751,"fUST",-158.01385466,0.00021917,2,"2024-11-12T02:50:38.751",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039180,1731379838760,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.760",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039181,1731379838769,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.769",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039182,1731379838778,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039183,1731379838787,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.787",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039184,1731379838796,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.796",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039185,1731379838806,"fUST",-503.57915245,0.00021917,2,"2024-11-12T02:50:38.806",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039186,1731379838815,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.815",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039187,1731379838824,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.824",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039188,1731379838833,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.833",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039189,1731379838842,"fUST",-167.81339127,0.00021917,2,"2024-11-12T02:50:38.842",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039190,1731379838851,"fUST",-508.24625842,0.00021917,2,"2024-11-12T02:50:38.851",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039191,1731379838860,"fUST",-537.73363051,0.00021917,2,"2024-11-12T02:50:38.860",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039192,1731379838870,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.870",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039193,1731379838884,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.884",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039194,1731379838893,"fUST",-505.92873631,0.00021917,2,"2024-11-12T02:50:38.893",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039195,1731379838903,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.903",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039196,1731379838912,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.912",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039197,1731379838922,"fUST",-224.23965587,0.00021917,2,"2024-11-12T02:50:38.922",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039198,1731379838931,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.931",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039199,1731379838940,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.940",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039200,1731379838950,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.950",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039201,1731379838959,"fUST",-642.88417161,0.00021917,2,"2024-11-12T02:50:38.959",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039202,1731379838968,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.968",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039203,1731379838978,"fUST",-516.87966864,0.00021917,2,"2024-11-12T02:50:38.978",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039204,1731379838987,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.987",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039205,1731379838996,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:38.996",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039206,1731379839005,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.005",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039207,1731379839015,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.015",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039208,1731379839024,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.024",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039209,1731379839033,"fUST",-507.67546633,0.00021917,2,"2024-11-12T02:50:39.033",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039210,1731379839043,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.043",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039211,1731379839051,"fUST",-578.46785895,0.00021917,2,"2024-11-12T02:50:39.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039212,1731379839060,"fUST",-244.46536103,0.00021917,2,"2024-11-12T02:50:39.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039213,1731379839070,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039214,1731379839078,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039215,1731379839088,"fUST",-225.87738049,0.00021917,2,"2024-11-12T02:50:39.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039216,1731379839096,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039217,1731379839106,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039218,1731379839116,"fUST",-508.32307074,0.00021917,2,"2024-11-12T02:50:39.116",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039219,1731379839130,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.130",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039220,1731379839139,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.139",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039221,1731379839148,"fUST",-192.30426172,0.00021917,2,"2024-11-12T02:50:39.148",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039222,1731379839158,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.158",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039223,1731379839166,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.166",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039224,1731379839176,"fUST",-500.00000001,0.00021917,2,"2024-11-12T02:50:39.176",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039225,1731379839185,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.185",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039226,1731379839197,"fUST",-506.77189456,0.00021917,2,"2024-11-12T02:50:39.197",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039227,1731379839206,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.206",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039228,1731379839215,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.215",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039229,1731379839225,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.225",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039230,1731379839234,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.234",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039231,1731379839243,"fUST",-501.68974556,0.00021917,2,"2024-11-12T02:50:39.243",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039232,1731379839253,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.253",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039233,1731379839262,"fUST",-498.0,0.00021917,2,"2024-11-12T02:50:39.262",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039234,1731379839271,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039235,1731379839280,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039236,1731379839289,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039237,1731379839298,"fUST",-377.40651838,0.00021917,2,"2024-11-12T02:50:39.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039238,1731379839307,"fUST",-517.63272025,0.00021917,2,"2024-11-12T02:50:39.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039239,1731379839316,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039240,1731379839326,"fUST",-1000.0,0.00021917,2,"2024-11-12T02:50:39.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039241,1731379839335,"fUST",-501.00023067,0.00021917,2,"2024-11-12T02:50:39.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039242,1731379839344,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.344",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039243,1731379839353,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.353",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039244,1731379839363,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.363",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039245,1731379839372,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.372",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039246,1731379839387,"fUST",-506.22377229,0.00021917,2,"2024-11-12T02:50:39.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039247,1731379839396,"fUST",-159.34084285,0.00021917,2,"2024-11-12T02:50:39.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039248,1731379839405,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.405",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039249,1731379839415,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039250,1731379839424,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039251,1731379839435,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039252,1731379839444,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039253,1731379839453,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039254,1731379839463,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039255,1731379839472,"fUST",-504.95805156,0.00021917,2,"2024-11-12T02:50:39.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039256,1731379839481,"fUST",-242.1070627,0.00021917,2,"2024-11-12T02:50:39.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039257,1731379839490,"fUST",-501.10802134,0.00021917,2,"2024-11-12T02:50:39.490",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039258,1731379839499,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.499",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039259,1731379839508,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.508",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039260,1731379839518,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.518",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039261,1731379839527,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.527",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039262,1731379839536,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.536",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039263,1731379839545,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.545",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039264,1731379839555,"fUST",-581.23534728,0.00021917,2,"2024-11-12T02:50:39.555",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039265,1731379839564,"fUST",-301.34353725,0.00021917,2,"2024-11-12T02:50:39.564",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039266,1731379839573,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.573",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039267,1731379839582,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.582",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039268,1731379839591,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.591",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039269,1731379839600,"fUST",-503.72843246,0.00021917,2,"2024-11-12T02:50:39.600",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039270,1731379839609,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.609",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039272,1731379839618,"fUST",-552.82702175,0.00021917,2,"2024-11-12T02:50:39.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039273,1731379839630,"fUST",-635.14827311,0.00021917,2,"2024-11-12T02:50:39.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039274,1731379839639,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039275,1731379839648,"fUST",-561.0,0.00021917,2,"2024-11-12T02:50:39.648",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039276,1731379839657,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039277,1731379839666,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039278,1731379839675,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039279,1731379839684,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039280,1731379839693,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039281,1731379839702,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039282,1731379839711,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039283,1731379839720,"fUST",-505.39781857,0.00021917,2,"2024-11-12T02:50:39.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039284,1731379839730,"fUST",-664.49,0.00021917,2,"2024-11-12T02:50:39.730",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039285,1731379839739,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.739",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039286,1731379839748,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039287,1731379839758,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039288,1731379839767,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.767",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039289,1731379839776,"fUST",-548.62,0.00021917,2,"2024-11-12T02:50:39.776",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039290,1731379839785,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039291,1731379839794,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.794",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039292,1731379839803,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.803",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039293,1731379839812,"fUST",-504.12276153,0.00021917,2,"2024-11-12T02:50:39.812",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039294,1731379839821,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.821",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039295,1731379839831,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.831",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039296,1731379839840,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.840",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039297,1731379839849,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.849",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039298,1731379839859,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.859",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039299,1731379839867,"fUST",-323.18367887,0.00021917,2,"2024-11-12T02:50:39.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039300,1731379839880,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.880",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039301,1731379839889,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.889",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039302,1731379839899,"fUST",-516.91700438,0.00021917,2,"2024-11-12T02:50:39.899",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039303,1731379839908,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.908",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039305,1731379839917,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.917",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039306,1731379839927,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.927",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039308,1731379839936,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.936",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039310,1731379839945,"fUST",-505.6070616,0.00021917,2,"2024-11-12T02:50:39.945",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039311,1731379839955,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.955",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039313,1731379839964,"fUST",-312.98219459,0.00021917,2,"2024-11-12T02:50:39.964",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039315,1731379839973,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.973",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039317,1731379839982,"fUST",-190.7457235,0.00021917,2,"2024-11-12T02:50:39.982",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039319,1731379839991,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:39.991",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039321,1731379840000,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039323,1731379840009,"fUST",-419.39011133,0.00021917,2,"2024-11-12T02:50:40.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039325,1731379840018,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.018",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039327,1731379840027,"fUST",-2550.51,0.00021917,2,"2024-11-12T02:50:40.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039329,1731379840036,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.036",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039331,1731379840045,"fUST",-160.70999821,0.00021917,2,"2024-11-12T02:50:40.045",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039333,1731379840054,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.054",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039335,1731379840063,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.063",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039337,1731379840072,"fUST",-725.9,0.00021917,2,"2024-11-12T02:50:40.072",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039339,1731379840081,"fUST",-285.23139031,0.00021917,2,"2024-11-12T02:50:40.081",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039341,1731379840090,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.090",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039343,1731379840099,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.099",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039345,1731379840108,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.108",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039347,1731379840119,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.119",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039349,1731379840131,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.131",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039351,1731379840140,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039353,1731379840149,"fUST",-992.82,0.00021917,2,"2024-11-12T02:50:40.149",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039355,1731379840160,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039357,1731379840169,"fUST",-1143.92,0.00021917,2,"2024-11-12T02:50:40.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039359,1731379840178,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.178",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039361,1731379840187,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.187",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039363,1731379840198,"fUST",-577.14,0.00021917,2,"2024-11-12T02:50:40.198",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039365,1731379840207,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.207",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039367,1731379840216,"fUST",-2110.78,0.00021917,2,"2024-11-12T02:50:40.216",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039369,1731379840225,"fUST",-570.61926897,0.00021917,2,"2024-11-12T02:50:40.225",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039371,1731379840234,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.234",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039373,1731379840243,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.243",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039375,1731379840252,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.252",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039377,1731379840261,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039379,1731379840270,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.270",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039381,1731379840279,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.279",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039383,1731379840290,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.290",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039385,1731379840299,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.299",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039387,1731379840307,"fUST",-2336.0,0.00021917,2,"2024-11-12T02:50:40.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039389,1731379840316,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.316",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039391,1731379840325,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.325",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039393,1731379840335,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.335",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039395,1731379840344,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.344",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039397,1731379840353,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.353",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039399,1731379840362,"fUST",-1679.3,0.00021917,2,"2024-11-12T02:50:40.362",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039401,1731379840371,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.371",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039403,1731379840383,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.383",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039405,1731379840392,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.392",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039407,1731379840401,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.401",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039409,1731379840410,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.410",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039411,1731379840418,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.418",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039413,1731379840427,"fUST",-797.67,0.00021917,2,"2024-11-12T02:50:40.427",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039415,1731379840437,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.437",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039417,1731379840446,"fUST",-564.32,0.00021917,2,"2024-11-12T02:50:40.446",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039419,1731379840455,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.455",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039421,1731379840464,"fUST",-570.63196335,0.00021917,2,"2024-11-12T02:50:40.464",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039423,1731379840473,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.473",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039425,1731379840482,"fUST",-541.02708582,0.00021917,2,"2024-11-12T02:50:40.482",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039427,1731379840492,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039429,1731379840501,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039431,1731379840510,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039433,1731379840519,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039435,1731379840528,"fUST",-507.55906354,0.00021917,2,"2024-11-12T02:50:40.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039437,1731379840538,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039439,1731379840547,"fUST",-627.66,0.00021917,2,"2024-11-12T02:50:40.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039441,1731379840556,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039443,1731379840565,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039445,1731379840574,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039447,1731379840583,"fUST",-503.70891044,0.00021917,2,"2024-11-12T02:50:40.583",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039449,1731379840592,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.592",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039451,1731379840602,"fUST",-521.49448887,0.00021917,2,"2024-11-12T02:50:40.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039453,1731379840610,"fUST",-513.89875513,0.00021917,2,"2024-11-12T02:50:40.610",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039455,1731379840618,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.618",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039457,1731379840630,"fUST",-1372.06,0.00021917,2,"2024-11-12T02:50:40.630",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039459,1731379840639,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.639",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039461,1731379840648,"fUST",-465.33575362,0.00021917,2,"2024-11-12T02:50:40.648",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039463,1731379840657,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.657",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039465,1731379840665,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.665",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039467,1731379840674,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.674",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039469,1731379840683,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.683",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039471,1731379840692,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039473,1731379840701,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.701",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039475,1731379840710,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.710",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039477,1731379840719,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.719",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039479,1731379840730,"fUST",-524.77,0.00021917,2,"2024-11-12T02:50:40.730",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039481,1731379840739,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.739",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039482,1731379840748,"fUST",-710.55,0.00021917,2,"2024-11-12T02:50:40.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039484,1731379840757,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.757",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039485,1731379840766,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.766",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039486,1731379840775,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.775",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039487,1731379840784,"fUST",-1710.55,0.00021917,2,"2024-11-12T02:50:40.784",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039488,1731379840793,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.793",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039489,1731379840802,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039490,1731379840811,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039491,1731379840820,"fUST",-596.47,0.00021917,2,"2024-11-12T02:50:40.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039492,1731379840829,"fUST",-500.63784261,0.00021917,2,"2024-11-12T02:50:40.829",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039493,1731379840838,"fUST",-150.49262231,0.00021917,2,"2024-11-12T02:50:40.838",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039495,1731379840847,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.847",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039497,1731379840858,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.858",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039500,1731379840867,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039501,1731379840878,"fUST",-1434.42,0.00021917,2,"2024-11-12T02:50:40.878",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039502,1731379840887,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.887",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039503,1731379840896,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.896",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039504,1731379840905,"fUST",-7128.37,0.00021917,2,"2024-11-12T02:50:40.905",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039505,1731379840915,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.915",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039506,1731379840924,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.924",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039507,1731379840934,"fUST",-200.0,0.00021917,2,"2024-11-12T02:50:40.934",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039508,1731379840944,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.944",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039509,1731379840953,"fUST",-198.09476329,0.00021917,2,"2024-11-12T02:50:40.953",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039510,1731379840962,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.962",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039511,1731379840972,"fUST",-1241.65,0.00021917,2,"2024-11-12T02:50:40.972",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039512,1731379840981,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:40.981",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039513,1731379840990,"fUST",-543.08,0.00021917,2,"2024-11-12T02:50:40.990",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039514,1731379841000,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.000",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039515,1731379841009,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.009",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039516,1731379841019,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.019",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039517,1731379841028,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.028",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039518,1731379841037,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.037",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039519,1731379841046,"fUST",-633.25,0.00021917,2,"2024-11-12T02:50:41.046",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039520,1731379841055,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.055",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039521,1731379841064,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.064",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039522,1731379841073,"fUST",-523.71298565,0.00021917,2,"2024-11-12T02:50:41.073",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039523,1731379841083,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039524,1731379841092,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.092",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039525,1731379841102,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.102",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039526,1731379841111,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.111",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039527,1731379841123,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.123",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039528,1731379841137,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039529,1731379841145,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.145",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039530,1731379841155,"fUST",-934.48,0.00021917,2,"2024-11-12T02:50:41.155",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039531,1731379841163,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.163",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039532,1731379841173,"fUST",-352.97644309,0.00021917,2,"2024-11-12T02:50:41.173",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039533,1731379841182,"fUST",-3352.96,0.00021917,2,"2024-11-12T02:50:41.182",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039534,1731379841193,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.193",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039535,1731379841203,"fUST",-590.24322325,0.00021917,2,"2024-11-12T02:50:41.203",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039536,1731379841211,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.211",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039537,1731379841221,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.221",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039538,1731379841230,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.230",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039539,1731379841239,"fUST",-856.89,0.00021917,2,"2024-11-12T02:50:41.239",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039540,1731379841247,"fUST",-1008.35,0.00021917,2,"2024-11-12T02:50:41.247",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039541,1731379841257,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.257",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039542,1731379841266,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039543,1731379841275,"fUST",-1289.49,0.00021917,2,"2024-11-12T02:50:41.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039544,1731379841284,"fUST",-9010.05,0.00021917,2,"2024-11-12T02:50:41.284",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039545,1731379841293,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.293",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039546,1731379841302,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039547,1731379841312,"fUST",-1296.2,0.00021917,2,"2024-11-12T02:50:41.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039548,1731379841321,"fUST",-757.96,0.00021917,2,"2024-11-12T02:50:41.321",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039549,1731379841330,"fUST",-545.9,0.00021917,2,"2024-11-12T02:50:41.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039550,1731379841339,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039551,1731379841348,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.348",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039552,1731379841358,"fUST",-503.57572657,0.00021917,2,"2024-11-12T02:50:41.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039553,1731379841367,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039554,1731379841377,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039555,1731379841387,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.387",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039556,1731379841396,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.396",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039557,1731379841406,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.406",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039558,1731379841415,"fUST",-738.83,0.00021917,2,"2024-11-12T02:50:41.415",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039559,1731379841424,"fUST",-2044.32,0.00021917,2,"2024-11-12T02:50:41.424",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039560,1731379841434,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.434",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039561,1731379841443,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.443",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039562,1731379841452,"fUST",-524.46746966,0.00021917,2,"2024-11-12T02:50:41.452",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039563,1731379841461,"fUST",-434.64039059,0.00021917,2,"2024-11-12T02:50:41.461",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039564,1731379841470,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.470",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039565,1731379841480,"fUST",-1550.43,0.00021917,2,"2024-11-12T02:50:41.480",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039566,1731379841489,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.489",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039567,1731379841498,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.498",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039568,1731379841507,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.507",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039569,1731379841516,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.516",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039570,1731379841526,"fUST",-12744.97,0.00021917,2,"2024-11-12T02:50:41.526",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039571,1731379841535,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.535",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039572,1731379841544,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.544",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039573,1731379841692,"fUST",-618.8,0.00021917,2,"2024-11-12T02:50:41.692",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039574,1731379841702,"fUST",-3606.48,0.00021917,2,"2024-11-12T02:50:41.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039575,1731379841712,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.712",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039576,1731379841721,"fUST",-513.71,0.00021917,2,"2024-11-12T02:50:41.721",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039577,1731379841731,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.731",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039578,1731379841740,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.740",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039579,1731379841749,"fUST",-259.69897998,0.00021917,2,"2024-11-12T02:50:41.749",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039580,1731379841759,"fUST",-2572.03,0.00021917,2,"2024-11-12T02:50:41.759",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039581,1731379841769,"fUST",-5966.0,0.00021917,2,"2024-11-12T02:50:41.769",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039582,1731379841778,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039583,1731379841788,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.788",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039584,1731379841797,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.797",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039585,1731379841808,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.808",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039586,1731379841817,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.817",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039587,1731379841827,"fUST",-505.53260528,0.00021917,2,"2024-11-12T02:50:41.827",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039588,1731379841836,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.836",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039589,1731379841845,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.845",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039590,1731379841854,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.854",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039591,1731379841863,"fUST",-1099.64,0.00021917,2,"2024-11-12T02:50:41.863",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039592,1731379841872,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.872",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039593,1731379841886,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.886",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039594,1731379841895,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.895",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039595,1731379841904,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.904",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039596,1731379841913,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.913",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039597,1731379841922,"fUST",-793.51,0.00021917,2,"2024-11-12T02:50:41.922",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039598,1731379841931,"fUST",-503.45774871,0.00021917,2,"2024-11-12T02:50:41.931",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039599,1731379841940,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.940",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039600,1731379841949,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.949",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039601,1731379841958,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.958",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039602,1731379841968,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.968",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039603,1731379841977,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:41.977",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039604,1731379841986,"fUST",-569.32,0.00021917,2,"2024-11-12T02:50:41.986",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039605,1731379841995,"fUST",-4912.51,0.00021917,2,"2024-11-12T02:50:41.995",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039606,1731379842004,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.004",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039607,1731379842014,"fUST",-573.6345631,0.00021917,2,"2024-11-12T02:50:42.014",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039608,1731379842023,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.023",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039609,1731379842033,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.033",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039610,1731379842042,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.042",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039611,1731379842051,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.051",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039612,1731379842060,"fUST",-582.13,0.00021917,2,"2024-11-12T02:50:42.060",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039613,1731379842070,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.070",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039614,1731379842079,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.079",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039615,1731379842088,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039616,1731379842097,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.097",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039617,1731379842106,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039618,1731379842118,"fUST",-500.0,0.00021917,2,"2024-11-12T02:50:42.118",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039619,1731379842127,"fUST",-567.05,0.00021917,2,"2024-11-12T02:50:42.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039620,1731379842140,"fUST",-166.666666,0.00021918,2,"2024-11-12T02:50:42.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039621,1731379842150,"fUST",-245.362841,0.00021973,2,"2024-11-12T02:50:42.150",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039622,1731379842161,"fUST",-504.61202971,0.00021973,2,"2024-11-12T02:50:42.161",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039623,1731379842170,"fUST",-500.0,0.00021973,2,"2024-11-12T02:50:42.170",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039624,1731379842180,"fUST",-500.0,0.00021973,2,"2024-11-12T02:50:42.180",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039625,1731379842189,"fUST",-500.0,0.00021973,2,"2024-11-12T02:50:42.189",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039626,1731379842200,"fUST",-417.53027063,0.00021973,2,"2024-11-12T02:50:42.200",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039627,1731379842211,"fUST",-6000.0,0.00021991,2,"2024-11-12T02:50:42.211",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039628,1731379842220,"fUST",-160.0,0.00021997,3,"2024-11-12T02:50:42.220",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039629,1731379842229,"fUST",-120000.0,0.00022,3,"2024-11-12T02:50:42.229",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039630,1731379842239,"fUST",-397.0,0.00022,2,"2024-11-12T02:50:42.239",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039631,1731379842248,"fUST",-159.0,0.00022,2,"2024-11-12T02:50:42.248",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039632,1731379842257,"fUST",-191.0,0.00022,2,"2024-11-12T02:50:42.257",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039633,1731379842266,"fUST",-500.62431236,0.00022173,2,"2024-11-12T02:50:42.266",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039634,1731379842275,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.275",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039635,1731379842285,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.285",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039636,1731379842294,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.294",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039637,1731379842304,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.304",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039638,1731379842312,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039639,1731379842322,"fUST",-500.74167225,0.00022173,2,"2024-11-12T02:50:42.322",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039640,1731379842331,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.331",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039641,1731379842339,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039642,1731379842348,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.348",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039643,1731379842357,"fUST",-508.05307532,0.00022173,2,"2024-11-12T02:50:42.357",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039644,1731379842367,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039645,1731379842376,"fUST",-236.95009608,0.00022173,2,"2024-11-12T02:50:42.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039646,1731379842388,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039647,1731379842397,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.397",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039648,1731379842407,"fUST",-545.16738534,0.00022173,2,"2024-11-12T02:50:42.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039649,1731379842416,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039650,1731379842426,"fUST",-501.40739327,0.00022173,2,"2024-11-12T02:50:42.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039651,1731379842435,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039652,1731379842444,"fUST",-500.0,0.00022173,2,"2024-11-12T02:50:42.444",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039653,1731379842453,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.453",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039654,1731379842463,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039655,1731379842472,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039656,1731379842483,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.483",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039657,1731379842492,"fUST",-295.19562065,0.00022191,2,"2024-11-12T02:50:42.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039658,1731379842501,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.501",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039659,1731379842510,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.510",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039660,1731379842519,"fUST",-510.80863312,0.00022191,2,"2024-11-12T02:50:42.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039661,1731379842529,"fUST",-283.13259939,0.00022191,2,"2024-11-12T02:50:42.529",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039662,1731379842538,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039663,1731379842547,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039664,1731379842557,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.557",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039665,1731379842566,"fUST",-502.50282168,0.00022191,2,"2024-11-12T02:50:42.566",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039666,1731379842575,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.575",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039667,1731379842584,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039668,1731379842594,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.594",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039669,1731379842604,"fUST",-278.39863832,0.00022191,2,"2024-11-12T02:50:42.604",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039670,1731379842613,"fUST",-508.57305941,0.00022191,2,"2024-11-12T02:50:42.613",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039671,1731379842622,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.622",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039672,1731379842633,"fUST",-505.06812904,0.00022191,2,"2024-11-12T02:50:42.633",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039673,1731379842642,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.642",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039674,1731379842651,"fUST",-335.6252105,0.00022191,2,"2024-11-12T02:50:42.651",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039675,1731379842659,"fUST",-516.06778173,0.00022191,2,"2024-11-12T02:50:42.659",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039676,1731379842669,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.669",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039678,1731379842679,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039679,1731379842688,"fUST",-368.54291511,0.00022191,2,"2024-11-12T02:50:42.688",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039680,1731379842698,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.698",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039681,1731379842706,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.706",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039682,1731379842716,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.716",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039683,1731379842725,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.725",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039684,1731379842734,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.734",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039687,1731379842743,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.743",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039689,1731379842752,"fUST",-434.60654883,0.00022191,2,"2024-11-12T02:50:42.752",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039691,1731379842761,"fUST",-1000.0,0.00022191,2,"2024-11-12T02:50:42.761",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039693,1731379842770,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.770",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039696,1731379842778,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.778",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039699,1731379842788,"fUST",-504.93897975,0.00022191,2,"2024-11-12T02:50:42.788",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039702,1731379842798,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.798",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039705,1731379842819,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.819",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039707,1731379842830,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039709,1731379842839,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039711,1731379842848,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039713,1731379842857,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039715,1731379842867,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039717,1731379842876,"fUST",-518.22933327,0.00022191,2,"2024-11-12T02:50:42.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039719,1731379842890,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.890",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039721,1731379842899,"fUST",-271.02149687,0.00022191,2,"2024-11-12T02:50:42.899",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039723,1731379842909,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039725,1731379842919,"fUST",-561.0,0.00022191,2,"2024-11-12T02:50:42.919",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039727,1731379842929,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.929",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039729,1731379842939,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.939",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039731,1731379842949,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.949",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039733,1731379842958,"fUST",-579.93891431,0.00022191,2,"2024-11-12T02:50:42.958",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039735,1731379842967,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.967",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039737,1731379842975,"fUST",-664.49,0.00022191,2,"2024-11-12T02:50:42.975",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039739,1731379842985,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:42.985",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039741,1731379842994,"fUST",-167.12033666,0.00022191,2,"2024-11-12T02:50:42.994",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039743,1731379843003,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.003",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039745,1731379843012,"fUST",-548.62,0.00022191,2,"2024-11-12T02:50:43.012",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039747,1731379843022,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.022",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039749,1731379843031,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.031",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039751,1731379843040,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.040",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039753,1731379843050,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.050",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039755,1731379843059,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.059",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039757,1731379843069,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.069",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039759,1731379843078,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.078",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039761,1731379843088,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.088",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039763,1731379843096,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.096",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039765,1731379843106,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.106",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039767,1731379843117,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.117",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039769,1731379843127,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.127",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039771,1731379843140,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.140",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039773,1731379843150,"fUST",-314.51910197,0.00022191,2,"2024-11-12T02:50:43.150",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039775,1731379843160,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.160",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039777,1731379843169,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.169",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039779,1731379843179,"fUST",-2550.51,0.00022191,2,"2024-11-12T02:50:43.179",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039781,1731379843188,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.188",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039783,1731379843199,"fUST",-173.53484878,0.00022191,2,"2024-11-12T02:50:43.199",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039785,1731379843209,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.209",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039787,1731379843218,"fUST",-725.9,0.00022191,2,"2024-11-12T02:50:43.218",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039789,1731379843227,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.227",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039791,1731379843236,"fUST",-508.46324247,0.00022191,2,"2024-11-12T02:50:43.236",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039793,1731379843246,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.246",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039795,1731379843255,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.255",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039797,1731379843265,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.265",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039799,1731379843274,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.274",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039801,1731379843284,"fUST",-992.82,0.00022191,2,"2024-11-12T02:50:43.284",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039803,1731379843293,"fUST",-533.04152695,0.00022191,2,"2024-11-12T02:50:43.293",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039805,1731379843302,"fUST",-1143.92,0.00022191,2,"2024-11-12T02:50:43.302",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039807,1731379843312,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.312",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039809,1731379843321,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.321",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039811,1731379843330,"fUST",-577.14,0.00022191,2,"2024-11-12T02:50:43.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039813,1731379843340,"fUST",-539.45160176,0.00022191,2,"2024-11-12T02:50:43.340",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039816,1731379843349,"fUST",-2110.78,0.00022191,2,"2024-11-12T02:50:43.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039818,1731379843359,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.359",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039820,1731379843368,"fUST",-530.05087743,0.00022191,2,"2024-11-12T02:50:43.368",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039822,1731379843377,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.377",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039824,1731379843393,"fUST",-504.71414334,0.00022191,2,"2024-11-12T02:50:43.393",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039826,1731379843409,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.409",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039828,1731379843419,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.419",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039830,1731379843428,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.428",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039832,1731379843438,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.438",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039834,1731379843447,"fUST",-2336.0,0.00022191,2,"2024-11-12T02:50:43.447",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039836,1731379843456,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.456",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039838,1731379843466,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.466",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039840,1731379843475,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.475",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039842,1731379843484,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.484",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039844,1731379843492,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.492",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039846,1731379843502,"fUST",-1679.3,0.00022191,2,"2024-11-12T02:50:43.502",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039848,1731379843511,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.511",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039850,1731379843521,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.521",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039852,1731379843529,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.529",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039854,1731379843539,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.539",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039855,1731379843548,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.548",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039856,1731379843557,"fUST",-797.67,0.00022191,2,"2024-11-12T02:50:43.557",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039858,1731379843567,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.567",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039860,1731379843576,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.576",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039862,1731379843585,"fUST",-564.32,0.00022191,2,"2024-11-12T02:50:43.585",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039864,1731379843594,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.594",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039866,1731379843603,"fUST",-299.49994792,0.00022191,2,"2024-11-12T02:50:43.603",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039868,1731379843612,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.612",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039870,1731379843621,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.621",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039872,1731379843634,"fUST",-514.97562163,0.00022191,2,"2024-11-12T02:50:43.634",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039874,1731379843642,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.642",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039876,1731379843651,"fUST",-509.67953788,0.00022191,2,"2024-11-12T02:50:43.651",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039878,1731379843661,"fUST",-627.66,0.00022191,2,"2024-11-12T02:50:43.661",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039880,1731379843670,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.670",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039882,1731379843679,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.679",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039884,1731379843688,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.688",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039886,1731379843697,"fUST",-310.14516488,0.00022191,2,"2024-11-12T02:50:43.697",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039888,1731379843706,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.706",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039890,1731379843716,"fUST",-1372.06,0.00022191,2,"2024-11-12T02:50:43.716",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039892,1731379843726,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.726",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039894,1731379843735,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.735",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039896,1731379843745,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.745",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039898,1731379843755,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.755",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039900,1731379843764,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.764",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039902,1731379843774,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.774",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039904,1731379843783,"fUST",-313.13144397,0.00022191,2,"2024-11-12T02:50:43.783",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039906,1731379843792,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.792",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039908,1731379843802,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.802",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039910,1731379843811,"fUST",-524.77,0.00022191,2,"2024-11-12T02:50:43.811",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039912,1731379843820,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.820",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039914,1731379843830,"fUST",-710.55,0.00022191,2,"2024-11-12T02:50:43.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039916,1731379843839,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039918,1731379843848,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039920,1731379843857,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.857",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039923,1731379843867,"fUST",-1710.55,0.00022191,2,"2024-11-12T02:50:43.867",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039924,1731379843876,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.876",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039926,1731379843888,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.888",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039928,1731379843897,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.897",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039931,1731379843906,"fUST",-596.47,0.00022191,2,"2024-11-12T02:50:43.906",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039933,1731379843915,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.915",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039935,1731379843925,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:43.925",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039937,1731379843934,"fUST",-511.64566405,0.00022191,2,"2024-11-12T02:50:43.934",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039939,1731379843943,"fUST",-665.5251969,0.00022191,2,"2024-11-12T02:50:43.943",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039980,1731379844330,"fUST",-768.8948031,0.00022191,2,"2024-11-12T02:50:44.330",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039983,1731379844339,"fUST",-382.41369358,0.00022191,2,"2024-11-12T02:50:44.339",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039985,1731379844349,"fUST",-555.20918935,0.00022191,2,"2024-11-12T02:50:44.349",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039987,1731379844358,"fUST",-7128.37,0.00022191,2,"2024-11-12T02:50:44.358",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039989,1731379844367,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.367",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039991,1731379844376,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.376",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039993,1731379844388,"fUST",-200.0,0.00022191,2,"2024-11-12T02:50:44.388",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039995,1731379844398,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.398",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039997,1731379844407,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.407",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342039999,1731379844416,"fUST",-1241.65,0.00022191,2,"2024-11-12T02:50:44.416",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040001,1731379844426,"fUST",-175.91163253,0.00022191,2,"2024-11-12T02:50:44.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040003,1731379844435,"fUST",-543.08,0.00022191,2,"2024-11-12T02:50:44.435",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040005,1731379844445,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.445",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040007,1731379844454,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.454",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040009,1731379844463,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.463",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040011,1731379844472,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.472",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040013,1731379844481,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.481",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040015,1731379844491,"fUST",-633.25,0.00022191,2,"2024-11-12T02:50:44.491",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040017,1731379844500,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.500",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040019,1731379844509,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.509",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040021,1731379844519,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.519",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040023,1731379844528,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.528",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040025,1731379844538,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.538",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040027,1731379844547,"fUST",-276.29030609,0.00022191,2,"2024-11-12T02:50:44.547",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040028,1731379844556,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.556",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040029,1731379844565,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.565",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040030,1731379844574,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.574",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040031,1731379844584,"fUST",-934.48,0.00022191,2,"2024-11-12T02:50:44.584",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040032,1731379844593,"fUST",-503.12537179,0.00022191,2,"2024-11-12T02:50:44.593",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040033,1731379844602,"fUST",-3352.96,0.00022191,2,"2024-11-12T02:50:44.602",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040034,1731379844611,"fUST",-502.21664485,0.00022191,2,"2024-11-12T02:50:44.611",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040035,1731379844620,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.620",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040036,1731379844631,"fUST",-520.63126266,0.00022191,2,"2024-11-12T02:50:44.631",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040037,1731379844640,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.640",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040038,1731379844649,"fUST",-856.89,0.00022191,2,"2024-11-12T02:50:44.649",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040039,1731379844658,"fUST",-1008.35,0.00022191,2,"2024-11-12T02:50:44.658",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040040,1731379844666,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.666",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040041,1731379844675,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.675",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040042,1731379844684,"fUST",-1289.49,0.00022191,2,"2024-11-12T02:50:44.684",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040043,1731379844693,"fUST",-9010.05,0.00022191,2,"2024-11-12T02:50:44.693",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040044,1731379844702,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.702",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040045,1731379844711,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.711",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040046,1731379844720,"fUST",-1296.2,0.00022191,2,"2024-11-12T02:50:44.720",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040047,1731379844729,"fUST",-757.96,0.00022191,2,"2024-11-12T02:50:44.729",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040049,1731379844739,"fUST",-545.9,0.00022191,2,"2024-11-12T02:50:44.739",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040051,1731379844748,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.748",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040053,1731379844758,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.758",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040055,1731379844768,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.768",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040057,1731379844777,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.777",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040058,1731379844785,"fUST",-266.68190302,0.00022191,2,"2024-11-12T02:50:44.785",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040060,1731379844795,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.795",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040062,1731379844803,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.803",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040064,1731379844813,"fUST",-738.83,0.00022191,2,"2024-11-12T02:50:44.813",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040066,1731379844821,"fUST",-2044.32,0.00022191,2,"2024-11-12T02:50:44.821",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040068,1731379844830,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.830",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040070,1731379844839,"fUST",-502.8475598,0.00022191,2,"2024-11-12T02:50:44.839",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040072,1731379844848,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.848",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040074,1731379844858,"fUST",-1550.43,0.00022191,2,"2024-11-12T02:50:44.858",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040076,1731379844868,"fUST",-503.0840705,0.00022191,2,"2024-11-12T02:50:44.868",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040078,1731379844878,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.878",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040080,1731379844891,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.891",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040082,1731379844900,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.900",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040084,1731379844909,"fUST",-12744.97,0.00022191,2,"2024-11-12T02:50:44.909",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040086,1731379844918,"fUST",-511.1790426,0.00022191,2,"2024-11-12T02:50:44.918",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040088,1731379844928,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.928",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040090,1731379844937,"fUST",-618.8,0.00022191,2,"2024-11-12T02:50:44.937",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040092,1731379844947,"fUST",-1004.72606941,0.00022191,2,"2024-11-12T02:50:44.947",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040094,1731379844960,"fUST",-1956.95366087,0.00022191,2,"2024-11-12T02:50:44.960",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040096,1731379844971,"fUST",-644.80026972,0.00022191,2,"2024-11-12T02:50:44.971",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040098,1731379844980,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.980",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040100,1731379844989,"fUST",-513.71,0.00022191,2,"2024-11-12T02:50:44.989",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040102,1731379844999,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:44.999",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040104,1731379845008,"fUST",-381.7199356,0.00022191,2,"2024-11-12T02:50:45.008",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040106,1731379845017,"fUST",-2572.03,0.00022191,2,"2024-11-12T02:50:45.017",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040108,1731379845027,"fUST",-3626.60019682,0.00022191,2,"2024-11-12T02:50:45.027",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040110,1731379845038,"fUST",-2339.39980318,0.00022191,2,"2024-11-12T02:50:45.038",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040112,1731379845047,"fUST",-317.85516768,0.00022191,2,"2024-11-12T02:50:45.047",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040114,1731379845056,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.056",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040116,1731379845065,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.065",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040119,1731379845074,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.074",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040120,1731379845083,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.083",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040122,1731379845092,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.092",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040124,1731379845101,"fUST",-459.57714689,0.00022191,2,"2024-11-12T02:50:45.101",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040127,1731379845112,"fUST",-40.42285311,0.00022191,2,"2024-11-12T02:50:45.112",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040129,1731379845124,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.124",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040131,1731379845137,"fUST",-1099.64,0.00022191,2,"2024-11-12T02:50:45.137",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040133,1731379845146,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.146",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040135,1731379845155,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.155",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040137,1731379845165,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.165",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040139,1731379845174,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.174",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040141,1731379845183,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.183",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040143,1731379845192,"fUST",-793.51,0.00022191,2,"2024-11-12T02:50:45.192",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040145,1731379845204,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.204",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040147,1731379845213,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.213",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040149,1731379845223,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.223",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040151,1731379845232,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.232",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040153,1731379845242,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.242",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040155,1731379845252,"fUST",-569.32,0.00022191,2,"2024-11-12T02:50:45.252",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040157,1731379845261,"fUST",-4912.51,0.00022191,2,"2024-11-12T02:50:45.261",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040159,1731379845271,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.271",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040161,1731379845280,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.280",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040163,1731379845289,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.289",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040165,1731379845298,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.298",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040167,1731379845307,"fUST",-500.0,0.00022191,2,"2024-11-12T02:50:45.307",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040169,1731379845317,"fUST",-582.13,0.00022191,2,"2024-11-12T02:50:45.317",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040171,1731379845326,"fUST",-172.26990846,0.00022191,2,"2024-11-12T02:50:45.326",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040300,1731380165426,"fUST",1169.27083333,0.00020845,2,"2024-11-12T02:56:05.426",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040302,1731380494969,"fUST",400.0,0.00020845,2,"2024-11-12T03:01:34.969",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040303,1731380502837,"fUST",400.0,0.00020845,3,"2024-11-12T03:01:42.837",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040304,1731380539575,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:02:19.575",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040305,1731380561557,"fUST",400.0,0.00020845,2,"2024-11-12T03:02:41.557",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040306,1731380698171,"fUST",400.0,0.00020845,6,"2024-11-12T03:04:58.171",0.00031025,47.33,0.9759385389953724,359911949.03402156]
[342040308,1731380813858,"fUST",400.0,0.00020845,6,"2024-11-12T03:06:53.858",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040309,1731380816872,"fUST",400.0,0.00020845,2,"2024-11-12T03:06:56.872",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040310,1731380831952,"fUST",400.0,0.00020845,2,"2024-11-12T03:07:11.952",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040311,1731380840412,"fUST",400.0,0.00020845,3,"2024-11-12T03:07:20.412",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040312,1731380846775,"fUST",400.0,0.00020845,3,"2024-11-12T03:07:26.775",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040313,1731380851418,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:07:31.418",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040326,1731380948523,"fUST",450.0,0.00020845,3,"2024-11-12T03:09:08.523",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040327,1731380954316,"fUST",450.0,0.00020845,2,"2024-11-12T03:09:14.316",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040328,1731380978729,"fUST",435.0,0.00020845,2,"2024-11-12T03:09:38.729",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040329,1731380995549,"fUST",534.64393259,0.00020845,3,"2024-11-12T03:09:55.549",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040330,1731381004923,"fUST",150.0,0.00027,60,"2024-11-12T03:10:04.923",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040397,1731381032749,"fUST",-571.84043,0.00020845,2,"2024-11-12T03:10:32.749",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040400,1731381032761,"fUST",-597.43040333,0.00020845,2,"2024-11-12T03:10:32.761",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040402,1731381032770,"fUST",-162.88875,0.00021344,2,"2024-11-12T03:10:32.770",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040404,1731381032779,"fUST",-1389.56858989,0.000214,2,"2024-11-12T03:10:32.779",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040456,1731381038709,"fUST",-973.22448128,0.000214,2,"2024-11-12T03:10:38.709",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040457,1731381038722,"fUST",-316.60692883,0.000214,2,"2024-11-12T03:10:38.722",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040458,1731381038732,"fUST",-300.0,0.00021616,2,"2024-11-12T03:10:38.732",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040459,1731381038744,"fUST",-300.0,0.00021616,2,"2024-11-12T03:10:38.744",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040460,1731381038754,"fUST",-75.60611114,0.00021617,2,"2024-11-12T03:10:38.754",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040479,1731381040438,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T03:10:40.438",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040480,1731381040447,"fUST",-2720.99110942,0.00021617,2,"2024-11-12T03:10:40.447",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040490,1731381044157,"fUST",-3168.49069446,0.00021617,2,"2024-11-12T03:10:44.157",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040491,1731381044167,"fUST",-3401.50930555,0.00021679,2,"2024-11-12T03:10:44.167",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040493,1731381044179,"fUST",-4159.49069445,0.00021679,2,"2024-11-12T03:10:44.179",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040495,1731381044189,"fUST",-4082.30594688,0.00021816,2,"2024-11-12T03:10:44.189",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040496,1731381044199,"fUST",-6000.0,0.00021817,2,"2024-11-12T03:10:44.199",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040497,1731381044208,"fUST",-1000.0,0.00021817,2,"2024-11-12T03:10:44.208",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040498,1731381044217,"fUST",-1578.711394,0.00021817,2,"2024-11-12T03:10:44.217",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040499,1731381044227,"fUST",-346.18,0.00021907,3,"2024-11-12T03:10:44.227",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040500,1731381044236,"fUST",-173.09,0.00021907,3,"2024-11-12T03:10:44.236",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040501,1731381044246,"fUST",-519.28,0.00021907,3,"2024-11-12T03:10:44.246",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040502,1731381044256,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.256",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040503,1731381044265,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.265",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040504,1731381044275,"fUST",-361.92960929,0.00021916,2,"2024-11-12T03:10:44.275",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040505,1731381044285,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.285",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040506,1731381044294,"fUST",-180.25957069,0.00021916,2,"2024-11-12T03:10:44.294",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040507,1731381044303,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.303",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040508,1731381044312,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.312",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040509,1731381044321,"fUST",-488.39646486,0.00021916,2,"2024-11-12T03:10:44.321",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040510,1731381044331,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.331",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040511,1731381044341,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.341",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040512,1731381044350,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.350",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040513,1731381044362,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.362",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040514,1731381044371,"fUST",-500.0,0.00021916,2,"2024-11-12T03:10:44.371",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040515,1731381044381,"fUST",-496.52579607,0.00021916,2,"2024-11-12T03:10:44.381",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040516,1731381044390,"fUST",-625.96784497,0.00021917,2,"2024-11-12T03:10:44.390",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040517,1731381044400,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.400",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040518,1731381044409,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.409",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040519,1731381044419,"fUST",-351.97872525,0.00021917,2,"2024-11-12T03:10:44.419",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040520,1731381044428,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.428",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040521,1731381044438,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.438",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040522,1731381044447,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.447",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040523,1731381044456,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.456",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040525,1731381044465,"fUST",-502.9,0.00021917,2,"2024-11-12T03:10:44.465",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040526,1731381044474,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.474",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040527,1731381044484,"fUST",-538.83429899,0.00021917,2,"2024-11-12T03:10:44.484",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040528,1731381044493,"fUST",-208.91411871,0.00021917,2,"2024-11-12T03:10:44.493",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040529,1731381044503,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.503",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040530,1731381044512,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.512",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040531,1731381044522,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.522",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040532,1731381044539,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.539",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040533,1731381044548,"fUST",-504.56590384,0.00021917,2,"2024-11-12T03:10:44.548",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040534,1731381044558,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.558",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040535,1731381044567,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.567",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040536,1731381044578,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.578",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040537,1731381044588,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.588",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040538,1731381044597,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.597",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040539,1731381044606,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.606",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040540,1731381044619,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.619",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040541,1731381044628,"fUST",-514.25,0.00021917,2,"2024-11-12T03:10:44.628",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040542,1731381044638,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.638",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040543,1731381044648,"fUST",-291.6045049,0.00021917,2,"2024-11-12T03:10:44.648",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040544,1731381044657,"fUST",-675.33,0.00021917,2,"2024-11-12T03:10:44.657",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040545,1731381044667,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.667",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040546,1731381044676,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.676",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040547,1731381044685,"fUST",-200.0,0.00021917,2,"2024-11-12T03:10:44.685",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040548,1731381044695,"fUST",-520.60967725,0.00021917,2,"2024-11-12T03:10:44.695",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040549,1731381044706,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.706",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040550,1731381044715,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.715",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040551,1731381044725,"fUST",-521.89410803,0.00021917,2,"2024-11-12T03:10:44.725",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040552,1731381044734,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.734",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040553,1731381044743,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.743",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040554,1731381044753,"fUST",-450.0,0.00021917,2,"2024-11-12T03:10:44.753",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040555,1731381044763,"fUST",-410.67589186,0.00021917,2,"2024-11-12T03:10:44.763",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040556,1731381044772,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.772",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040557,1731381044784,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.784",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040558,1731381044794,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.794",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040559,1731381044805,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.805",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040560,1731381044815,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.815",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040561,1731381044825,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.825",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040562,1731381044835,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.835",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040563,1731381044844,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.844",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040564,1731381044854,"fUST",-508.63541294,0.00021917,2,"2024-11-12T03:10:44.854",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040565,1731381044867,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.867",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040566,1731381044876,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.876",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040567,1731381044886,"fUST",-468.4367218,0.00021917,2,"2024-11-12T03:10:44.886",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040568,1731381044896,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.896",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040569,1731381044906,"fUST",-2337.96,0.00021917,2,"2024-11-12T03:10:44.906",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040570,1731381044915,"fUST",-219.82400758,0.00021917,2,"2024-11-12T03:10:44.915",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040571,1731381044925,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.925",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040572,1731381044935,"fUST",-665.4,0.00021917,2,"2024-11-12T03:10:44.935",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040573,1731381044944,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.944",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040574,1731381044954,"fUST",-388.42400278,0.00021917,2,"2024-11-12T03:10:44.954",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040575,1731381044963,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.963",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040576,1731381044972,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.972",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040577,1731381044982,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:44.982",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040578,1731381044991,"fUST",-530.88,0.00021917,2,"2024-11-12T03:10:44.991",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040579,1731381045001,"fUST",-178.47498037,0.00021917,2,"2024-11-12T03:10:45.001",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040580,1731381045011,"fUST",-529.04,0.00021917,2,"2024-11-12T03:10:45.011",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040581,1731381045020,"fUST",-1048.6,0.00021917,2,"2024-11-12T03:10:45.020",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040582,1731381045029,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.029",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040583,1731381045039,"fUST",-510.20463938,0.00021917,2,"2024-11-12T03:10:45.039",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040584,1731381045048,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.048",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040585,1731381045058,"fUST",-1934.89,0.00021917,2,"2024-11-12T03:10:45.058",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040586,1731381045067,"fUST",-2357.69,0.00021917,2,"2024-11-12T03:10:45.067",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040587,1731381045076,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.076",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040588,1731381045086,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.086",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040589,1731381045096,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.096",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040590,1731381045105,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.105",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040591,1731381045118,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.118",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040592,1731381045127,"fUST",-2336.0,0.00021917,2,"2024-11-12T03:10:45.127",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040593,1731381045137,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.137",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040594,1731381045147,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.147",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040595,1731381045156,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.156",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040596,1731381045166,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.166",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040597,1731381045176,"fUST",-438.73684864,0.00021917,2,"2024-11-12T03:10:45.176",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040598,1731381045185,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.185",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040599,1731381045195,"fUST",-1539.35,0.00021917,2,"2024-11-12T03:10:45.195",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040600,1731381045204,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.204",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040601,1731381045214,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.214",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040602,1731381045223,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.223",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040603,1731381045233,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.233",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040604,1731381045242,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.242",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040605,1731381045251,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.251",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040606,1731381045261,"fUST",-731.2,0.00021917,2,"2024-11-12T03:10:45.261",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040607,1731381045270,"fUST",-517.29,0.00021917,2,"2024-11-12T03:10:45.270",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040608,1731381045280,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.280",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040609,1731381045289,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.289",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040610,1731381045299,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.299",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040611,1731381045308,"fUST",-327.21431306,0.00021917,2,"2024-11-12T03:10:45.308",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040612,1731381045317,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.317",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040613,1731381045327,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.327",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040614,1731381045336,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.336",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040615,1731381045345,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.345",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040616,1731381045355,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.355",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040617,1731381045366,"fUST",-575.35,0.00021917,2,"2024-11-12T03:10:45.366",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040618,1731381045376,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.376",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040619,1731381045386,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.386",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040620,1731381045395,"fUST",-508.44869711,0.00021917,2,"2024-11-12T03:10:45.395",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040621,1731381045405,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.405",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040622,1731381045414,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.414",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040623,1731381045424,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.424",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040624,1731381045433,"fUST",-1257.72,0.00021917,2,"2024-11-12T03:10:45.433",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040625,1731381045443,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.443",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040626,1731381045453,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.453",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040627,1731381045462,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.462",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040628,1731381045471,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.471",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040629,1731381045481,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.481",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040630,1731381045490,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.490",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040631,1731381045500,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.500",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040632,1731381045509,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.509",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040633,1731381045519,"fUST",-514.70000169,0.00021917,2,"2024-11-12T03:10:45.519",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040634,1731381045530,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.530",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040635,1731381045542,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.542",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040636,1731381045552,"fUST",-625.42045839,0.00021917,2,"2024-11-12T03:10:45.552",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040637,1731381045561,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.561",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040638,1731381045570,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.570",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040639,1731381045581,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.581",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040640,1731381045590,"fUST",-443.76744663,0.00021917,2,"2024-11-12T03:10:45.590",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040641,1731381045599,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.599",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040642,1731381045609,"fUST",-499.99234833,0.00021917,2,"2024-11-12T03:10:45.609",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040643,1731381045622,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.622",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040644,1731381045632,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.632",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040645,1731381045641,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.641",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040646,1731381045650,"fUST",-651.34,0.00021917,2,"2024-11-12T03:10:45.650",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040648,1731381045659,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.659",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040650,1731381045669,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.669",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040651,1731381045679,"fUST",-1314.89,0.00021917,2,"2024-11-12T03:10:45.679",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040652,1731381045689,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.689",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040653,1731381045699,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.699",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040654,1731381045710,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.710",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040655,1731381045720,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.720",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040656,1731381045731,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.731",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040657,1731381045742,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.742",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040658,1731381045753,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.753",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040659,1731381045764,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.764",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040660,1731381045775,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.775",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040661,1731381045786,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.786",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040662,1731381045796,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.796",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040663,1731381045806,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.806",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040664,1731381045817,"fUST",-580.47,0.00021917,2,"2024-11-12T03:10:45.817",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040665,1731381045827,"fUST",-6534.34,0.00021917,2,"2024-11-12T03:10:45.827",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040666,1731381045837,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.837",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040667,1731381045848,"fUST",-502.94346829,0.00021917,2,"2024-11-12T03:10:45.848",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040668,1731381045858,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.858",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040669,1731381045869,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.869",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040670,1731381045880,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.880",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040671,1731381045891,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.891",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040672,1731381045901,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.901",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040673,1731381045911,"fUST",-1138.18,0.00021917,2,"2024-11-12T03:10:45.911",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040674,1731381045922,"fUST",-856.6,0.00021917,2,"2024-11-12T03:10:45.922",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040675,1731381045932,"fUST",-524.78461665,0.00021917,2,"2024-11-12T03:10:45.932",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040676,1731381045941,"fUST",-694.8,0.00021917,2,"2024-11-12T03:10:45.941",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040677,1731381045951,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.951",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040678,1731381045961,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.961",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040679,1731381045971,"fUST",-3073.55,0.00021917,2,"2024-11-12T03:10:45.971",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040680,1731381045980,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:45.980",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040681,1731381045990,"fUST",-924.32,0.00021917,2,"2024-11-12T03:10:45.990",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040682,1731381045999,"fUST",-8259.21,0.00021917,2,"2024-11-12T03:10:45.999",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040683,1731381046009,"fUST",-477.35919107,0.00021917,2,"2024-11-12T03:10:46.009",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040684,1731381046018,"fUST",-598.86809789,0.00021917,2,"2024-11-12T03:10:46.018",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040685,1731381046029,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.029",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040686,1731381046038,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.038",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040687,1731381046049,"fUST",-1182.03,0.00021917,2,"2024-11-12T03:10:46.049",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040688,1731381046059,"fUST",-1188.18,0.00021917,2,"2024-11-12T03:10:46.059",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040689,1731381046069,"fUST",-785.49,0.00021917,2,"2024-11-12T03:10:46.069",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040690,1731381046079,"fUST",-500.41,0.00021917,2,"2024-11-12T03:10:46.079",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040691,1731381046090,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.090",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040692,1731381046099,"fUST",-1873.96,0.00021917,2,"2024-11-12T03:10:46.099",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040693,1731381046107,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.107",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040694,1731381046118,"fUST",-512.72453299,0.00021917,2,"2024-11-12T03:10:46.118",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040695,1731381046129,"fUST",-504.88144218,0.00021917,2,"2024-11-12T03:10:46.129",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040696,1731381046139,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.139",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040697,1731381046149,"fUST",-677.26,0.00021917,2,"2024-11-12T03:10:46.149",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040698,1731381046159,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.159",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040699,1731381046171,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.171",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040700,1731381046181,"fUST",-1421.23,0.00021917,2,"2024-11-12T03:10:46.181",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040701,1731381046191,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.191",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040702,1731381046201,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.201",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040704,1731381046212,"fUST",-574.65821125,0.00021917,2,"2024-11-12T03:10:46.212",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040705,1731381046221,"fUST",-509.92347975,0.00021917,2,"2024-11-12T03:10:46.221",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040707,1731381046231,"fUST",-567.24,0.00021917,2,"2024-11-12T03:10:46.231",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040709,1731381046241,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.241",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040711,1731381046251,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.251",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040713,1731381046261,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.261",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040714,1731381046271,"fUST",-11682.89,0.00021917,2,"2024-11-12T03:10:46.271",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040715,1731381046280,"fUST",-1008.0,0.00021917,2,"2024-11-12T03:10:46.280",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040716,1731381046291,"fUST",-613.97278429,0.00021917,2,"2024-11-12T03:10:46.291",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040717,1731381046301,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.301",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040718,1731381046310,"fUST",-566.07616342,0.00021917,2,"2024-11-12T03:10:46.310",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040719,1731381046320,"fUST",-727.38,0.00021917,2,"2024-11-12T03:10:46.320",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040720,1731381046329,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.329",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040721,1731381046339,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.339",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040722,1731381046349,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.349",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040723,1731381046358,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.358",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040724,1731381046370,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.370",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040725,1731381046380,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.380",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040726,1731381046390,"fUST",-3305.94,0.00021917,2,"2024-11-12T03:10:46.390",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040727,1731381046400,"fUST",-5468.84,0.00021917,2,"2024-11-12T03:10:46.400",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040728,1731381046410,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.410",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040729,1731381046419,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.419",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040730,1731381046428,"fUST",-928.55,0.00021917,2,"2024-11-12T03:10:46.428",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040731,1731381046438,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.438",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040732,1731381046447,"fUST",-407.07559486,0.00021917,2,"2024-11-12T03:10:46.447",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040733,1731381046458,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.458",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040734,1731381046467,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.467",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040736,1731381046477,"fUST",-528.9,0.00021917,2,"2024-11-12T03:10:46.477",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040738,1731381046487,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.487",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040740,1731381046497,"fUST",-604.69736425,0.00021917,2,"2024-11-12T03:10:46.497",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040741,1731381046507,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.507",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040742,1731381046516,"fUST",-4503.14,0.00021917,2,"2024-11-12T03:10:46.516",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040743,1731381046528,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.528",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040744,1731381046538,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.538",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040745,1731381046548,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.548",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040746,1731381046557,"fUST",-291.96801608,0.00021917,2,"2024-11-12T03:10:46.557",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040747,1731381046567,"fUST",-502.47913188,0.00021917,2,"2024-11-12T03:10:46.567",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040748,1731381046577,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.577",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040749,1731381046587,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.587",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040750,1731381046596,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.596",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040751,1731381046606,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.606",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040752,1731381046618,"fUST",-19005.92,0.00021917,2,"2024-11-12T03:10:46.618",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040753,1731381046628,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.628",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040754,1731381046638,"fUST",-533.62,0.00021917,2,"2024-11-12T03:10:46.638",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040755,1731381046647,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.647",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040756,1731381046657,"fUST",-543.42,0.00021917,2,"2024-11-12T03:10:46.657",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040757,1731381046666,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.666",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040758,1731381046676,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.676",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040759,1731381046686,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.686",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040760,1731381046695,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.695",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040761,1731381046706,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.706",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040762,1731381046716,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.716",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040763,1731381046725,"fUST",-568.68557058,0.00021917,2,"2024-11-12T03:10:46.725",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040764,1731381046734,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.734",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040765,1731381046744,"fUST",-500.0,0.00021917,2,"2024-11-12T03:10:46.744",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040766,1731381046753,"fUST",-166.666666,0.00021918,2,"2024-11-12T03:10:46.753",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040767,1731381046763,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.763",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040768,1731381046772,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.772",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040769,1731381046782,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.782",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040770,1731381046793,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.793",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040771,1731381046803,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.803",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040772,1731381046813,"fUST",-501.02361166,0.00021973,2,"2024-11-12T03:10:46.813",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040773,1731381046823,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.823",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040774,1731381046996,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:46.996",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040775,1731381047006,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:47.006",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040776,1731381047016,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:47.016",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040777,1731381047026,"fUST",-564.50305121,0.00021973,2,"2024-11-12T03:10:47.026",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040778,1731381047036,"fUST",-500.0,0.00021973,2,"2024-11-12T03:10:47.036",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040779,1731381047046,"fUST",-451.82808613,0.00021973,2,"2024-11-12T03:10:47.046",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040780,1731381047056,"fUST",-159.0,0.00022,2,"2024-11-12T03:10:47.056",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040781,1731381047066,"fUST",-410.0,0.00022,2,"2024-11-12T03:10:47.066",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040782,1731381047075,"fUST",-400.0,0.00022,3,"2024-11-12T03:10:47.075",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040783,1731381047085,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.085",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040784,1731381047095,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.095",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040785,1731381047104,"fUST",-400.0,0.00022,7,"2024-11-12T03:10:47.104",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040786,1731381047114,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.114",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040787,1731381047123,"fUST",-400.0,0.00022,6,"2024-11-12T03:10:47.123",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040788,1731381047132,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.132",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040789,1731381047143,"fUST",-285.5717203,0.00022,2,"2024-11-12T03:10:47.143",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040790,1731381047152,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.152",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040791,1731381047162,"fUST",-400.0,0.00022,6,"2024-11-12T03:10:47.162",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040792,1731381047172,"fUST",-167.0,0.00022,2,"2024-11-12T03:10:47.172",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040793,1731381047181,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.181",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040794,1731381047191,"fUST",-153.0,0.00022,2,"2024-11-12T03:10:47.191",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040795,1731381047202,"fUST",-1578.71139396,0.00022023,2,"2024-11-12T03:10:47.202",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040796,1731381047211,"fUST",-172.6018718,0.000221,2,"2024-11-12T03:10:47.211",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040797,1731381047221,"fUST",-153.0,0.000221,2,"2024-11-12T03:10:47.221",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040798,1731381047230,"fUST",-897.01719054,0.00022123,2,"2024-11-12T03:10:47.230",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040799,1731381047240,"fUST",-500.0,0.00022173,2,"2024-11-12T03:10:47.240",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040800,1731381047250,"fUST",-502.64882529,0.00022173,2,"2024-11-12T03:10:47.250",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040801,1731381047262,"fUST",-199.62686539,0.00022173,2,"2024-11-12T03:10:47.262",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040802,1731381047271,"fUST",-500.0,0.00022173,2,"2024-11-12T03:10:47.271",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040803,1731381047280,"fUST",-500.0,0.00022173,2,"2024-11-12T03:10:47.280",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040804,1731381047290,"fUST",-315.33992072,0.0002219,2,"2024-11-12T03:10:47.290",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040805,1731381047300,"fUST",-282.81381344,0.0002219,2,"2024-11-12T03:10:47.300",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040806,1731381047311,"fUST",-500.0,0.0002219,2,"2024-11-12T03:10:47.311",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040807,1731381047321,"fUST",-500.0,0.0002219,2,"2024-11-12T03:10:47.321",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040808,1731381047330,"fUST",-490.60792956,0.0002219,2,"2024-11-12T03:10:47.330",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040809,1731381047339,"fUST",-359.76922222,0.0002219,2,"2024-11-12T03:10:47.339",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040810,1731381047349,"fUST",-500.0,0.0002219,2,"2024-11-12T03:10:47.349",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040811,1731381047358,"fUST",-500.0,0.0002219,2,"2024-11-12T03:10:47.358",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040812,1731381047370,"fUST",-250.2063714,0.0002219,2,"2024-11-12T03:10:47.370",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040813,1731381047379,"fUST",-239.7714409,0.0002219,2,"2024-11-12T03:10:47.379",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040814,1731381047388,"fUST",-500.0,0.0002219,2,"2024-11-12T03:10:47.388",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040815,1731381047398,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.398",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040816,1731381047407,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.407",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040817,1731381047417,"fUST",-242.11639908,0.00022191,2,"2024-11-12T03:10:47.417",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040818,1731381047426,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.426",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040819,1731381047435,"fUST",-502.9,0.00022191,2,"2024-11-12T03:10:47.435",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040820,1731381047444,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.444",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040821,1731381047454,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.454",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040822,1731381047463,"fUST",-173.50168784,0.00022191,2,"2024-11-12T03:10:47.463",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040823,1731381047473,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.473",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040824,1731381047482,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.482",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040825,1731381047491,"fUST",-538.93237744,0.00022191,2,"2024-11-12T03:10:47.491",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040826,1731381047501,"fUST",-346.39577799,0.00022191,2,"2024-11-12T03:10:47.501",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040827,1731381047510,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.510",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040828,1731381047520,"fUST",-532.8746444,0.00022191,2,"2024-11-12T03:10:47.520",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040829,1731381047531,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.531",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040830,1731381047544,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.544",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040831,1731381047553,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.553",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040832,1731381047562,"fUST",-514.25,0.00022191,2,"2024-11-12T03:10:47.562",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040833,1731381047572,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.572",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040834,1731381047582,"fUST",-675.33,0.00022191,2,"2024-11-12T03:10:47.582",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040835,1731381047592,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.592",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040836,1731381047601,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.601",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040837,1731381047614,"fUST",-201.76032042,0.00022191,2,"2024-11-12T03:10:47.614",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040838,1731381047624,"fUST",-507.75343669,0.00022191,2,"2024-11-12T03:10:47.624",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040839,1731381047633,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.633",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040840,1731381047643,"fUST",-509.72095818,0.00022191,2,"2024-11-12T03:10:47.643",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040841,1731381047652,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.652",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040842,1731381047661,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.661",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040843,1731381047671,"fUST",-511.22616635,0.00022191,2,"2024-11-12T03:10:47.671",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040844,1731381047680,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.680",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040845,1731381047689,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.689",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040846,1731381047699,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.699",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040847,1731381047708,"fUST",-537.94259442,0.00022191,2,"2024-11-12T03:10:47.708",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040848,1731381047717,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.717",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040849,1731381047727,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.727",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040850,1731381047736,"fUST",-465.75933801,0.00022191,2,"2024-11-12T03:10:47.736",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040851,1731381047746,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.746",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040852,1731381047756,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.756",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040853,1731381047766,"fUST",-2337.96,0.00022191,2,"2024-11-12T03:10:47.766",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040854,1731381047775,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.775",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040855,1731381047784,"fUST",-665.4,0.00022191,2,"2024-11-12T03:10:47.784",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040856,1731381047794,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.794",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040857,1731381047804,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.804",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040858,1731381047813,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.813",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040859,1731381047823,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.823",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040860,1731381047832,"fUST",-530.88,0.00022191,2,"2024-11-12T03:10:47.832",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040861,1731381047842,"fUST",-529.04,0.00022191,2,"2024-11-12T03:10:47.842",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040862,1731381047851,"fUST",-1048.6,0.00022191,2,"2024-11-12T03:10:47.851",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040863,1731381047860,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.860",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040864,1731381047874,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.874",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040865,1731381047884,"fUST",-1934.89,0.00022191,2,"2024-11-12T03:10:47.884",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040866,1731381047893,"fUST",-2357.69,0.00022191,2,"2024-11-12T03:10:47.893",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040867,1731381047903,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.903",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040868,1731381047913,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.913",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040869,1731381047923,"fUST",-600.88402993,0.00022191,2,"2024-11-12T03:10:47.923",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040870,1731381047932,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.932",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040871,1731381047942,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.942",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040872,1731381047952,"fUST",-1324.60812387,0.00022191,2,"2024-11-12T03:10:47.952",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040873,1731381047962,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.962",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040874,1731381047972,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.972",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040875,1731381047981,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.981",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040876,1731381047991,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:47.991",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040877,1731381048000,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.000",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040878,1731381048009,"fUST",-1539.35,0.00022191,2,"2024-11-12T03:10:48.009",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040879,1731381048019,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.019",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040880,1731381048028,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.028",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040881,1731381048037,"fUST",-285.02531128,0.00022191,2,"2024-11-12T03:10:48.037",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040882,1731381048046,"fUST",-506.93858058,0.00022191,2,"2024-11-12T03:10:48.046",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040883,1731381048056,"fUST",-487.68293745,0.00022191,2,"2024-11-12T03:10:48.056",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040884,1731381048066,"fUST",-503.65684788,0.00022191,2,"2024-11-12T03:10:48.066",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040885,1731381048079,"fUST",-731.2,0.00022191,2,"2024-11-12T03:10:48.079",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040886,1731381048089,"fUST",-517.29,0.00022191,2,"2024-11-12T03:10:48.089",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040887,1731381048098,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.098",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040888,1731381048108,"fUST",-503.58571974,0.00022191,2,"2024-11-12T03:10:48.108",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040889,1731381048119,"fUST",-556.57337129,0.00022191,2,"2024-11-12T03:10:48.119",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040890,1731381048128,"fUST",-551.15589609,0.00022191,2,"2024-11-12T03:10:48.128",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040891,1731381048138,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.138",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040892,1731381048147,"fUST",-187.66105772,0.00022191,2,"2024-11-12T03:10:48.147",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040893,1731381048157,"fUST",-521.79912611,0.00022191,2,"2024-11-12T03:10:48.157",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040894,1731381048166,"fUST",-575.35,0.00022191,2,"2024-11-12T03:10:48.166",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040895,1731381048176,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.176",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040896,1731381048186,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.186",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040897,1731381048196,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.196",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040898,1731381048206,"fUST",-172.40787438,0.00022191,2,"2024-11-12T03:10:48.206",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040899,1731381048216,"fUST",-1257.72,0.00022191,2,"2024-11-12T03:10:48.216",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040900,1731381048225,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.225",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040901,1731381048235,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.235",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040902,1731381048244,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.244",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040903,1731381048254,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.254",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040904,1731381048263,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.263",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040905,1731381048273,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.273",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040906,1731381048282,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.282",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040907,1731381048292,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.292",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040908,1731381048302,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.302",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040909,1731381048312,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.312",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040910,1731381048321,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.321",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040911,1731381048331,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.331",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040912,1731381048340,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.340",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040913,1731381048350,"fUST",-515.29763463,0.00022191,2,"2024-11-12T03:10:48.350",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040914,1731381048359,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.359",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040915,1731381048370,"fUST",-651.34,0.00022191,2,"2024-11-12T03:10:48.370",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040916,1731381048380,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.380",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040917,1731381048390,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.390",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040918,1731381048400,"fUST",-1314.89,0.00022191,2,"2024-11-12T03:10:48.400",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040919,1731381048410,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.410",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040920,1731381048420,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.420",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040921,1731381048429,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.429",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040922,1731381048439,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.439",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040923,1731381048448,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.448",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040924,1731381048457,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.457",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040925,1731381048467,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.467",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040926,1731381048476,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.476",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040927,1731381048486,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.486",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040928,1731381048495,"fUST",-231.71432801,0.00022191,2,"2024-11-12T03:10:48.495",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040929,1731381048504,"fUST",-580.47,0.00022191,2,"2024-11-12T03:10:48.504",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040930,1731381048513,"fUST",-6534.34,0.00022191,2,"2024-11-12T03:10:48.513",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040931,1731381048523,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.523",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040932,1731381048539,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.539",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040933,1731381048548,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.548",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040934,1731381048558,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.558",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040935,1731381048567,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.567",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040936,1731381048577,"fUST",-511.14394439,0.00022191,2,"2024-11-12T03:10:48.577",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040937,1731381048587,"fUST",-1138.18,0.00022191,2,"2024-11-12T03:10:48.587",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040938,1731381048596,"fUST",-856.6,0.00022191,2,"2024-11-12T03:10:48.596",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040939,1731381048607,"fUST",-694.8,0.00022191,2,"2024-11-12T03:10:48.607",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040940,1731381048618,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.618",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040941,1731381048628,"fUST",-3073.55,0.00022191,2,"2024-11-12T03:10:48.628",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040942,1731381048637,"fUST",-504.0232643,0.00022191,2,"2024-11-12T03:10:48.637",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040943,1731381048646,"fUST",-924.32,0.00022191,2,"2024-11-12T03:10:48.646",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040944,1731381048655,"fUST",-8259.21,0.00022191,2,"2024-11-12T03:10:48.655",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040945,1731381048665,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.665",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040946,1731381048674,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.674",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040947,1731381048684,"fUST",-1182.03,0.00022191,2,"2024-11-12T03:10:48.684",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040948,1731381048693,"fUST",-1188.18,0.00022191,2,"2024-11-12T03:10:48.693",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040949,1731381048713,"fUST",-785.49,0.00022191,2,"2024-11-12T03:10:48.713",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040950,1731381048724,"fUST",-500.41,0.00022191,2,"2024-11-12T03:10:48.724",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040951,1731381048734,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.734",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040952,1731381048745,"fUST",-1873.96,0.00022191,2,"2024-11-12T03:10:48.745",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040953,1731381048755,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.755",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040954,1731381048764,"fUST",-516.32476987,0.00022191,2,"2024-11-12T03:10:48.764",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040955,1731381048774,"fUST",-677.26,0.00022191,2,"2024-11-12T03:10:48.774",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040956,1731381048784,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.784",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040957,1731381048793,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.793",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040958,1731381048804,"fUST",-1421.23,0.00022191,2,"2024-11-12T03:10:48.804",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040959,1731381048814,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.814",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040960,1731381048824,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.824",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040961,1731381048835,"fUST",-567.24,0.00022191,2,"2024-11-12T03:10:48.835",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040962,1731381048845,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.845",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040963,1731381048856,"fUST",-11682.89,0.00022191,2,"2024-11-12T03:10:48.856",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040964,1731381048869,"fUST",-1008.0,0.00022191,2,"2024-11-12T03:10:48.869",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040965,1731381048879,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.879",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040966,1731381048888,"fUST",-727.38,0.00022191,2,"2024-11-12T03:10:48.888",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040967,1731381048898,"fUST",-253.09179798,0.00022191,2,"2024-11-12T03:10:48.898",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040968,1731381048908,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.908",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040969,1731381048918,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.918",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040970,1731381048927,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.927",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040971,1731381048937,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.937",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040972,1731381048948,"fUST",-3305.94,0.00022191,2,"2024-11-12T03:10:48.948",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040973,1731381048958,"fUST",-5468.84,0.00022191,2,"2024-11-12T03:10:48.958",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040974,1731381048968,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.968",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040975,1731381048978,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.978",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040976,1731381048988,"fUST",-928.55,0.00022191,2,"2024-11-12T03:10:48.988",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040977,1731381048997,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:48.997",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040978,1731381049007,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.007",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040979,1731381049016,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.016",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040980,1731381049026,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.026",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040981,1731381049036,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.036",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040982,1731381049045,"fUST",-4503.14,0.00022191,2,"2024-11-12T03:10:49.045",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040983,1731381049054,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.054",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040984,1731381049064,"fUST",-357.26260714,0.00022191,2,"2024-11-12T03:10:49.064",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040985,1731381049074,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.074",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040986,1731381049083,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.083",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040987,1731381049093,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.093",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040988,1731381049102,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.102",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040989,1731381049112,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.112",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040990,1731381049124,"fUST",-19005.92,0.00022191,2,"2024-11-12T03:10:49.124",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040991,1731381049133,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.133",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040992,1731381049143,"fUST",-533.62,0.00022191,2,"2024-11-12T03:10:49.143",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040993,1731381049152,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.152",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040994,1731381049162,"fUST",-543.42,0.00022191,2,"2024-11-12T03:10:49.162",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040995,1731381049172,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.172",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040996,1731381049181,"fUST",-507.1112677,0.00022191,2,"2024-11-12T03:10:49.181",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040997,1731381049191,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.191",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040998,1731381049200,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.200",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342040999,1731381049210,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.210",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041000,1731381049220,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.220",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041001,1731381049229,"fUST",-502.75684063,0.00022191,2,"2024-11-12T03:10:49.229",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041002,1731381049240,"fUST",-500.0,0.00022191,2,"2024-11-12T03:10:49.240",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041003,1731381049249,"fUST",-410.0,0.00022192,2,"2024-11-12T03:10:49.249",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041004,1731381049259,"fUST",-167.0,0.00022192,2,"2024-11-12T03:10:49.259",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041005,1731381049268,"fUST",-1578.71139396,0.00022228,2,"2024-11-12T03:10:49.268",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041006,1731381049278,"fUST",-160.0,0.00022297,4,"2024-11-12T03:10:49.278",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041007,1731381049287,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.287",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041008,1731381049297,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.297",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041009,1731381049307,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.307",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041010,1731381049316,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.316",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041011,1731381049326,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.326",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041012,1731381049335,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.335",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041013,1731381049345,"fUST",-153.0,0.00022301,2,"2024-11-12T03:10:49.345",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041014,1731381049354,"fUST",-153.0,0.00022356,2,"2024-11-12T03:10:49.354",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041015,1731381049366,"fUST",-615.0,0.000224,2,"2024-11-12T03:10:49.366",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041016,1731381049375,"fUST",-166.666666,0.00022431,2,"2024-11-12T03:10:49.375",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041017,1731381049385,"fUST",-1578.71139396,0.00022434,2,"2024-11-12T03:10:49.385",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041018,1731381049394,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.394",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041019,1731381049404,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.404",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041020,1731381049414,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.414",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041021,1731381049423,"fUST",-502.9,0.00022465,2,"2024-11-12T03:10:49.423",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041022,1731381049433,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.433",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041023,1731381049443,"fUST",-243.345,0.00022465,2,"2024-11-12T03:10:49.443",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041024,1731381049453,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.453",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041025,1731381049462,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.462",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041026,1731381049472,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.472",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041027,1731381049482,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.482",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041028,1731381049492,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.492",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041029,1731381049501,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.501",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041030,1731381049511,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.511",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041031,1731381049520,"fUST",-514.25,0.00022465,2,"2024-11-12T03:10:49.520",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041032,1731381049531,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.531",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041033,1731381049543,"fUST",-675.33,0.00022465,2,"2024-11-12T03:10:49.543",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041034,1731381049553,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.553",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041035,1731381049562,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.562",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041036,1731381049572,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.572",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041037,1731381049582,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.582",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041038,1731381049592,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.592",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041039,1731381049603,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.603",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041040,1731381049618,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.618",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041041,1731381049629,"fUST",-533.19447709,0.00022465,2,"2024-11-12T03:10:49.629",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041042,1731381049639,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.639",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041043,1731381049649,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.649",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041044,1731381049658,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.658",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041045,1731381049668,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.668",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041046,1731381049678,"fUST",-2337.96,0.00022465,2,"2024-11-12T03:10:49.678",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041047,1731381049688,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.688",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041048,1731381049699,"fUST",-665.4,0.00022465,2,"2024-11-12T03:10:49.699",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041049,1731381049709,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.709",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041050,1731381049720,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.720",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041051,1731381049731,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.731",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041052,1731381049742,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.742",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041053,1731381049752,"fUST",-530.88,0.00022465,2,"2024-11-12T03:10:49.752",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041054,1731381049762,"fUST",-529.04,0.00022465,2,"2024-11-12T03:10:49.762",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041055,1731381049772,"fUST",-1048.6,0.00022465,2,"2024-11-12T03:10:49.772",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041056,1731381049782,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.782",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041057,1731381049792,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.792",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041058,1731381049801,"fUST",-1934.89,0.00022465,2,"2024-11-12T03:10:49.801",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041059,1731381049811,"fUST",-2357.69,0.00022465,2,"2024-11-12T03:10:49.811",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041060,1731381049821,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.821",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041061,1731381049830,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.830",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041062,1731381049840,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.840",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041063,1731381049850,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.850",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041064,1731381049860,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.860",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041065,1731381049871,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.871",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041066,1731381049881,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.881",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041067,1731381049890,"fUST",-280.30458997,0.00022465,2,"2024-11-12T03:10:49.890",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041068,1731381049900,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.900",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041069,1731381049910,"fUST",-1539.35,0.00022465,2,"2024-11-12T03:10:49.910",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041070,1731381049920,"fUST",-281.76748244,0.00022465,2,"2024-11-12T03:10:49.920",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041071,1731381049929,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.929",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041072,1731381049939,"fUST",-731.2,0.00022465,2,"2024-11-12T03:10:49.939",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041073,1731381049949,"fUST",-517.29,0.00022465,2,"2024-11-12T03:10:49.949",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041074,1731381049958,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.958",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041075,1731381049968,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.968",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041076,1731381049978,"fUST",-575.35,0.00022465,2,"2024-11-12T03:10:49.978",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041077,1731381049988,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.988",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041078,1731381049997,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:49.997",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041079,1731381050006,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.006",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041080,1731381050016,"fUST",-1257.72,0.00022465,2,"2024-11-12T03:10:50.016",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041081,1731381050026,"fUST",-507.71012844,0.00022465,2,"2024-11-12T03:10:50.026",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041082,1731381050035,"fUST",-506.63294443,0.00022465,2,"2024-11-12T03:10:50.035",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041083,1731381050045,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.045",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041084,1731381050055,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.055",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041085,1731381050064,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.064",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041086,1731381050074,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.074",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041087,1731381050083,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.083",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041088,1731381050093,"fUST",-216.09245329,0.00022465,2,"2024-11-12T03:10:50.093",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041089,1731381050102,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.102",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041090,1731381050112,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.112",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041091,1731381050123,"fUST",-472.31666232,0.00022465,2,"2024-11-12T03:10:50.123",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041092,1731381050132,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.132",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041093,1731381050142,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.142",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041094,1731381050151,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.151",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041095,1731381050161,"fUST",-651.34,0.00022465,2,"2024-11-12T03:10:50.161",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041096,1731381050170,"fUST",-519.50443949,0.00022465,2,"2024-11-12T03:10:50.170",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041097,1731381050180,"fUST",-1314.89,0.00022465,2,"2024-11-12T03:10:50.180",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041098,1731381050189,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.189",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041099,1731381050199,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.199",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041100,1731381050208,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.208",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041101,1731381050217,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.217",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041102,1731381050226,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.226",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041103,1731381050235,"fUST",-609.5704274,0.00022465,2,"2024-11-12T03:10:50.235",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041104,1731381050245,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.245",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041105,1731381050254,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.254",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041106,1731381050264,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.264",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041107,1731381050273,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.273",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041108,1731381050282,"fUST",-580.47,0.00022465,2,"2024-11-12T03:10:50.282",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041109,1731381050291,"fUST",-6534.34,0.00022465,2,"2024-11-12T03:10:50.291",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041110,1731381050301,"fUST",-504.82489191,0.00022465,2,"2024-11-12T03:10:50.301",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041111,1731381050310,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.310",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041112,1731381050319,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.319",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041113,1731381050328,"fUST",-510.80188284,0.00022465,2,"2024-11-12T03:10:50.328",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041114,1731381050337,"fUST",-500.0,0.00022465,2,"2024-11-12T03:10:50.337",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041115,1731381050347,"fUST",-1138.18,0.00022465,2,"2024-11-12T03:10:50.347",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041116,1731381050356,"fUST",-856.6,0.00022465,2,"2024-11-12T03:10:50.356",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041117,1731381050366,"fUST",-694.8,0.00022465,2,"2024-11-12T03:10:50.366",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041118,1731381050375,"fUST",-303.62421535,0.00022465,2,"2024-11-12T03:10:50.375",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041119,1731381050432,"fUST",-196.37578465,0.00022465,2,"2024-11-12T03:10:50.432",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041120,1731381050441,"fUST",-1252.42634759,0.00022465,2,"2024-11-12T03:10:50.441",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041128,1731381600197,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:20:00.197",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041129,1731381696027,"fUST",200.0,0.00027,120,"2024-11-12T03:21:36.027",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041130,1731381744854,"fUST",200.0,0.00027,60,"2024-11-12T03:22:24.854",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041131,1731381772807,"fUST",170.8,0.00027,60,"2024-11-12T03:22:52.807",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041132,1731381793707,"fUST",200.0,0.00027,60,"2024-11-12T03:23:13.707",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041137,1731382037167,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:27:17.167",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041200,1731382232601,"fUST",-942.787297,0.00020845,2,"2024-11-12T03:30:32.601",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041983,1731382240431,"fUST",-226.48353633,0.00020845,2,"2024-11-12T03:30:40.431",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342041985,1731382240441,"fUST",-1164.76145542,0.000214,2,"2024-11-12T03:30:40.441",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043019,1731382251176,"fUST",-726.14902408,0.000214,2,"2024-11-12T03:30:51.176",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043021,1731382251190,"fUST",-520.5495205,0.000214,2,"2024-11-12T03:30:51.190",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043023,1731382251201,"fUST",-465.04730001,0.00021612,2,"2024-11-12T03:30:51.201",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043024,1731382251213,"fUST",-300.0,0.00021816,2,"2024-11-12T03:30:51.213",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043026,1731382251229,"fUST",-300.0,0.00021816,2,"2024-11-12T03:30:51.229",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043028,1731382251246,"fUST",-4082.30594688,0.00021817,2,"2024-11-12T03:30:51.246",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043030,1731382251256,"fUST",-631.4845576,0.00021817,2,"2024-11-12T03:30:51.256",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043032,1731382251265,"fUST",-519.28,0.00021907,3,"2024-11-12T03:30:51.265",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043034,1731382251274,"fUST",-165.37738498,0.00021916,2,"2024-11-12T03:30:51.274",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043036,1731382251287,"fUST",-444.05842179,0.00021916,2,"2024-11-12T03:30:51.287",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043038,1731382251296,"fUST",-361.92960929,0.00021916,2,"2024-11-12T03:30:51.296",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043040,1731382251305,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.305",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043042,1731382251314,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.314",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043044,1731382251323,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.323",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043046,1731382251332,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.332",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043048,1731382251341,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.341",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043050,1731382251350,"fUST",-488.39646486,0.00021916,2,"2024-11-12T03:30:51.350",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043052,1731382251359,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.359",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043054,1731382251368,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.368",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043056,1731382251378,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.378",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043058,1731382251387,"fUST",-596.87321646,0.00021916,2,"2024-11-12T03:30:51.387",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043060,1731382251396,"fUST",-500.0,0.00021916,2,"2024-11-12T03:30:51.396",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043062,1731382251405,"fUST",-180.25957069,0.00021916,2,"2024-11-12T03:30:51.405",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043064,1731382251414,"fUST",-625.96784497,0.00021917,2,"2024-11-12T03:30:51.414",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043066,1731382251423,"fUST",-500.0,0.00021917,2,"2024-11-12T03:30:51.423",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043068,1731382251432,"fUST",-500.0,0.00021917,2,"2024-11-12T03:30:51.432",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043070,1731382251441,"fUST",-441.027354,0.00021917,2,"2024-11-12T03:30:51.441",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043310,1731382441165,"fUST",643.24162967,0.00020845,2,"2024-11-12T03:34:01.165",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043311,1731382465187,"fUST",1185.236072,0.00020845,2,"2024-11-12T03:34:25.187",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043312,1731382522733,"fUST",313.0968992,0.00020716,2,"2024-11-12T03:35:22.733",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043313,1731382659943,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:37:39.943",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043334,1731382828097,"fUST",176.1174875,0.00013973,2,"2024-11-12T03:40:28.097",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043335,1731382840914,"fUST",1098.5,0.00020716,2,"2024-11-12T03:40:40.914",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043337,1731383033688,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:43:53.688",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043352,1731383432744,"fUST",-1169.27083333,0.00021053,2,"2024-11-12T03:50:32.744",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043354,1731383432753,"fUST",-1853.83797184,0.000214,2,"2024-11-12T03:50:32.753",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043357,1731383432764,"fUST",-258.471218,0.000214,2,"2024-11-12T03:50:32.764",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043463,1731383438980,"fUST",-58.01081016,0.000214,2,"2024-11-12T03:50:38.980",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043464,1731383438990,"fUST",-897.01719054,0.00021808,2,"2024-11-12T03:50:38.990",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043465,1731383438999,"fUST",-612.69628832,0.00021817,2,"2024-11-12T03:50:38.999",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043471,1731383440837,"fUST",-387.30371168,0.00021817,2,"2024-11-12T03:50:40.837",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043472,1731383440849,"fUST",-1452.41448248,0.00021817,2,"2024-11-12T03:50:40.849",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043473,1731383440859,"fUST",-1527.68383909,0.00021817,2,"2024-11-12T03:50:40.859",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043555,1731383444087,"fUST",-1485.71704613,0.00021817,2,"2024-11-12T03:50:44.087",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043557,1731383444099,"fUST",-558.6168183,0.00021817,2,"2024-11-12T03:50:44.099",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043559,1731383444108,"fUST",-259.63,0.00021907,3,"2024-11-12T03:50:44.108",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043561,1731383444117,"fUST",-766.797284,0.00021907,3,"2024-11-12T03:50:44.117",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043563,1731383444130,"fUST",-12.122716,0.00021907,3,"2024-11-12T03:50:44.130",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043565,1731383444140,"fUST",-300.0,0.00021914,2,"2024-11-12T03:50:44.140",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043567,1731383444149,"fUST",-300.0,0.00021914,2,"2024-11-12T03:50:44.149",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043569,1731383444158,"fUST",-5406.45025462,0.00021915,2,"2024-11-12T03:50:44.158",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043634,1731383446836,"fUST",-7052.70770287,0.00021915,2,"2024-11-12T03:50:46.836",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043636,1731383446845,"fUST",-417.31189664,0.00021917,2,"2024-11-12T03:50:46.845",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043637,1731383446855,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.855",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043638,1731383446866,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.866",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043639,1731383446875,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.875",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043640,1731383446886,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.886",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043641,1731383446895,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.895",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043642,1731383446905,"fUST",-514.70000169,0.00021917,2,"2024-11-12T03:50:46.905",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043643,1731383446916,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.916",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043644,1731383446926,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.926",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043645,1731383446935,"fUST",-443.76744663,0.00021917,2,"2024-11-12T03:50:46.935",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043646,1731383446945,"fUST",-499.99234833,0.00021917,2,"2024-11-12T03:50:46.945",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043647,1731383446955,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.955",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043648,1731383446966,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.966",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043649,1731383446976,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.976",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043650,1731383446986,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.986",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043651,1731383446997,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:46.997",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043652,1731383447007,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.007",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043653,1731383447018,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.018",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043654,1731383447027,"fUST",-524.78461665,0.00021917,2,"2024-11-12T03:50:47.027",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043655,1731383447037,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.037",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043656,1731383447048,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.048",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043657,1731383447057,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.057",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043658,1731383447067,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.067",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043659,1731383447077,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.077",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043660,1731383447086,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.086",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043661,1731383447098,"fUST",-504.88144218,0.00021917,2,"2024-11-12T03:50:47.098",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043662,1731383447107,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.107",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043663,1731383447117,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.117",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043664,1731383447126,"fUST",-613.97278429,0.00021917,2,"2024-11-12T03:50:47.126",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043665,1731383447136,"fUST",-566.07616342,0.00021917,2,"2024-11-12T03:50:47.136",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043666,1731383447146,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.146",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043667,1731383447155,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.155",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043668,1731383447166,"fUST",-528.9,0.00021917,2,"2024-11-12T03:50:47.166",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043669,1731383447175,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.175",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043670,1731383447184,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.184",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043671,1731383447193,"fUST",-291.96801608,0.00021917,2,"2024-11-12T03:50:47.193",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043672,1731383447202,"fUST",-502.47913188,0.00021917,2,"2024-11-12T03:50:47.202",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043673,1731383447212,"fUST",-509.92347975,0.00021917,2,"2024-11-12T03:50:47.212",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043674,1731383447221,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.221",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043675,1731383447231,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.231",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043676,1731383447241,"fUST",-1008.0,0.00021917,2,"2024-11-12T03:50:47.241",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043677,1731383447250,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.250",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043678,1731383447261,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.261",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043679,1731383447273,"fUST",-727.38,0.00021917,2,"2024-11-12T03:50:47.273",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043680,1731383447283,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.283",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043681,1731383447292,"fUST",-351.97872525,0.00021917,2,"2024-11-12T03:50:47.292",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043682,1731383447301,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.301",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043683,1731383447312,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.312",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043684,1731383447322,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.322",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043685,1731383447332,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.332",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043686,1731383447341,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.341",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043687,1731383447354,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.354",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043688,1731383447364,"fUST",-604.69736425,0.00021917,2,"2024-11-12T03:50:47.364",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043689,1731383447374,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.374",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043690,1731383447383,"fUST",-514.25,0.00021917,2,"2024-11-12T03:50:47.383",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043691,1731383447393,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.393",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043692,1731383447402,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.402",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043693,1731383447412,"fUST",-208.91411871,0.00021917,2,"2024-11-12T03:50:47.412",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043694,1731383447422,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.422",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043695,1731383447431,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.431",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043696,1731383447442,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.442",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043697,1731383447451,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.451",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043698,1731383447461,"fUST",-675.33,0.00021917,2,"2024-11-12T03:50:47.461",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043699,1731383447470,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.470",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043700,1731383447480,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.480",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043701,1731383447489,"fUST",-291.6045049,0.00021917,2,"2024-11-12T03:50:47.489",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043702,1731383447499,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.499",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043703,1731383447508,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.508",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043704,1731383447518,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.518",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043705,1731383447527,"fUST",-538.83429899,0.00021917,2,"2024-11-12T03:50:47.527",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043706,1731383447536,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.536",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043707,1731383447547,"fUST",-502.9,0.00021917,2,"2024-11-12T03:50:47.547",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043708,1731383447559,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.559",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043709,1731383447568,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.568",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043710,1731383447577,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.577",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043711,1731383447586,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.586",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043712,1731383447596,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.596",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043713,1731383447605,"fUST",-516.92069076,0.00021917,2,"2024-11-12T03:50:47.605",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043714,1731383447614,"fUST",-508.63541294,0.00021917,2,"2024-11-12T03:50:47.614",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043715,1731383447623,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.623",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043716,1731383447632,"fUST",-178.47498037,0.00021917,2,"2024-11-12T03:50:47.632",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043717,1731383447642,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.642",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043718,1731383447652,"fUST",-529.04,0.00021917,2,"2024-11-12T03:50:47.652",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043719,1731383447662,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.662",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043720,1731383447671,"fUST",-2337.96,0.00021917,2,"2024-11-12T03:50:47.671",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043721,1731383447681,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.681",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043722,1731383447690,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.690",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043723,1731383447700,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.700",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043724,1731383447709,"fUST",-410.67589186,0.00021917,2,"2024-11-12T03:50:47.709",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043725,1731383447719,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.719",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043726,1731383447728,"fUST",-665.4,0.00021917,2,"2024-11-12T03:50:47.728",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043727,1731383447737,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.737",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043728,1731383447746,"fUST",-2336.0,0.00021917,2,"2024-11-12T03:50:47.746",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043729,1731383447756,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.756",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043730,1731383447766,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.766",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043731,1731383447775,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.775",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043732,1731383447784,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.784",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043733,1731383447795,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.795",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043734,1731383447805,"fUST",-910.09,0.00021917,2,"2024-11-12T03:50:47.805",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043735,1731383447815,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.815",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043736,1731383447824,"fUST",-1048.6,0.00021917,2,"2024-11-12T03:50:47.824",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043737,1731383447833,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.833",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043738,1731383447843,"fUST",-1934.89,0.00021917,2,"2024-11-12T03:50:47.843",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043739,1731383447852,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.852",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043740,1731383447861,"fUST",-504.56590384,0.00021917,2,"2024-11-12T03:50:47.861",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043741,1731383447871,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.871",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043742,1731383447880,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.880",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043743,1731383447890,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.890",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043744,1731383447900,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.900",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043745,1731383447909,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.909",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043746,1731383447918,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.918",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043747,1731383447927,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.927",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043748,1731383447937,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.937",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043749,1731383447946,"fUST",-517.29,0.00021917,2,"2024-11-12T03:50:47.946",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043750,1731383447955,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.955",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043751,1731383447965,"fUST",-1539.35,0.00021917,2,"2024-11-12T03:50:47.965",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043752,1731383447975,"fUST",-510.20463938,0.00021917,2,"2024-11-12T03:50:47.975",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043753,1731383447984,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:47.984",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043754,1731383447994,"fUST",-731.2,0.00021917,2,"2024-11-12T03:50:47.994",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043755,1731383448004,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.004",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043756,1731383448013,"fUST",-508.44869711,0.00021917,2,"2024-11-12T03:50:48.013",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043757,1731383448023,"fUST",-575.35,0.00021917,2,"2024-11-12T03:50:48.023",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043758,1731383448032,"fUST",-1257.72,0.00021917,2,"2024-11-12T03:50:48.032",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043759,1731383448042,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.042",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043760,1731383448052,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.052",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043761,1731383448062,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.062",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043762,1731383448072,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.072",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043763,1731383448082,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.082",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043764,1731383448092,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.092",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043765,1731383448102,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.102",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043766,1731383448112,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.112",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043767,1731383448121,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.121",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043768,1731383448130,"fUST",-19005.92,0.00021917,2,"2024-11-12T03:50:48.130",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043769,1731383448140,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.140",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043770,1731383448149,"fUST",-407.07559486,0.00021917,2,"2024-11-12T03:50:48.149",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043771,1731383448158,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.158",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043772,1731383448167,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.167",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043773,1731383448177,"fUST",-525.93,0.00021917,2,"2024-11-12T03:50:48.177",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043774,1731383448187,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.187",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043775,1731383448196,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.196",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043776,1731383448205,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.205",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043777,1731383448215,"fUST",-1138.18,0.00021917,2,"2024-11-12T03:50:48.215",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043778,1731383448224,"fUST",-543.42,0.00021917,2,"2024-11-12T03:50:48.224",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043779,1731383448233,"fUST",-520.60967725,0.00021917,2,"2024-11-12T03:50:48.233",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043780,1731383448243,"fUST",-4503.14,0.00021917,2,"2024-11-12T03:50:48.243",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043781,1731383448252,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.252",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043782,1731383448262,"fUST",-200.0,0.00021917,2,"2024-11-12T03:50:48.262",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043783,1731383448274,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.274",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043784,1731383448284,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.284",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043785,1731383448293,"fUST",-468.4367218,0.00021917,2,"2024-11-12T03:50:48.293",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043786,1731383448303,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.303",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043787,1731383448312,"fUST",-625.42045839,0.00021917,2,"2024-11-12T03:50:48.312",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043788,1731383448322,"fUST",-521.89410803,0.00021917,2,"2024-11-12T03:50:48.322",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043789,1731383448331,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.331",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043790,1731383448341,"fUST",-450.0,0.00021917,2,"2024-11-12T03:50:48.341",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043791,1731383448350,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.350",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043792,1731383448361,"fUST",-219.82400758,0.00021917,2,"2024-11-12T03:50:48.361",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043793,1731383448370,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.370",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043794,1731383448379,"fUST",-533.62,0.00021917,2,"2024-11-12T03:50:48.379",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043795,1731383448388,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.388",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043796,1731383448398,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.398",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043797,1731383448407,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.407",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043798,1731383448417,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.417",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043799,1731383448426,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.426",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043800,1731383448435,"fUST",-388.42400278,0.00021917,2,"2024-11-12T03:50:48.435",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043801,1731383448444,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.444",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043802,1731383448452,"fUST",-651.34,0.00021917,2,"2024-11-12T03:50:48.452",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043803,1731383448463,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.463",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043804,1731383448472,"fUST",-568.68557058,0.00021917,2,"2024-11-12T03:50:48.472",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043805,1731383448481,"fUST",-8259.21,0.00021917,2,"2024-11-12T03:50:48.481",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043806,1731383448490,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.490",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043807,1731383448499,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.499",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043808,1731383448508,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.508",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043809,1731383448518,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.518",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043810,1731383448526,"fUST",-1314.89,0.00021917,2,"2024-11-12T03:50:48.526",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043811,1731383448536,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.536",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043812,1731383448546,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.546",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043813,1731383448555,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.555",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043814,1731383448564,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.564",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043815,1731383448573,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.573",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043816,1731383448583,"fUST",-3021.36,0.00021917,2,"2024-11-12T03:50:48.583",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043817,1731383448592,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.592",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043818,1731383448601,"fUST",-511.1790426,0.00021917,2,"2024-11-12T03:50:48.601",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043819,1731383448610,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.610",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043820,1731383448619,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.619",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043821,1731383448628,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.628",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043822,1731383448637,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.637",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043823,1731383448646,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.646",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043824,1731383448655,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.655",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043825,1731383448664,"fUST",-580.47,0.00021917,2,"2024-11-12T03:50:48.664",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043826,1731383448674,"fUST",-1873.96,0.00021917,2,"2024-11-12T03:50:48.674",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043827,1731383448683,"fUST",-1182.03,0.00021917,2,"2024-11-12T03:50:48.683",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043828,1731383448692,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.692",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043829,1731383448702,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.702",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043830,1731383448711,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.711",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043831,1731383448720,"fUST",-502.94346829,0.00021917,2,"2024-11-12T03:50:48.720",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043832,1731383448730,"fUST",-438.73684864,0.00021917,2,"2024-11-12T03:50:48.730",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043833,1731383448739,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.739",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043834,1731383448749,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.749",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043835,1731383448758,"fUST",-500.41,0.00021917,2,"2024-11-12T03:50:48.758",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043836,1731383448768,"fUST",-856.6,0.00021917,2,"2024-11-12T03:50:48.768",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043837,1731383448777,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.777",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043838,1731383448786,"fUST",-3347.8,0.00021917,2,"2024-11-12T03:50:48.786",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043839,1731383448797,"fUST",-1445.75,0.00021917,2,"2024-11-12T03:50:48.797",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043840,1731383448806,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.806",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043841,1731383448815,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.815",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043842,1731383448825,"fUST",-512.72453299,0.00021917,2,"2024-11-12T03:50:48.825",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043843,1731383448834,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.834",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043844,1731383448844,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.844",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043845,1731383448853,"fUST",-677.26,0.00021917,2,"2024-11-12T03:50:48.853",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043846,1731383448862,"fUST",-477.35919107,0.00021917,2,"2024-11-12T03:50:48.862",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043847,1731383448871,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.871",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043848,1731383448881,"fUST",-503.0840705,0.00021917,2,"2024-11-12T03:50:48.881",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043849,1731383448890,"fUST",-598.86809789,0.00021917,2,"2024-11-12T03:50:48.890",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043850,1731383448899,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.899",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043851,1731383448908,"fUST",-593.02,0.00021917,2,"2024-11-12T03:50:48.908",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043852,1731383448917,"fUST",-924.32,0.00021917,2,"2024-11-12T03:50:48.917",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043853,1731383448926,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.926",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043854,1731383448935,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.935",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043855,1731383448944,"fUST",-1188.18,0.00021917,2,"2024-11-12T03:50:48.944",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043856,1731383448953,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.953",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043857,1731383448963,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.963",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043858,1731383448973,"fUST",-785.49,0.00021917,2,"2024-11-12T03:50:48.973",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043859,1731383448981,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.981",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043860,1731383448990,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:48.990",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043861,1731383448999,"fUST",-12213.93,0.00021917,2,"2024-11-12T03:50:48.999",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043862,1731383449008,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.008",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043863,1731383449017,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.017",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043864,1731383449026,"fUST",-5468.84,0.00021917,2,"2024-11-12T03:50:49.026",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043865,1731383449036,"fUST",-2357.69,0.00021917,2,"2024-11-12T03:50:49.036",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043866,1731383449046,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.046",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043867,1731383449055,"fUST",-327.21431306,0.00021917,2,"2024-11-12T03:50:49.055",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043868,1731383449065,"fUST",-6534.34,0.00021917,2,"2024-11-12T03:50:49.065",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043869,1731383449074,"fUST",-928.55,0.00021917,2,"2024-11-12T03:50:49.074",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043870,1731383449083,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.083",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043871,1731383449092,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.092",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043872,1731383449101,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.101",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043873,1731383449109,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.109",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043874,1731383449118,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.118",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043875,1731383449127,"fUST",-500.0,0.00021917,2,"2024-11-12T03:50:49.127",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043876,1731383449136,"fUST",-166.666666,0.00021918,2,"2024-11-12T03:50:49.136",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043877,1731383449146,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.146",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043878,1731383449155,"fUST",-564.50305121,0.00021973,2,"2024-11-12T03:50:49.155",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043879,1731383449164,"fUST",-451.82808613,0.00021973,2,"2024-11-12T03:50:49.164",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043880,1731383449173,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.173",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043881,1731383449182,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.182",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043882,1731383449192,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.192",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043883,1731383449201,"fUST",-501.02361166,0.00021973,2,"2024-11-12T03:50:49.201",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043884,1731383449210,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.210",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043885,1731383449220,"fUST",-500.0,0.00021973,2,"2024-11-12T03:50:49.220",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043886,1731383449229,"fUST",-159.0,0.00022,2,"2024-11-12T03:50:49.229",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043887,1731383449238,"fUST",-153.0,0.00022,2,"2024-11-12T03:50:49.238",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043888,1731383449248,"fUST",-153.0,0.00022,2,"2024-11-12T03:50:49.248",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043889,1731383449258,"fUST",-212.0891387,0.00022,2,"2024-11-12T03:50:49.258",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043890,1731383449271,"fUST",-153.0,0.00022,2,"2024-11-12T03:50:49.271",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043891,1731383449280,"fUST",-153.0,0.00022,2,"2024-11-12T03:50:49.280",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043892,1731383449290,"fUST",-303.7777124,0.00022,2,"2024-11-12T03:50:49.290",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043893,1731383449301,"fUST",-410.0,0.00022,2,"2024-11-12T03:50:49.301",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043894,1731383449310,"fUST",-1452.41448244,0.00022023,2,"2024-11-12T03:50:49.310",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043895,1731383449320,"fUST",-160.0,0.00022057,3,"2024-11-12T03:50:49.320",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043896,1731383449330,"fUST",-155.1880234,0.000221,2,"2024-11-12T03:50:49.330",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043897,1731383449339,"fUST",-207.3280823,0.000221,2,"2024-11-12T03:50:49.339",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043898,1731383449351,"fUST",-154.7019154,0.000221,2,"2024-11-12T03:50:49.351",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043899,1731383449361,"fUST",-155.2143191,0.000221,2,"2024-11-12T03:50:49.361",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043900,1731383449371,"fUST",-216.8123983,0.000221,2,"2024-11-12T03:50:49.371",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043901,1731383449380,"fUST",-307.0499981,0.000221,2,"2024-11-12T03:50:49.380",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043902,1731383449390,"fUST",-212.0891387,0.000221,2,"2024-11-12T03:50:49.390",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043903,1731383449399,"fUST",-212.0891387,0.000221,2,"2024-11-12T03:50:49.399",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043904,1731383449409,"fUST",-399.9087368,0.000221,2,"2024-11-12T03:50:49.409",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043905,1731383449418,"fUST",-153.0,0.000221,2,"2024-11-12T03:50:49.418",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043906,1731383449428,"fUST",-212.0891387,0.000221,2,"2024-11-12T03:50:49.428",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043907,1731383449437,"fUST",-153.0,0.000221,2,"2024-11-12T03:50:49.437",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043908,1731383449446,"fUST",-502.64882529,0.00022173,2,"2024-11-12T03:50:49.446",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043909,1731383449455,"fUST",-199.62686539,0.00022173,2,"2024-11-12T03:50:49.455",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043910,1731383449464,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.464",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043911,1731383449474,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.474",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043912,1731383449483,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.483",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043913,1731383449492,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.492",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043914,1731383449502,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.502",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043915,1731383449512,"fUST",-500.0,0.00022173,2,"2024-11-12T03:50:49.512",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043916,1731383449521,"fUST",-251.83845556,0.0002219,2,"2024-11-12T03:50:49.521",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043917,1731383449530,"fUST",-500.0,0.0002219,2,"2024-11-12T03:50:49.530",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043918,1731383449539,"fUST",-500.0,0.0002219,2,"2024-11-12T03:50:49.539",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043919,1731383449551,"fUST",-197.9696694,0.0002219,2,"2024-11-12T03:50:49.551",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043920,1731383449559,"fUST",-343.42555069,0.0002219,2,"2024-11-12T03:50:49.559",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043921,1731383449569,"fUST",-220.73794451,0.0002219,2,"2024-11-12T03:50:49.569",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043922,1731383449578,"fUST",-375.14445998,0.0002219,2,"2024-11-12T03:50:49.578",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043923,1731383449587,"fUST",-500.0,0.0002219,2,"2024-11-12T03:50:49.587",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043924,1731383449596,"fUST",-217.84000863,0.0002219,2,"2024-11-12T03:50:49.596",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043925,1731383449605,"fUST",-375.06191142,0.0002219,2,"2024-11-12T03:50:49.605",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043926,1731383449614,"fUST",-521.93143227,0.0002219,2,"2024-11-12T03:50:49.614",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043927,1731383449623,"fUST",-157.550713,0.00022191,7,"2024-11-12T03:50:49.623",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043928,1731383449632,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.632",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043929,1731383449641,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.641",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043930,1731383449650,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.650",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043931,1731383449660,"fUST",-503.58571974,0.00022191,2,"2024-11-12T03:50:49.660",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043932,1731383449669,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.669",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043933,1731383449679,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.679",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043934,1731383449687,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.687",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043935,1731383449696,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.696",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043936,1731383449705,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.705",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043937,1731383449714,"fUST",-515.29763463,0.00022191,2,"2024-11-12T03:50:49.714",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043938,1731383449723,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.723",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043939,1731383449733,"fUST",-504.0232643,0.00022191,2,"2024-11-12T03:50:49.733",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043940,1731383449742,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.742",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043941,1731383449751,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.751",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043942,1731383449760,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.760",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043943,1731383449770,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.770",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043944,1731383449779,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:49.779",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043945,1731383449788,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.788",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043946,1731383449801,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.801",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043947,1731383449810,"fUST",-1008.0,0.00022191,2,"2024-11-12T03:50:49.810",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043948,1731383449819,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.819",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043949,1731383449829,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.829",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043950,1731383449838,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:49.838",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043951,1731383449847,"fUST",-727.38,0.00022191,2,"2024-11-12T03:50:49.847",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043952,1731383449857,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.857",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043953,1731383449866,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.866",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043954,1731383449874,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.874",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043955,1731383449884,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.884",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043956,1731383449893,"fUST",-507.1112677,0.00022191,2,"2024-11-12T03:50:49.893",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043957,1731383449902,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.902",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043958,1731383449911,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.911",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043959,1731383449920,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.920",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043960,1731383449929,"fUST",-514.25,0.00022191,2,"2024-11-12T03:50:49.929",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043961,1731383449939,"fUST",-242.11639908,0.00022191,2,"2024-11-12T03:50:49.939",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043962,1731383449948,"fUST",-532.8746444,0.00022191,2,"2024-11-12T03:50:49.948",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043963,1731383449957,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.957",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043964,1731383449966,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.966",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043965,1731383449975,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:49.975",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043966,1731383449985,"fUST",-502.75684063,0.00022191,2,"2024-11-12T03:50:49.985",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043967,1731383449994,"fUST",-675.33,0.00022191,2,"2024-11-12T03:50:49.994",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043968,1731383450003,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.003",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043969,1731383450012,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.012",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043970,1731383450021,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:50.021",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043971,1731383450030,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.030",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043972,1731383450040,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.040",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043973,1731383450051,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.051",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043974,1731383450060,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.060",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043975,1731383450070,"fUST",-502.9,0.00022191,2,"2024-11-12T03:50:50.070",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043976,1731383450079,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.079",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043977,1731383450088,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.088",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043978,1731383450097,"fUST",-511.22616635,0.00022191,2,"2024-11-12T03:50:50.097",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043979,1731383450106,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.106",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043980,1731383450116,"fUST",-537.94259442,0.00022191,2,"2024-11-12T03:50:50.116",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043981,1731383450125,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.125",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043982,1731383450134,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.134",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043983,1731383450144,"fUST",-529.04,0.00022191,2,"2024-11-12T03:50:50.144",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043984,1731383450153,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.153",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043985,1731383450163,"fUST",-2337.96,0.00022191,2,"2024-11-12T03:50:50.163",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043986,1731383450172,"fUST",-507.75343669,0.00022191,2,"2024-11-12T03:50:50.172",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043987,1731383450181,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.181",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043988,1731383450190,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.190",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043989,1731383450199,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.199",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043990,1731383450209,"fUST",-665.4,0.00022191,2,"2024-11-12T03:50:50.209",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043991,1731383450218,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.218",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043992,1731383450228,"fUST",-1324.60812387,0.00022191,2,"2024-11-12T03:50:50.228",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043993,1731383450237,"fUST",-173.50168784,0.00022191,2,"2024-11-12T03:50:50.237",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043994,1731383450246,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.246",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043995,1731383450256,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.256",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043996,1731383450267,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.267",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043997,1731383450279,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.279",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043998,1731383450288,"fUST",-910.09,0.00022191,2,"2024-11-12T03:50:50.288",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342043999,1731383450299,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.299",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044000,1731383450308,"fUST",-1048.6,0.00022191,2,"2024-11-12T03:50:50.308",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044001,1731383450318,"fUST",-600.88402993,0.00022191,2,"2024-11-12T03:50:50.318",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044002,1731383450327,"fUST",-1934.89,0.00022191,2,"2024-11-12T03:50:50.327",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044003,1731383450336,"fUST",-285.02531128,0.00022191,2,"2024-11-12T03:50:50.336",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044004,1731383450347,"fUST",-487.68293745,0.00022191,2,"2024-11-12T03:50:50.347",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044005,1731383450357,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.357",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044006,1731383450366,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.366",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044007,1731383450375,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.375",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044008,1731383450384,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.384",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044009,1731383450392,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.392",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044010,1731383450540,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.540",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044011,1731383450551,"fUST",-521.79912611,0.00022191,2,"2024-11-12T03:50:50.551",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044012,1731383450560,"fUST",-517.29,0.00022191,2,"2024-11-12T03:50:50.560",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044013,1731383450570,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.570",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044014,1731383450579,"fUST",-1539.35,0.00022191,2,"2024-11-12T03:50:50.579",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044015,1731383450587,"fUST",-503.65684788,0.00022191,2,"2024-11-12T03:50:50.587",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044016,1731383450597,"fUST",-731.2,0.00022191,2,"2024-11-12T03:50:50.597",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044017,1731383450606,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.606",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044018,1731383450615,"fUST",-323.348224,0.00022191,7,"2024-11-12T03:50:50.615",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044019,1731383450624,"fUST",-323.348224,0.00022191,7,"2024-11-12T03:50:50.624",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044020,1731383450633,"fUST",-575.35,0.00022191,2,"2024-11-12T03:50:50.633",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044021,1731383450642,"fUST",-1257.72,0.00022191,2,"2024-11-12T03:50:50.642",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044022,1731383450652,"fUST",-323.348224,0.00022191,7,"2024-11-12T03:50:50.652",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044023,1731383450661,"fUST",-323.348224,0.00022191,7,"2024-11-12T03:50:50.661",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044024,1731383450670,"fUST",-357.26260714,0.00022191,2,"2024-11-12T03:50:50.670",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044025,1731383450679,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.679",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044026,1731383450688,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.688",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044027,1731383450697,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.697",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044028,1731383450706,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.706",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044029,1731383450715,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.715",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044030,1731383450725,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.725",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044031,1731383450733,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.733",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044032,1731383450742,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.742",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044033,1731383450751,"fUST",-19005.92,0.00022191,2,"2024-11-12T03:50:50.751",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044034,1731383450760,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.760",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044035,1731383450770,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.770",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044036,1731383450779,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.779",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044037,1731383450789,"fUST",-525.93,0.00022191,2,"2024-11-12T03:50:50.789",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044038,1731383450800,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.800",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044039,1731383450809,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.809",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044040,1731383450818,"fUST",-1138.18,0.00022191,2,"2024-11-12T03:50:50.818",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044041,1731383450827,"fUST",-543.42,0.00022191,2,"2024-11-12T03:50:50.827",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044042,1731383450836,"fUST",-4503.14,0.00022191,2,"2024-11-12T03:50:50.836",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044043,1731383450845,"fUST",-465.75933801,0.00022191,2,"2024-11-12T03:50:50.845",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044044,1731383450854,"fUST",-201.76032042,0.00022191,2,"2024-11-12T03:50:50.854",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044045,1731383450863,"fUST",-509.72095818,0.00022191,2,"2024-11-12T03:50:50.863",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044046,1731383450872,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.872",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044047,1731383450882,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.882",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044048,1731383450892,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.892",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044049,1731383450901,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.901",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044050,1731383450911,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.911",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044051,1731383450920,"fUST",-533.62,0.00022191,2,"2024-11-12T03:50:50.920",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044052,1731383450929,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.929",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044053,1731383450939,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.939",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044054,1731383450948,"fUST",-556.57337129,0.00022191,2,"2024-11-12T03:50:50.948",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044055,1731383450957,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.957",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044056,1731383450967,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.967",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044057,1731383450976,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.976",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044058,1731383450985,"fUST",-651.34,0.00022191,2,"2024-11-12T03:50:50.985",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044059,1731383450994,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:50.994",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044060,1731383451004,"fUST",-8259.21,0.00022191,2,"2024-11-12T03:50:51.004",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044061,1731383451013,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.013",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044062,1731383451023,"fUST",-551.15589609,0.00022191,2,"2024-11-12T03:50:51.023",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044063,1731383451032,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.032",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044064,1731383451042,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.042",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044065,1731383451054,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.054",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044066,1731383451064,"fUST",-538.93237744,0.00022191,2,"2024-11-12T03:50:51.064",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044067,1731383451072,"fUST",-1314.89,0.00022191,2,"2024-11-12T03:50:51.072",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044068,1731383451081,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.081",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044069,1731383451090,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.090",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044070,1731383451099,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.099",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044071,1731383451108,"fUST",-346.39577799,0.00022191,2,"2024-11-12T03:50:51.108",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044072,1731383451117,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.117",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044073,1731383451126,"fUST",-3021.36,0.00022191,2,"2024-11-12T03:50:51.126",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044074,1731383451136,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.136",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044075,1731383451145,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.145",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044076,1731383451154,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.154",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044077,1731383451163,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.163",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044078,1731383451172,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.172",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044079,1731383451181,"fUST",-231.71432801,0.00022191,2,"2024-11-12T03:50:51.181",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044080,1731383451190,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.190",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044081,1731383451199,"fUST",-580.47,0.00022191,2,"2024-11-12T03:50:51.199",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044082,1731383451208,"fUST",-1873.96,0.00022191,2,"2024-11-12T03:50:51.208",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044083,1731383451217,"fUST",-1182.03,0.00022191,2,"2024-11-12T03:50:51.217",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044084,1731383451226,"fUST",-253.09179798,0.00022191,2,"2024-11-12T03:50:51.226",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044085,1731383451235,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.235",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044086,1731383451244,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.244",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044087,1731383451253,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.253",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044088,1731383451265,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.265",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044089,1731383451275,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.275",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044090,1731383451284,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.284",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044091,1731383451293,"fUST",-500.41,0.00022191,2,"2024-11-12T03:50:51.293",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044092,1731383451302,"fUST",-856.6,0.00022191,2,"2024-11-12T03:50:51.302",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044093,1731383451312,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.312",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044094,1731383451322,"fUST",-3347.8,0.00022191,2,"2024-11-12T03:50:51.322",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044095,1731383451331,"fUST",-1445.75,0.00022191,2,"2024-11-12T03:50:51.331",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044096,1731383451341,"fUST",-511.14394439,0.00022191,2,"2024-11-12T03:50:51.341",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044097,1731383451351,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.351",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044098,1731383451359,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.359",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044099,1731383451369,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.369",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044100,1731383451378,"fUST",-677.26,0.00022191,2,"2024-11-12T03:50:51.378",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044101,1731383451387,"fUST",-506.93858058,0.00022191,2,"2024-11-12T03:50:51.387",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044102,1731383451398,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.398",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044103,1731383451409,"fUST",-593.02,0.00022191,2,"2024-11-12T03:50:51.409",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044104,1731383451419,"fUST",-924.32,0.00022191,2,"2024-11-12T03:50:51.419",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044105,1731383451429,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.429",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044106,1731383451438,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.438",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044107,1731383451447,"fUST",-1188.18,0.00022191,2,"2024-11-12T03:50:51.447",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044108,1731383451456,"fUST",-574.65821125,0.00022191,2,"2024-11-12T03:50:51.456",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044109,1731383451466,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.466",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044110,1731383451476,"fUST",-151.0,0.00022191,7,"2024-11-12T03:50:51.476",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044111,1731383451486,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.486",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044112,1731383451495,"fUST",-785.49,0.00022191,2,"2024-11-12T03:50:51.495",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044113,1731383451504,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.504",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044114,1731383451514,"fUST",-187.66105772,0.00022191,2,"2024-11-12T03:50:51.514",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044115,1731383451523,"fUST",-12213.93,0.00022191,2,"2024-11-12T03:50:51.523",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044116,1731383451532,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.532",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044117,1731383451541,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.541",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044118,1731383451554,"fUST",-5468.84,0.00022191,2,"2024-11-12T03:50:51.554",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044119,1731383451563,"fUST",-2357.69,0.00022191,2,"2024-11-12T03:50:51.563",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044120,1731383451572,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.572",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044121,1731383451581,"fUST",-6534.34,0.00022191,2,"2024-11-12T03:50:51.581",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044122,1731383451590,"fUST",-928.55,0.00022191,2,"2024-11-12T03:50:51.590",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044123,1731383451598,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.598",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044124,1731383451607,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.607",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044125,1731383451616,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.616",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044126,1731383451625,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.625",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044127,1731383451634,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.634",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044128,1731383451643,"fUST",-500.0,0.00022191,2,"2024-11-12T03:50:51.643",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044129,1731383451652,"fUST",-410.0,0.00022192,2,"2024-11-12T03:50:51.652",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044130,1731383451661,"fUST",-1452.41448244,0.00022228,2,"2024-11-12T03:50:51.661",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044131,1731383451671,"fUST",-500.0,0.00022246,8,"2024-11-12T03:50:51.671",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044132,1731383451680,"fUST",-242.744864,0.00022246,7,"2024-11-12T03:50:51.680",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044133,1731383451689,"fUST",-500.0,0.00022265,8,"2024-11-12T03:50:51.689",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044134,1731383451698,"fUST",-615.0,0.000223,2,"2024-11-12T03:50:51.698",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044135,1731383451708,"fUST",-6000.0,0.00022365,2,"2024-11-12T03:50:51.708",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044136,1731383451717,"fUST",-160.0,0.00022418,4,"2024-11-12T03:50:51.717",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044137,1731383451726,"fUST",-166.666666,0.00022431,2,"2024-11-12T03:50:51.726",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044138,1731383451735,"fUST",-1452.41448244,0.00022434,2,"2024-11-12T03:50:51.735",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044139,1731383451745,"fUST",-711.86135781,0.00022464,2,"2024-11-12T03:50:51.745",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044140,1731383451755,"fUST",-150.01,0.00022464,2,"2024-11-12T03:50:51.755",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044141,1731383451764,"fUST",-304.31025352,0.00022465,2,"2024-11-12T03:50:51.764",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044142,1731383451773,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.773",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044143,1731383451782,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.782",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044144,1731383451791,"fUST",-507.71012844,0.00022465,2,"2024-11-12T03:50:51.791",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044145,1731383451803,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.803",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044146,1731383451812,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.812",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044147,1731383451822,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.822",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044148,1731383451831,"fUST",-506.63294443,0.00022465,2,"2024-11-12T03:50:51.831",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044149,1731383451840,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.840",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044150,1731383451849,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.849",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044151,1731383451859,"fUST",-243.345,0.00022465,2,"2024-11-12T03:50:51.859",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044152,1731383451868,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.868",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044153,1731383451877,"fUST",-501.52328362,0.00022465,2,"2024-11-12T03:50:51.877",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044154,1731383451886,"fUST",-508.02725305,0.00022465,2,"2024-11-12T03:50:51.886",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044155,1731383451895,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.895",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044156,1731383451904,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.904",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044157,1731383451916,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.916",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044158,1731383451925,"fUST",-1008.0,0.00022465,2,"2024-11-12T03:50:51.925",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044159,1731383451934,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.934",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044160,1731383451943,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.943",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044161,1731383451952,"fUST",-727.38,0.00022465,2,"2024-11-12T03:50:51.952",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044162,1731383451962,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.962",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044163,1731383451971,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.971",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044164,1731383451980,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.980",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044165,1731383451990,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.990",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044166,1731383451999,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:51.999",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044167,1731383452008,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.008",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044168,1731383452018,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.018",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044169,1731383452028,"fUST",-514.25,0.00022465,2,"2024-11-12T03:50:52.028",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044170,1731383452038,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.038",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044171,1731383452049,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.049",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044172,1731383452058,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.058",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044173,1731383452069,"fUST",-675.33,0.00022465,2,"2024-11-12T03:50:52.069",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044174,1731383452087,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.087",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044175,1731383452097,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.097",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044176,1731383452107,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.107",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044177,1731383452117,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.117",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044178,1731383452127,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.127",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044179,1731383452137,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.137",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044180,1731383452146,"fUST",-502.9,0.00022465,2,"2024-11-12T03:50:52.146",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044181,1731383452155,"fUST",-504.98372677,0.00022465,2,"2024-11-12T03:50:52.155",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044182,1731383452164,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.164",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044183,1731383452174,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.174",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044184,1731383452183,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.183",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044185,1731383452193,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.193",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044186,1731383452202,"fUST",-529.04,0.00022465,2,"2024-11-12T03:50:52.202",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044187,1731383452212,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.212",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044188,1731383452222,"fUST",-2337.96,0.00022465,2,"2024-11-12T03:50:52.222",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044189,1731383452232,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.232",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044190,1731383452243,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.243",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044191,1731383452253,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.253",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044192,1731383452263,"fUST",-665.4,0.00022465,2,"2024-11-12T03:50:52.263",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044193,1731383452274,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.274",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044194,1731383452283,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.283",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044195,1731383452293,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.293",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044196,1731383452304,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.304",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044197,1731383452313,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.313",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044198,1731383452323,"fUST",-910.09,0.00022465,2,"2024-11-12T03:50:52.323",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044199,1731383452332,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.332",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044200,1731383452343,"fUST",-1048.6,0.00022465,2,"2024-11-12T03:50:52.343",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044201,1731383452352,"fUST",-1934.89,0.00022465,2,"2024-11-12T03:50:52.352",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044202,1731383452361,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.361",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044203,1731383452371,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.371",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044204,1731383452380,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.380",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044205,1731383452389,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.389",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044206,1731383452398,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.398",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044207,1731383452406,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.406",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044208,1731383452415,"fUST",-517.29,0.00022465,2,"2024-11-12T03:50:52.415",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044209,1731383452424,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.424",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044210,1731383452434,"fUST",-1539.35,0.00022465,2,"2024-11-12T03:50:52.434",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044211,1731383452442,"fUST",-731.2,0.00022465,2,"2024-11-12T03:50:52.442",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044212,1731383452451,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.451",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044213,1731383452460,"fUST",-323.348224,0.00022465,7,"2024-11-12T03:50:52.460",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044214,1731383452469,"fUST",-323.348224,0.00022465,7,"2024-11-12T03:50:52.469",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044215,1731383452479,"fUST",-575.35,0.00022465,2,"2024-11-12T03:50:52.479",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044216,1731383452488,"fUST",-1257.72,0.00022465,2,"2024-11-12T03:50:52.488",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044217,1731383452498,"fUST",-323.348224,0.00022465,7,"2024-11-12T03:50:52.498",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044218,1731383452508,"fUST",-323.348224,0.00022465,7,"2024-11-12T03:50:52.508",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044219,1731383452517,"fUST",-269.73925274,0.00022465,2,"2024-11-12T03:50:52.517",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044220,1731383452526,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.526",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044221,1731383452535,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.535",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044222,1731383452543,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.543",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044223,1731383452553,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.553",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044224,1731383452562,"fUST",-216.09245329,0.00022465,2,"2024-11-12T03:50:52.562",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044225,1731383452571,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.571",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044226,1731383452580,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.580",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044227,1731383452589,"fUST",-19005.92,0.00022465,2,"2024-11-12T03:50:52.589",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044228,1731383452598,"fUST",-533.19447709,0.00022465,2,"2024-11-12T03:50:52.598",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044229,1731383452607,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.607",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044230,1731383452616,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.616",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044231,1731383452625,"fUST",-525.93,0.00022465,2,"2024-11-12T03:50:52.625",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044232,1731383452634,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.634",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044233,1731383452643,"fUST",-280.30458997,0.00022465,2,"2024-11-12T03:50:52.643",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044234,1731383452651,"fUST",-1138.18,0.00022465,2,"2024-11-12T03:50:52.651",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044235,1731383452661,"fUST",-543.42,0.00022465,2,"2024-11-12T03:50:52.661",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044236,1731383452670,"fUST",-4503.14,0.00022465,2,"2024-11-12T03:50:52.670",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044237,1731383452679,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.679",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044238,1731383452688,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.688",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044239,1731383452698,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.698",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044240,1731383452707,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.707",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044241,1731383452717,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.717",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044242,1731383452745,"fUST",-533.62,0.00022465,2,"2024-11-12T03:50:52.745",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044243,1731383452754,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.754",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044244,1731383452763,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.763",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044245,1731383452771,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.771",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044246,1731383452780,"fUST",-613.33352581,0.00022465,2,"2024-11-12T03:50:52.780",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044247,1731383452789,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.789",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044248,1731383452801,"fUST",-651.34,0.00022465,2,"2024-11-12T03:50:52.801",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044249,1731383452810,"fUST",-472.31666232,0.00022465,2,"2024-11-12T03:50:52.810",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044250,1731383452819,"fUST",-8259.21,0.00022465,2,"2024-11-12T03:50:52.819",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044251,1731383452828,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.828",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044252,1731383452837,"fUST",-519.50443949,0.00022465,2,"2024-11-12T03:50:52.837",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044253,1731383452846,"fUST",-1314.89,0.00022465,2,"2024-11-12T03:50:52.846",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044254,1731383452855,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.855",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044255,1731383452864,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.864",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044256,1731383452873,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.873",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044257,1731383452882,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.882",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044258,1731383452891,"fUST",-3021.36,0.00022465,2,"2024-11-12T03:50:52.891",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044259,1731383452899,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.899",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044260,1731383452908,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.908",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044261,1731383452917,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.917",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044262,1731383452926,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.926",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044263,1731383452935,"fUST",-609.5704274,0.00022465,2,"2024-11-12T03:50:52.935",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044264,1731383452944,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.944",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044265,1731383452952,"fUST",-580.47,0.00022465,2,"2024-11-12T03:50:52.952",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044266,1731383452961,"fUST",-1873.96,0.00022465,2,"2024-11-12T03:50:52.961",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044267,1731383452970,"fUST",-1182.03,0.00022465,2,"2024-11-12T03:50:52.970",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044268,1731383452979,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.979",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044269,1731383452987,"fUST",-504.82489191,0.00022465,2,"2024-11-12T03:50:52.987",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044270,1731383452996,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:52.996",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044271,1731383453006,"fUST",-510.80188284,0.00022465,2,"2024-11-12T03:50:53.006",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044272,1731383453015,"fUST",-500.41,0.00022465,2,"2024-11-12T03:50:53.015",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044273,1731383453024,"fUST",-856.6,0.00022465,2,"2024-11-12T03:50:53.024",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044274,1731383453033,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.033",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044275,1731383453043,"fUST",-3347.8,0.00022465,2,"2024-11-12T03:50:53.043",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044276,1731383453054,"fUST",-1445.75,0.00022465,2,"2024-11-12T03:50:53.054",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044277,1731383453063,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.063",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044278,1731383453072,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.072",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044279,1731383453082,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.082",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044280,1731383453090,"fUST",-677.26,0.00022465,2,"2024-11-12T03:50:53.090",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044281,1731383453099,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.099",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044282,1731383453109,"fUST",-593.02,0.00022465,2,"2024-11-12T03:50:53.109",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044283,1731383453118,"fUST",-924.32,0.00022465,2,"2024-11-12T03:50:53.118",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044284,1731383453127,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.127",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044285,1731383453136,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.136",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044286,1731383453145,"fUST",-1188.18,0.00022465,2,"2024-11-12T03:50:53.145",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044287,1731383453154,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.154",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044288,1731383453164,"fUST",-231.308052,0.00022465,7,"2024-11-12T03:50:53.164",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044289,1731383453173,"fUST",-785.49,0.00022465,2,"2024-11-12T03:50:53.173",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044290,1731383453182,"fUST",-500.0,0.00022465,2,"2024-11-12T03:50:53.182",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044291,1731383453192,"fUST",-12213.93,0.00022465,2,"2024-11-12T03:50:53.192",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044292,1731383453202,"fUST",-499.68509782,0.00022465,2,"2024-11-12T03:50:53.202",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044293,1731383589068,"fUST",163.221241,0.00013973,2,"2024-11-12T03:53:09.068",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044300,1731383903995,"fUST",1169.27083333,0.00020845,2,"2024-11-12T03:58:23.995",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044301,1731383977303,"fUST",1302.436258,0.00020813,2,"2024-11-12T03:59:37.303",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044302,1731384029012,"fUST",276.5469846,0.00020757,2,"2024-11-12T04:00:29.012",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044303,1731384103591,"fUST",528.5159401,0.00020726,2,"2024-11-12T04:01:43.591",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044304,1731384148889,"fUST",324.341302,0.00020713,2,"2024-11-12T04:02:28.889",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044305,1731384149097,"fUST",324.341302,0.00020718,2,"2024-11-12T04:02:29.097",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044306,1731384149336,"fUST",324.341302,0.00020723,2,"2024-11-12T04:02:29.336",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044307,1731384149537,"fUST",324.341302,0.00020729,2,"2024-11-12T04:02:29.537",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044308,1731384149759,"fUST",324.341302,0.00020734,2,"2024-11-12T04:02:29.759",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044309,1731384149993,"fUST",324.341302,0.0002074,2,"2024-11-12T04:02:29.993",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044310,1731384150182,"fUST",324.341302,0.00020745,2,"2024-11-12T04:02:30.182",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044311,1731384150395,"fUST",324.341302,0.00020751,2,"2024-11-12T04:02:30.395",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044312,1731384150609,"fUST",324.341302,0.00020756,2,"2024-11-12T04:02:30.609",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044313,1731384150831,"fUST",324.341302,0.00020762,2,"2024-11-12T04:02:30.831",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044314,1731384151031,"fUST",324.341302,0.00020767,2,"2024-11-12T04:02:31.031",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044315,1731384151238,"fUST",324.341302,0.00020772,2,"2024-11-12T04:02:31.238",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044316,1731384151475,"fUST",324.341302,0.00020778,2,"2024-11-12T04:02:31.475",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044317,1731384151680,"fUST",324.341302,0.00020783,2,"2024-11-12T04:02:31.680",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044318,1731384151865,"fUST",324.341302,0.00020789,2,"2024-11-12T04:02:31.865",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044319,1731384152070,"fUST",324.341302,0.00020794,2,"2024-11-12T04:02:32.070",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044320,1731384152267,"fUST",324.341302,0.000208,2,"2024-11-12T04:02:32.267",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044321,1731384152468,"fUST",324.341302,0.00020805,2,"2024-11-12T04:02:32.468",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044322,1731384152684,"fUST",324.341302,0.00020811,2,"2024-11-12T04:02:32.684",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044323,1731384152895,"fUST",324.341302,0.00020816,2,"2024-11-12T04:02:32.895",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044324,1731384191462,"fUST",3000.0,0.00020713,2,"2024-11-12T04:03:11.462",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044325,1731384214740,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:03:34.740",0.00031025,44.18,0.9761445753583109,363367842.67317975]
[342044330,1731384485022,"fUST",1085.4224815,0.00020748,2,"2024-11-12T04:08:05.022",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044341,1731384526888,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:08:46.888",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044403,1731384632718,"fUST",-250.0,0.00020878,2,"2024-11-12T04:10:32.718",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044404,1731384632727,"fUST",-1169.27083333,0.00020926,2,"2024-11-12T04:10:32.727",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044405,1731384632738,"fUST",-1953.29,0.000214,2,"2024-11-12T04:10:32.738",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044406,1731384632748,"fUST",-320.97304959,0.00021457,2,"2024-11-12T04:10:32.748",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044407,1731384632756,"fUST",-1302.436258,0.00021498,2,"2024-11-12T04:10:32.756",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044408,1731384632765,"fUST",-465.002365,0.00021557,2,"2024-11-12T04:10:32.765",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044409,1731384632774,"fUST",-320.97304957,0.00021632,2,"2024-11-12T04:10:32.774",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044410,1731384632783,"fUST",-300.0,0.00021712,2,"2024-11-12T04:10:32.783",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044411,1731384632791,"fUST",-300.0,0.00021712,2,"2024-11-12T04:10:32.791",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044412,1731384632800,"fUST",-7075.0,0.00021713,2,"2024-11-12T04:10:32.800",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044413,1731384632809,"fUST",-320.97304957,0.00021807,2,"2024-11-12T04:10:32.809",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044414,1731384632818,"fUST",-3125.51549058,0.00021817,2,"2024-11-12T04:10:32.818",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044415,1731384632827,"fUST",-290.48289652,0.00021817,2,"2024-11-12T04:10:32.827",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044416,1731384632836,"fUST",-355.11,0.00021907,3,"2024-11-12T04:10:32.836",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044417,1731384632845,"fUST",-177.55,0.00021907,3,"2024-11-12T04:10:32.845",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044418,1731384632853,"fUST",-174.35946,0.00021916,2,"2024-11-12T04:10:32.853",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044423,1731384633668,"fUST",272.15,0.0002084,2,"2024-11-12T04:10:33.668",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044481,1731384638803,"fUST",-225.29311961,0.00021916,2,"2024-11-12T04:10:38.803",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044483,1731384638812,"fUST",-278.2079311,0.00021917,2,"2024-11-12T04:10:38.812",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044485,1731384638822,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.822",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044487,1731384638832,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.832",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044489,1731384638841,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.841",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044491,1731384638851,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.851",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044493,1731384638861,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.861",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044494,1731384638870,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.870",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044495,1731384638879,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.879",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044496,1731384638889,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.889",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044498,1731384638898,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.898",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044499,1731384638907,"fUST",-509.42155647,0.00021917,2,"2024-11-12T04:10:38.907",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044500,1731384638916,"fUST",-524.06076301,0.00021917,2,"2024-11-12T04:10:38.916",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044501,1731384638926,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.926",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044502,1731384638935,"fUST",-636.46,0.00021917,2,"2024-11-12T04:10:38.935",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044503,1731384638944,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.944",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044504,1731384638953,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.953",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044505,1731384638963,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.963",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044506,1731384638972,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.972",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044507,1731384638982,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.982",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044509,1731384638991,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:38.991",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044510,1731384639000,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.000",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044512,1731384639010,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.010",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044513,1731384639019,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.019",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044514,1731384639029,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.029",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044516,1731384639038,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.038",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044517,1731384639047,"fUST",-526.3718507,0.00021917,2,"2024-11-12T04:10:39.047",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044519,1731384639056,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.056",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044521,1731384639065,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.065",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044523,1731384639074,"fUST",-590.92,0.00021917,2,"2024-11-12T04:10:39.074",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044525,1731384639083,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.083",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044527,1731384639093,"fUST",-502.8475598,0.00021917,2,"2024-11-12T04:10:39.093",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044529,1731384639102,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.102",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044531,1731384639111,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.111",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044533,1731384639120,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.120",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044535,1731384639129,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.129",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044537,1731384639138,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.138",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044539,1731384639147,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.147",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044540,1731384639157,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.157",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044541,1731384639166,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.166",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044542,1731384639175,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.175",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044543,1731384639183,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.183",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044544,1731384639193,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.193",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044545,1731384639202,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.202",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044546,1731384639211,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.211",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044547,1731384639221,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.221",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044548,1731384639230,"fUST",-545.05416123,0.00021917,2,"2024-11-12T04:10:39.230",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044549,1731384639241,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.241",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044550,1731384639252,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.252",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044551,1731384639263,"fUST",-2045.72,0.00021917,2,"2024-11-12T04:10:39.263",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044552,1731384639273,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.273",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044553,1731384639282,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.282",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044554,1731384639292,"fUST",-2161.22,0.00021917,2,"2024-11-12T04:10:39.292",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044555,1731384639301,"fUST",-582.23,0.00021917,2,"2024-11-12T04:10:39.301",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044556,1731384639311,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.311",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044557,1731384639320,"fUST",-297.46803412,0.00021917,2,"2024-11-12T04:10:39.320",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044558,1731384639329,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.329",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044559,1731384639339,"fUST",-507.67642508,0.00021917,2,"2024-11-12T04:10:39.339",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044560,1731384639348,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.348",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044561,1731384639358,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.358",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044562,1731384639367,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.367",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044563,1731384639376,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.376",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044564,1731384639385,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.385",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044565,1731384639395,"fUST",-796.33,0.00021917,2,"2024-11-12T04:10:39.395",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044566,1731384639404,"fUST",-513.54275739,0.00021917,2,"2024-11-12T04:10:39.404",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044567,1731384639413,"fUST",-917.52,0.00021917,2,"2024-11-12T04:10:39.413",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044568,1731384639422,"fUST",-1693.02,0.00021917,2,"2024-11-12T04:10:39.422",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044569,1731384639431,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.431",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044570,1731384639440,"fUST",-503.43,0.00021917,2,"2024-11-12T04:10:39.440",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044571,1731384639449,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.449",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044572,1731384639458,"fUST",-266.68190302,0.00021917,2,"2024-11-12T04:10:39.458",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044573,1731384639470,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.470",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044574,1731384639479,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.479",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044575,1731384639490,"fUST",-1346.94,0.00021917,2,"2024-11-12T04:10:39.490",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044576,1731384639499,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.499",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044577,1731384639508,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.508",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044578,1731384639518,"fUST",-639.8,0.00021917,2,"2024-11-12T04:10:39.518",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044579,1731384639527,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.527",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044580,1731384639537,"fUST",-1100.5,0.00021917,2,"2024-11-12T04:10:39.537",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044581,1731384639546,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.546",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044582,1731384639557,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.557",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044583,1731384639565,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.565",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044584,1731384639574,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.574",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044585,1731384639583,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.583",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044586,1731384639592,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.592",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044587,1731384639602,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.602",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044588,1731384639611,"fUST",-16.24461163,0.00021917,2,"2024-11-12T04:10:39.611",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044589,1731384639677,"fUST",-483.75538837,0.00021917,2,"2024-11-12T04:10:39.677",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044590,1731384639686,"fUST",-16630.18,0.00021917,2,"2024-11-12T04:10:39.686",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044591,1731384639695,"fUST",-3940.24,0.00021917,2,"2024-11-12T04:10:39.695",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044592,1731384639703,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.703",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044593,1731384639714,"fUST",-507.47584325,0.00021917,2,"2024-11-12T04:10:39.714",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044594,1731384639723,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.723",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044595,1731384639732,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.732",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044596,1731384639741,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.741",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044597,1731384639752,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.752",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044598,1731384639762,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.762",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044599,1731384639771,"fUST",-1505.5,0.00021917,2,"2024-11-12T04:10:39.771",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044600,1731384639780,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.780",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044601,1731384639789,"fUST",-7470.03,0.00021917,2,"2024-11-12T04:10:39.789",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044602,1731384639799,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.799",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044603,1731384639808,"fUST",-569.92,0.00021917,2,"2024-11-12T04:10:39.808",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044604,1731384639817,"fUST",-1150.53,0.00021917,2,"2024-11-12T04:10:39.817",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044605,1731384639826,"fUST",-365.14499957,0.00021917,2,"2024-11-12T04:10:39.826",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044606,1731384639835,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.835",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044607,1731384639844,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.844",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044608,1731384639854,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.854",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044609,1731384639863,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.863",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044610,1731384639872,"fUST",-2929.32,0.00021917,2,"2024-11-12T04:10:39.872",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044611,1731384639888,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.888",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044612,1731384639904,"fUST",-507.92,0.00021917,2,"2024-11-12T04:10:39.904",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044613,1731384639914,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.914",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044614,1731384639924,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.924",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044615,1731384639935,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.935",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044616,1731384639944,"fUST",-663.88,0.00021917,2,"2024-11-12T04:10:39.944",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044617,1731384639953,"fUST",-282.61037975,0.00021917,2,"2024-11-12T04:10:39.953",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044618,1731384639963,"fUST",-1724.9,0.00021917,2,"2024-11-12T04:10:39.963",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044619,1731384639971,"fUST",-2643.69,0.00021917,2,"2024-11-12T04:10:39.971",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044620,1731384639980,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.980",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044621,1731384639989,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.989",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044622,1731384639998,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:39.998",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044623,1731384640007,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.007",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044624,1731384640017,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.017",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044625,1731384640026,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.026",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044627,1731384640035,"fUST",-808.78,0.00021917,2,"2024-11-12T04:10:40.035",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044628,1731384640044,"fUST",-1034.28,0.00021917,2,"2024-11-12T04:10:40.044",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044629,1731384640052,"fUST",-1305.11,0.00021917,2,"2024-11-12T04:10:40.052",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044630,1731384640062,"fUST",-1093.67,0.00021917,2,"2024-11-12T04:10:40.062",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044631,1731384640071,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.071",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044634,1731384640080,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.080",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044636,1731384640089,"fUST",-518.89,0.00021917,2,"2024-11-12T04:10:40.089",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044637,1731384640098,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.098",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044639,1731384640107,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.107",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044641,1731384640116,"fUST",-269.28808901,0.00021917,2,"2024-11-12T04:10:40.116",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044643,1731384640125,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.125",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044644,1731384640135,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:40.135",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044646,1731384640147,"fUST",-623.39,0.00021917,2,"2024-11-12T04:10:40.147",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044649,1731384640162,"fUST",-516.32476987,0.00021917,2,"2024-11-12T04:10:40.162",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044652,1731384640174,"fUST",-5232.84652237,0.00021917,2,"2024-11-12T04:10:40.174",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044693,1731384640573,"fUST",-493.00554221,0.00021917,2,"2024-11-12T04:10:40.573",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044696,1731384640584,"fUST",-263.95793542,0.00021917,2,"2024-11-12T04:10:40.584",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044698,1731384640594,"fUST",-542.99574264,0.00021917,2,"2024-11-12T04:10:40.594",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044700,1731384640602,"fUST",-291.54632194,0.00021917,2,"2024-11-12T04:10:40.602",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044703,1731384643163,"fUST",-1757.96,0.000214,2,"2024-11-12T04:10:43.163",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044704,1731384643173,"fUST",-208.45367806,0.00021917,2,"2024-11-12T04:10:43.173",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044705,1731384643182,"fUST",-687.3,0.00021917,2,"2024-11-12T04:10:43.182",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044706,1731384643191,"fUST",-500.0,0.00021917,2,"2024-11-12T04:10:43.191",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044707,1731384643200,"fUST",-379.96385819,0.00021917,2,"2024-11-12T04:10:43.200",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044866,1731385149544,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:19:09.544",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044867,1731385201826,"fUST",163.217102,0.00013973,2,"2024-11-12T04:20:01.826",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044869,1731385462469,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:24:22.469",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044876,1731385726679,"fUST",448.74830637,0.00016,7,"2024-11-12T04:28:46.679",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044883,1731385774269,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:29:34.269",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044912,1731385831790,"fUST",-434.145419,0.00020896,2,"2024-11-12T04:30:31.790",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044913,1731385831801,"fUST",-1169.27083333,0.00020908,2,"2024-11-12T04:30:31.801",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044914,1731385831811,"fUST",-1582.16,0.000214,2,"2024-11-12T04:30:31.811",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044915,1731385831821,"fUST",-1313.30025,0.00021496,2,"2024-11-12T04:30:31.821",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044916,1731385831831,"fUST",-434.145419,0.00021581,2,"2024-11-12T04:30:31.831",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044917,1731385831840,"fUST",-296.34103102,0.00021817,2,"2024-11-12T04:30:31.840",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044918,1731385831849,"fUST",-106.06940554,0.00021907,3,"2024-11-12T04:30:31.849",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044951,1731385839704,"fUST",-992.5,0.00020908,2,"2024-11-12T04:30:39.704",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044991,1731385843014,"fUST",-176.77083333,0.00020908,2,"2024-11-12T04:30:43.014",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044992,1731385843024,"fUST",-233.67059446,0.00021907,3,"2024-11-12T04:30:43.024",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342044993,1731385843033,"fUST",-139.55856821,0.00021907,3,"2024-11-12T04:30:43.033",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045140,1731385993715,"fUST",163.187705,0.00013973,2,"2024-11-12T04:33:13.715",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045142,1731386161806,"fUST",177.9641592,0.00020537,2,"2024-11-12T04:36:01.806",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045143,1731386211229,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:36:51.229",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045146,1731386372194,"fUST",217.072709,0.00020812,2,"2024-11-12T04:39:32.194",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045147,1731386522381,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:42:02.381",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045148,1731386556972,"fUST",542.0293837,0.0002083,2,"2024-11-12T04:42:36.972",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045149,1731386601983,"fUST",204.382766,0.00020817,2,"2024-11-12T04:43:21.983",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045152,1731386833435,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:47:13.435",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045177,1731387031990,"fUST",-1169.27083333,0.0002085,2,"2024-11-12T04:50:31.990",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045179,1731387032000,"fUST",-1423.94,0.000212,2,"2024-11-12T04:50:32.000",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045181,1731387032009,"fUST",-6162.26890049,0.00021307,2,"2024-11-12T04:50:32.009",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045183,1731387032018,"fUST",-104.52026618,0.00021498,2,"2024-11-12T04:50:32.018",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045187,1731387032047,"fUST",-195.47973382,0.00021498,2,"2024-11-12T04:50:32.047",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045189,1731387032056,"fUST",-300.0,0.00021498,2,"2024-11-12T04:50:32.056",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045191,1731387032065,"fUST",-1535.38047055,0.00021499,2,"2024-11-12T04:50:32.065",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045377,1731387038124,"fUST",-4626.88842994,0.00021499,2,"2024-11-12T04:50:38.124",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045380,1731387038138,"fUST",-3379.93200591,0.00021816,2,"2024-11-12T04:50:38.138",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045382,1731387038155,"fUST",-2436.4850326,0.00021817,2,"2024-11-12T04:50:38.155",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045383,1731387038165,"fUST",-1000.0,0.00021817,2,"2024-11-12T04:50:38.165",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045384,1731387038174,"fUST",-237.0728248,0.00021817,2,"2024-11-12T04:50:38.174",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045385,1731387038184,"fUST",-498.88,0.00021907,3,"2024-11-12T04:50:38.184",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045387,1731387038194,"fUST",-249.44,0.00021907,3,"2024-11-12T04:50:38.194",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045388,1731387038203,"fUST",-748.32,0.00021907,3,"2024-11-12T04:50:38.203",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045390,1731387038213,"fUST",-1785.25251973,0.00021914,2,"2024-11-12T04:50:38.213",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045392,1731387038222,"fUST",-160.64229731,0.00021916,2,"2024-11-12T04:50:38.222",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045395,1731387038233,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.233",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045397,1731387038242,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.242",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045398,1731387038251,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.251",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045400,1731387038261,"fUST",-528.55640714,0.00021916,2,"2024-11-12T04:50:38.261",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045402,1731387038270,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.270",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045405,1731387038280,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.280",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045406,1731387038289,"fUST",-250.0,0.00021916,2,"2024-11-12T04:50:38.289",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045408,1731387038298,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.298",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045410,1731387038307,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.307",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045412,1731387038316,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.316",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045414,1731387038325,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.325",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045416,1731387038334,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.334",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045418,1731387038344,"fUST",-616.29762572,0.00021916,2,"2024-11-12T04:50:38.344",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045420,1731387038353,"fUST",-180.8791338,0.00021916,2,"2024-11-12T04:50:38.353",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045422,1731387038363,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.363",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045424,1731387038372,"fUST",-300.0,0.00021916,2,"2024-11-12T04:50:38.372",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045426,1731387038382,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.382",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045428,1731387038391,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.391",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045429,1731387038401,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:38.401",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045432,1731387038410,"fUST",-55.68000249,0.00021916,2,"2024-11-12T04:50:38.410",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045519,1731387039980,"fUST",-444.31999751,0.00021916,2,"2024-11-12T04:50:39.980",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045521,1731387039990,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:39.990",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045523,1731387040000,"fUST",-500.0,0.00021916,2,"2024-11-12T04:50:40.000",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045525,1731387040009,"fUST",-274.78129687,0.00021917,2,"2024-11-12T04:50:40.009",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045527,1731387040018,"fUST",-501.74497621,0.00021917,2,"2024-11-12T04:50:40.018",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045528,1731387040027,"fUST",-313.70012915,0.00021917,2,"2024-11-12T04:50:40.027",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045530,1731387040036,"fUST",-393.14253182,0.00021917,2,"2024-11-12T04:50:40.036",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045532,1731387040046,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.046",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045534,1731387040055,"fUST",-504.4235075,0.00021917,2,"2024-11-12T04:50:40.055",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045536,1731387040065,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.065",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045538,1731387040075,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.075",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045540,1731387040084,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.084",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045542,1731387040093,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.093",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045544,1731387040103,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.103",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045546,1731387040112,"fUST",-383.9139802,0.00021917,2,"2024-11-12T04:50:40.112",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045548,1731387040122,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:40.122",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045550,1731387040133,"fUST",-216.75868274,0.00021917,2,"2024-11-12T04:50:40.133",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045862,1731387043099,"fUST",-217.072709,0.00021087,2,"2024-11-12T04:50:43.099",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045864,1731387043108,"fUST",-283.24131726,0.00021917,2,"2024-11-12T04:50:43.108",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045866,1731387043118,"fUST",-247.67720056,0.00021917,2,"2024-11-12T04:50:43.118",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045868,1731387043127,"fUST",-409.53301792,0.00021917,2,"2024-11-12T04:50:43.127",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045870,1731387043139,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:43.139",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342045872,1731387043148,"fUST",-469.60787889,0.00021917,2,"2024-11-12T04:50:43.148",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046167,1731387046147,"fUST",-1000.0,0.00021817,2,"2024-11-12T04:50:46.147",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046169,1731387046157,"fUST",-30.39212111,0.00021917,2,"2024-11-12T04:50:46.157",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046171,1731387046167,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.167",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046174,1731387046177,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.177",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046175,1731387046187,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.187",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046179,1731387046197,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.197",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046181,1731387046207,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.207",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046183,1731387046217,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.217",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046185,1731387046231,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.231",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046187,1731387046241,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.241",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046189,1731387046251,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.251",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046191,1731387046260,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.260",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046193,1731387046269,"fUST",-538.84096519,0.00021917,2,"2024-11-12T04:50:46.269",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046195,1731387046277,"fUST",-325.72411815,0.00021917,2,"2024-11-12T04:50:46.277",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046197,1731387046286,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.286",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046199,1731387046294,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.294",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046201,1731387046303,"fUST",-500.0,0.00021917,2,"2024-11-12T04:50:46.303",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342046203,1731387046313,"fUST",-469.94279555,0.00021917,2,"2024-11-12T04:50:46.313",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047702,1731387211094,"fUST",500.0,0.00027,60,"2024-11-12T04:53:31.094",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047704,1731387274636,"fUST",500.0,0.00027,60,"2024-11-12T04:54:34.636",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047705,1731387288062,"fUST",500.0,0.00027,60,"2024-11-12T04:54:48.062",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047706,1731387316536,"fUST",500.0,0.00027,60,"2024-11-12T04:55:16.536",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047707,1731387367456,"fUST",253.554913,0.00027,60,"2024-11-12T04:56:07.456",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047709,1731387387373,"fUST",500.0,0.00027,60,"2024-11-12T04:56:27.373",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047710,1731387417638,"fUST",500.0,0.00027,60,"2024-11-12T04:56:57.638",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047711,1731387454902,"fUST",1169.27083333,0.00020845,2,"2024-11-12T04:57:34.902",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047713,1731387767077,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:02:47.077",0.00031025,43.71,0.9761241573711977,363883614.8953493]
[342047909,1731388080705,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:08:00.705",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342047911,1731388118396,"fUST",33094.17811405,0.00027,120,"2024-11-12T05:08:38.396",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342047980,1731388238327,"fUST",-515.90840961,0.00020846,2,"2024-11-12T05:10:38.327",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342047982,1731388238339,"fUST",-319.67500075,0.00020846,2,"2024-11-12T05:10:38.339",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342047984,1731388238351,"fUST",-333.68742297,0.00020846,2,"2024-11-12T05:10:38.351",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342047986,1731388238360,"fUST",-1127.66257703,0.00021,2,"2024-11-12T05:10:38.360",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048003,1731388240084,"fUST",-2181.52353239,0.00021,2,"2024-11-12T05:10:40.084",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048004,1731388240093,"fUST",-90.12685121,0.000212,2,"2024-11-12T05:10:40.093",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048313,1731388703691,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:18:23.691",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048345,1731388896757,"fUST",400.0,0.00020845,2,"2024-11-12T05:21:36.757",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048350,1731389015535,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:23:35.535",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048384,1731389327454,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:28:47.454",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048494,1731389438512,"fUST",-972.2153425,0.00020845,2,"2024-11-12T05:30:38.512",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048496,1731389438523,"fUST",-197.05549083,0.00020845,2,"2024-11-12T05:30:38.523",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048498,1731389438532,"fUST",-1298.38,0.000212,2,"2024-11-12T05:30:38.532",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048500,1731389438541,"fUST",-2000.00000099,0.000215,2,"2024-11-12T05:30:38.541",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048502,1731389438550,"fUST",-300.0,0.0002168,2,"2024-11-12T05:30:38.550",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048504,1731389438563,"fUST",-300.0,0.0002168,2,"2024-11-12T05:30:38.563",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048506,1731389438571,"fUST",-3235.50664618,0.00021681,2,"2024-11-12T05:30:38.571",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048525,1731389440293,"fUST",-2828.49335382,0.00021681,2,"2024-11-12T05:30:40.293",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048526,1731389440302,"fUST",-1061.10694932,0.00021817,2,"2024-11-12T05:30:40.302",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048527,1731389440313,"fUST",-354.29,0.00021907,3,"2024-11-12T05:30:40.313",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048528,1731389440321,"fUST",-177.14,0.00021907,3,"2024-11-12T05:30:40.321",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048529,1731389440329,"fUST",-531.47,0.00021907,3,"2024-11-12T05:30:40.329",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048530,1731389440337,"fUST",-1345.64681492,0.00021915,2,"2024-11-12T05:30:40.337",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048531,1731389440345,"fUST",-3146.92864508,0.00021915,2,"2024-11-12T05:30:40.345",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048532,1731389440353,"fUST",-197.429514,0.00021915,2,"2024-11-12T05:30:40.353",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048533,1731389440360,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.360",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048534,1731389440369,"fUST",-153.629829,0.00021915,2,"2024-11-12T05:30:40.369",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048535,1731389440377,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.377",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048536,1731389440387,"fUST",-202.462144,0.00021915,2,"2024-11-12T05:30:40.387",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048537,1731389440398,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.398",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048538,1731389440410,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.410",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048539,1731389440419,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.419",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048540,1731389440429,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.429",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048541,1731389440438,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.438",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048542,1731389440447,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.447",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048543,1731389440617,"fUST",-154.734792,0.00021915,2,"2024-11-12T05:30:40.617",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048544,1731389440626,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.626",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048545,1731389440636,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.636",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048546,1731389440645,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.645",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048547,1731389440654,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.654",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048548,1731389440663,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.663",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048549,1731389440672,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.672",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048550,1731389440683,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.683",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048551,1731389440692,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.692",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048552,1731389440701,"fUST",-354.421588,0.00021915,2,"2024-11-12T05:30:40.701",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048553,1731389440711,"fUST",-354.421588,0.00021915,2,"2024-11-12T05:30:40.711",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048554,1731389440721,"fUST",-151.0,0.00021915,2,"2024-11-12T05:30:40.721",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048555,1731389440730,"fUST",-354.421588,0.00021915,2,"2024-11-12T05:30:40.730",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048556,1731389440739,"fUST",-354.421588,0.00021915,2,"2024-11-12T05:30:40.739",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048557,1731389440749,"fUST",-155.214415,0.00021915,2,"2024-11-12T05:30:40.749",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048558,1731389440758,"fUST",-150.01,0.00021916,2,"2024-11-12T05:30:40.758",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048559,1731389440767,"fUST",-500.0,0.00021916,2,"2024-11-12T05:30:40.767",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048560,1731389440776,"fUST",-336.79511999,0.00021916,2,"2024-11-12T05:30:40.776",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048561,1731389440785,"fUST",-500.0,0.00021916,2,"2024-11-12T05:30:40.785",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048562,1731389440795,"fUST",-847.47433864,0.00021916,2,"2024-11-12T05:30:40.795",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048563,1731389440804,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.804",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048564,1731389440818,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.818",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048565,1731389440827,"fUST",-173.43219,0.00021916,2,"2024-11-12T05:30:40.827",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048566,1731389440836,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.836",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048567,1731389440845,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.845",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048568,1731389440854,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.854",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048569,1731389440863,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.863",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048570,1731389440872,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.872",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048571,1731389440881,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.881",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048572,1731389440890,"fUST",-170.026749,0.00021916,2,"2024-11-12T05:30:40.890",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048573,1731389440900,"fUST",-159.931728,0.00021916,2,"2024-11-12T05:30:40.900",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048574,1731389440908,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.908",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048575,1731389440917,"fUST",-213.210677,0.00021916,2,"2024-11-12T05:30:40.917",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048576,1731389440926,"fUST",-242.744864,0.00021916,2,"2024-11-12T05:30:40.926",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048577,1731389440936,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.936",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048578,1731389440945,"fUST",-354.421588,0.00021916,2,"2024-11-12T05:30:40.945",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048579,1731389440954,"fUST",-151.0,0.00021916,2,"2024-11-12T05:30:40.954",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048580,1731389440963,"fUST",-354.421588,0.00021916,2,"2024-11-12T05:30:40.963",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048581,1731389440972,"fUST",-183.18753125,0.00021917,2,"2024-11-12T05:30:40.972",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048582,1731389440981,"fUST",-155.115643,0.00021917,2,"2024-11-12T05:30:40.981",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048583,1731389440990,"fUST",-157.550713,0.00021917,2,"2024-11-12T05:30:40.990",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048584,1731389440999,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:40.999",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048585,1731389441008,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:41.008",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048586,1731389441017,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.017",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048587,1731389441026,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.026",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048588,1731389441035,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.035",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048589,1731389441045,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.045",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048590,1731389441054,"fUST",-520.60967725,0.00021917,2,"2024-11-12T05:30:41.054",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048591,1731389441067,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.067",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048592,1731389441077,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.077",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048593,1731389441086,"fUST",-382.41369358,0.00021917,2,"2024-11-12T05:30:41.086",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048594,1731389441096,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.096",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048595,1731389441105,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.105",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048596,1731389441114,"fUST",-200.0,0.00021917,2,"2024-11-12T05:30:41.114",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048597,1731389441124,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.124",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048598,1731389441135,"fUST",-505.1,0.00021917,2,"2024-11-12T05:30:41.135",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048599,1731389441144,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.144",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048600,1731389441154,"fUST",-555.20918935,0.00021917,2,"2024-11-12T05:30:41.154",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048601,1731389441163,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.163",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048602,1731389441173,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.173",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048603,1731389441182,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.182",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048604,1731389441191,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.191",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048605,1731389441201,"fUST",-388.42400278,0.00021917,2,"2024-11-12T05:30:41.201",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048606,1731389441210,"fUST",-276.29030609,0.00021917,2,"2024-11-12T05:30:41.210",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048607,1731389441219,"fUST",-502.21664485,0.00021917,2,"2024-11-12T05:30:41.219",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048608,1731389441229,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.229",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048609,1731389441238,"fUST",-511.1790426,0.00021917,2,"2024-11-12T05:30:41.238",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048610,1731389441247,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:41.247",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048611,1731389441256,"fUST",-355.27227542,0.00021917,2,"2024-11-12T05:30:41.256",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048638,1731389443575,"fUST",-144.72772458,0.00021917,2,"2024-11-12T05:30:43.575",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048639,1731389443584,"fUST",-317.85516768,0.00021917,2,"2024-11-12T05:30:43.584",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048640,1731389443594,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.594",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048641,1731389443604,"fUST",-717.14,0.00021917,2,"2024-11-12T05:30:43.604",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048642,1731389443614,"fUST",-503.0840705,0.00021917,2,"2024-11-12T05:30:43.614",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048643,1731389443623,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.623",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048644,1731389443632,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.632",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048645,1731389443642,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:43.642",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048646,1731389443651,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.651",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048647,1731389443660,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:43.660",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048648,1731389443669,"fUST",-381.7199356,0.00021917,2,"2024-11-12T05:30:43.669",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048649,1731389443679,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.679",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048650,1731389443688,"fUST",-2374.81,0.00021917,2,"2024-11-12T05:30:43.688",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048651,1731389443698,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.698",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048652,1731389443707,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.707",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048654,1731389443716,"fUST",-172.40787438,0.00021917,2,"2024-11-12T05:30:43.716",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048656,1731389443725,"fUST",-345.0065523,0.00021917,2,"2024-11-12T05:30:43.725",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048658,1731389443734,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.734",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048659,1731389443743,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.743",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048660,1731389443752,"fUST",-503.58571974,0.00021917,2,"2024-11-12T05:30:43.752",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048661,1731389443761,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.761",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048662,1731389443772,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.772",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048663,1731389443781,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.781",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048664,1731389443790,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.790",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048665,1731389443799,"fUST",-507.1112677,0.00021917,2,"2024-11-12T05:30:43.799",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048666,1731389443808,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.808",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048667,1731389443819,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.819",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048668,1731389443828,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.828",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048669,1731389443838,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.838",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048670,1731389443847,"fUST",-532.8746444,0.00021917,2,"2024-11-12T05:30:43.847",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048671,1731389443856,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:43.856",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048672,1731389443865,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:43.865",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048673,1731389443875,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:43.875",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048674,1731389443885,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.885",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048675,1731389443895,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.895",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048676,1731389443904,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.904",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048677,1731389443914,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.914",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048678,1731389443923,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.923",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048679,1731389443932,"fUST",-492.56461512,0.00021917,2,"2024-11-12T05:30:43.932",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048680,1731389443941,"fUST",-622.57,0.00021917,2,"2024-11-12T05:30:43.941",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048681,1731389443950,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.950",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048682,1731389443960,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.960",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048683,1731389443969,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.969",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048684,1731389443978,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.978",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048685,1731389443988,"fUST",-515.29763463,0.00021917,2,"2024-11-12T05:30:43.988",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048686,1731389443997,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:43.997",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048687,1731389444006,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.006",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048688,1731389444016,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.016",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048689,1731389444025,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.025",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048690,1731389444034,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.034",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048691,1731389444043,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.043",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048692,1731389444052,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.052",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048693,1731389444062,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.062",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048694,1731389444071,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.071",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048695,1731389444080,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.080",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048696,1731389444089,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.089",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048697,1731389444099,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.099",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048698,1731389444108,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.108",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048699,1731389444117,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.117",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048700,1731389444126,"fUST",-511.22616635,0.00021917,2,"2024-11-12T05:30:44.126",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048701,1731389444135,"fUST",-507.75343669,0.00021917,2,"2024-11-12T05:30:44.135",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048702,1731389444144,"fUST",-537.94259442,0.00021917,2,"2024-11-12T05:30:44.144",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048703,1731389444153,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.153",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048704,1731389444162,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.162",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048705,1731389444171,"fUST",-409.53301792,0.00021917,2,"2024-11-12T05:30:44.171",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048706,1731389444180,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.180",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048707,1731389444189,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.189",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048708,1731389444199,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.199",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048709,1731389444208,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.208",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048710,1731389444217,"fUST",-2155.31,0.00021917,2,"2024-11-12T05:30:44.217",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048711,1731389444226,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.226",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048712,1731389444235,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.235",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048713,1731389444244,"fUST",-469.60787889,0.00021917,2,"2024-11-12T05:30:44.244",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048714,1731389444254,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.254",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048715,1731389444263,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.263",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048716,1731389444272,"fUST",-613.42,0.00021917,2,"2024-11-12T05:30:44.272",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048717,1731389444280,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.280",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048718,1731389444289,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:44.289",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048719,1731389444299,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.299",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048720,1731389444308,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.308",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048721,1731389444321,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.321",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048722,1731389444331,"fUST",-838.99,0.00021917,2,"2024-11-12T05:30:44.331",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048723,1731389444340,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.340",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048724,1731389444350,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.350",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048725,1731389444360,"fUST",-966.67,0.00021917,2,"2024-11-12T05:30:44.360",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048726,1731389444369,"fUST",-1783.72,0.00021917,2,"2024-11-12T05:30:44.369",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048727,1731389444379,"fUST",-1324.60812387,0.00021917,2,"2024-11-12T05:30:44.379",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048728,1731389444392,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.392",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048729,1731389444402,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.402",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048730,1731389444411,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.411",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048731,1731389444421,"fUST",-600.88402993,0.00021917,2,"2024-11-12T05:30:44.421",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048732,1731389444431,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.431",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048733,1731389444441,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.441",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048734,1731389444451,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.451",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048735,1731389444460,"fUST",-285.02531128,0.00021917,2,"2024-11-12T05:30:44.460",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048736,1731389444470,"fUST",-487.68293745,0.00021917,2,"2024-11-12T05:30:44.470",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048737,1731389444481,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.481",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048738,1731389444491,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.491",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048739,1731389444501,"fUST",-667.62,0.00021917,2,"2024-11-12T05:30:44.501",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048740,1731389444511,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.511",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048741,1731389444521,"fUST",-503.65684788,0.00021917,2,"2024-11-12T05:30:44.521",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048742,1731389444530,"fUST",-715.74,0.00021917,2,"2024-11-12T05:30:44.530",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048743,1731389444540,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.540",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048744,1731389444549,"fUST",-521.79912611,0.00021917,2,"2024-11-12T05:30:44.549",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048745,1731389444559,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.559",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048746,1731389444570,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.570",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048747,1731389444579,"fUST",-530.4,0.00021917,2,"2024-11-12T05:30:44.579",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048748,1731389444588,"fUST",-502.75684063,0.00021917,2,"2024-11-12T05:30:44.588",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048749,1731389444598,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.598",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048750,1731389444607,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.607",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048751,1731389444617,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.617",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048752,1731389444626,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:44.626",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048753,1731389444635,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:44.635",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048754,1731389444645,"fUST",-297.218713,0.00021917,2,"2024-11-12T05:30:44.645",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048755,1731389444653,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.653",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048756,1731389444663,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.663",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048757,1731389444672,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.672",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048758,1731389444681,"fUST",-1208.27,0.00021917,2,"2024-11-12T05:30:44.681",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048759,1731389444690,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.690",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048760,1731389444699,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.699",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048761,1731389444708,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.708",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048762,1731389444717,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.717",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048763,1731389444726,"fUST",-151.0,0.00021917,2,"2024-11-12T05:30:44.726",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048764,1731389444736,"fUST",-156.846135,0.00021917,2,"2024-11-12T05:30:44.736",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048765,1731389444745,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.745",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048766,1731389444754,"fUST",-242.11639908,0.00021917,2,"2024-11-12T05:30:44.754",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048767,1731389444764,"fUST",-241.95352065,0.00021917,2,"2024-11-12T05:30:44.764",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048768,1731389444778,"fUST",-2774.68647935,0.00021917,2,"2024-11-12T05:30:44.778",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048769,1731389444786,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.786",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048770,1731389444796,"fUST",-500.0,0.00021917,2,"2024-11-12T05:30:44.796",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048771,1731389444806,"fUST",-343.65492259,0.00021917,2,"2024-11-12T05:30:44.806",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048781,1731389551857,"fUST",159.1,0.00021,30,"2024-11-12T05:32:31.857",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048783,1731389574602,"fUST",162.749476,0.00013973,2,"2024-11-12T05:32:54.602",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048786,1731389736694,"fUST",400.0,0.00020845,3,"2024-11-12T05:35:36.694",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048787,1731389747470,"fUST",400.0,0.00020845,2,"2024-11-12T05:35:47.470",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048793,1731389843754,"fUST",399.99999999,0.00020845,2,"2024-11-12T05:37:23.754",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048797,1731389950014,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:39:10.014",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048808,1731390115442,"fUST",542.36717,0.00027,60,"2024-11-12T05:41:55.442",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048809,1731390261782,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:44:21.782",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048810,1731390331089,"fUST",213.23911,0.00020755,2,"2024-11-12T05:45:31.089",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048838,1731390499056,"fUST",4565.5631903,0.00020746,2,"2024-11-12T05:48:19.056",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048851,1731390573055,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:49:33.055",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048876,1731390632491,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T05:50:32.491",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048877,1731390632501,"fUST",-415.71955527,0.00021,2,"2024-11-12T05:50:32.501",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048878,1731390632510,"fUST",-1168.55,0.000212,2,"2024-11-12T05:50:32.510",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048879,1731390632519,"fUST",-300.0,0.00021464,2,"2024-11-12T05:50:32.519",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048880,1731390632529,"fUST",-300.0,0.00021464,2,"2024-11-12T05:50:32.529",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048881,1731390632538,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.538",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048882,1731390632547,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.547",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048883,1731390632557,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.557",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048884,1731390632566,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.566",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048885,1731390632575,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.575",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048886,1731390632584,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.584",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048887,1731390632594,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.594",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048888,1731390632603,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.603",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048889,1731390632612,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.612",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048890,1731390632621,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.621",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048891,1731390632630,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.630",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048892,1731390632639,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.639",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048893,1731390632648,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.648",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048894,1731390632657,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.657",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048895,1731390632666,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.666",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048896,1731390632675,"fUST",-500.0,0.00021465,7,"2024-11-12T05:50:32.675",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048897,1731390632684,"fUST",-216.54,0.00021465,7,"2024-11-12T05:50:32.684",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048898,1731390632694,"fUST",-6000.0,0.00021817,2,"2024-11-12T05:50:32.694",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048899,1731390632703,"fUST",-848.88555944,0.00021817,2,"2024-11-12T05:50:32.703",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048900,1731390632712,"fUST",-2957.44050518,0.00021817,2,"2024-11-12T05:50:32.712",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048901,1731390632721,"fUST",-400.0,0.000219,2,"2024-11-12T05:50:32.721",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048902,1731390632730,"fUST",-400.0,0.000219,3,"2024-11-12T05:50:32.730",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048903,1731390632741,"fUST",-154.7019154,0.000219,2,"2024-11-12T05:50:32.741",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048904,1731390632751,"fUST",-242.4224111,0.000219,2,"2024-11-12T05:50:32.751",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048905,1731390632760,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.760",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048906,1731390632768,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.768",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048907,1731390632778,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.778",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048908,1731390632787,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.787",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048909,1731390632796,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.796",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048910,1731390632809,"fUST",-303.8520826,0.000219,2,"2024-11-12T05:50:32.809",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048911,1731390632818,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.818",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048912,1731390632828,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.828",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048913,1731390632837,"fUST",-303.8520826,0.000219,2,"2024-11-12T05:50:32.837",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048914,1731390632847,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.847",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048915,1731390632856,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.856",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048916,1731390632866,"fUST",-305.1735921,0.000219,2,"2024-11-12T05:50:32.866",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048917,1731390632875,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.875",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048918,1731390632885,"fUST",-212.1428121,0.000219,2,"2024-11-12T05:50:32.885",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048919,1731390632895,"fUST",-303.8520826,0.000219,2,"2024-11-12T05:50:32.895",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048920,1731390632904,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.904",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048921,1731390632913,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.913",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048922,1731390632922,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.922",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048923,1731390632932,"fUST",-211.0760876,0.000219,2,"2024-11-12T05:50:32.932",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048924,1731390632941,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.941",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048925,1731390632950,"fUST",-303.8520826,0.000219,2,"2024-11-12T05:50:32.950",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048926,1731390632959,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.959",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048927,1731390632968,"fUST",-261.4513959,0.000219,2,"2024-11-12T05:50:32.968",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048928,1731390632977,"fUST",-157.4023425,0.000219,2,"2024-11-12T05:50:32.977",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048929,1731390632988,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.988",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048930,1731390632997,"fUST",-153.0,0.000219,2,"2024-11-12T05:50:32.997",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048931,1731390633007,"fUST",-177.14,0.00021907,3,"2024-11-12T05:50:33.007",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048932,1731390633016,"fUST",-531.44,0.00021907,3,"2024-11-12T05:50:33.016",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048933,1731390633025,"fUST",-158.039498,0.00021915,2,"2024-11-12T05:50:33.025",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048934,1731390633035,"fUST",-706.22861553,0.00021916,2,"2024-11-12T05:50:33.035",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048935,1731390633044,"fUST",-150.01,0.00021916,2,"2024-11-12T05:50:33.044",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048936,1731390633054,"fUST",-359.76922222,0.00021916,2,"2024-11-12T05:50:33.054",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048937,1731390633063,"fUST",-282.81381344,0.00021916,2,"2024-11-12T05:50:33.063",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048938,1731390633072,"fUST",-315.33992072,0.00021916,2,"2024-11-12T05:50:33.072",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048939,1731390633081,"fUST",-500.0,0.00021916,2,"2024-11-12T05:50:33.081",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048940,1731390633090,"fUST",-500.0,0.00021916,2,"2024-11-12T05:50:33.090",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048942,1731390633100,"fUST",-490.60792956,0.00021916,2,"2024-11-12T05:50:33.100",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048944,1731390633109,"fUST",-239.7714409,0.00021916,2,"2024-11-12T05:50:33.109",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048945,1731390633118,"fUST",-500.0,0.00021916,2,"2024-11-12T05:50:33.118",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048946,1731390633128,"fUST",-500.0,0.00021916,2,"2024-11-12T05:50:33.128",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048947,1731390633137,"fUST",-250.2063714,0.00021916,2,"2024-11-12T05:50:33.137",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048948,1731390633146,"fUST",-500.0,0.00021916,2,"2024-11-12T05:50:33.146",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048949,1731390633156,"fUST",-183.18753125,0.00021917,2,"2024-11-12T05:50:33.156",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048950,1731390633165,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.165",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048951,1731390633174,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.174",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048952,1731390633183,"fUST",-221.482255,0.00021917,2,"2024-11-12T05:50:33.183",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048953,1731390633192,"fUST",-511.02635095,0.00021917,2,"2024-11-12T05:50:33.192",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048954,1731390633202,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.202",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048955,1731390633211,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.211",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048956,1731390633222,"fUST",-534.62774612,0.00021917,2,"2024-11-12T05:50:33.222",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048957,1731390633231,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.231",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048958,1731390633243,"fUST",-503.65221182,0.00021917,2,"2024-11-12T05:50:33.243",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048959,1731390633252,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.252",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048960,1731390633262,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.262",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048961,1731390633271,"fUST",-368.2296267,0.00021917,2,"2024-11-12T05:50:33.271",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048962,1731390633280,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.280",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048963,1731390633290,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.290",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048964,1731390633299,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.299",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048965,1731390633309,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.309",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048966,1731390633318,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.318",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048967,1731390633327,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.327",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048968,1731390633336,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.336",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048969,1731390633344,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:33.344",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048970,1731390633351,"fUST",-334.40731757,0.00021917,2,"2024-11-12T05:50:33.351",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048978,1731390638668,"fUST",-994.02435202,0.00020845,2,"2024-11-12T05:50:38.668",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048990,1731390641431,"fUST",-175.24648131,0.00020845,2,"2024-11-12T05:50:41.431",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048991,1731390641440,"fUST",-1774.27327869,0.00021817,2,"2024-11-12T05:50:41.440",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048992,1731390641451,"fUST",-652.6673982,0.00021817,2,"2024-11-12T05:50:41.451",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048993,1731390641461,"fUST",-965.107109,0.00021817,2,"2024-11-12T05:50:41.461",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048994,1731390641472,"fUST",-672.00318,0.00021817,2,"2024-11-12T05:50:41.472",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048995,1731390641483,"fUST",-546.0,0.00021817,2,"2024-11-12T05:50:41.483",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048996,1731390641495,"fUST",-507.74244554,0.00021817,2,"2024-11-12T05:50:41.495",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048997,1731390641506,"fUST",-528.5690076,0.00021817,2,"2024-11-12T05:50:41.506",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048998,1731390641517,"fUST",-353.63758097,0.00021817,2,"2024-11-12T05:50:41.517",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342048999,1731390641526,"fUST",-150.78741903,0.00021916,2,"2024-11-12T05:50:41.526",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049000,1731390641538,"fUST",-437.73642725,0.00021916,2,"2024-11-12T05:50:41.538",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049001,1731390641547,"fUST",-165.59268243,0.00021917,2,"2024-11-12T05:50:41.547",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049002,1731390641556,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:41.556",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049003,1731390641565,"fUST",-58.34520451,0.00021917,2,"2024-11-12T05:50:41.565",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049004,1731390641576,"fUST",-461.60766101,0.00021917,2,"2024-11-12T05:50:41.576",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049005,1731390641585,"fUST",-282.65233899,0.00021917,2,"2024-11-12T05:50:41.585",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049006,1731390641596,"fUST",-217.34766101,0.00021917,2,"2024-11-12T05:50:41.596",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049007,1731390641605,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:41.605",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049008,1731390641614,"fUST",-71.50638299,0.00021917,2,"2024-11-12T05:50:41.614",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049009,1731390641626,"fUST",-435.12656144,0.00021917,2,"2024-11-12T05:50:41.626",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049010,1731390641635,"fUST",-73.39343856,0.00021917,2,"2024-11-12T05:50:41.635",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049011,1731390641646,"fUST",-78.70257431,0.00021917,2,"2024-11-12T05:50:41.646",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049012,1731390641655,"fUST",-491.79342569,0.00021917,2,"2024-11-12T05:50:41.655",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049013,1731390641666,"fUST",-8.20657431,0.00021917,2,"2024-11-12T05:50:41.666",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049014,1731390641675,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:41.675",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049015,1731390641684,"fUST",-486.79342569,0.00021917,2,"2024-11-12T05:50:41.684",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049016,1731390641695,"fUST",-13.20657431,0.00021917,2,"2024-11-12T05:50:41.695",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049017,1731390641704,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:41.704",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049018,1731390641713,"fUST",-21.99342569,0.00021917,2,"2024-11-12T05:50:41.713",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049051,1731390643665,"fUST",-478.00657431,0.00021917,2,"2024-11-12T05:50:43.665",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049053,1731390643674,"fUST",-335.50506043,0.00021917,2,"2024-11-12T05:50:43.674",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049055,1731390643683,"fUST",-543.16949853,0.00021917,2,"2024-11-12T05:50:43.683",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049057,1731390643692,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.692",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049059,1731390643700,"fUST",-506.4661707,0.00021917,2,"2024-11-12T05:50:43.700",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049061,1731390643709,"fUST",-503.3902614,0.00021917,2,"2024-11-12T05:50:43.709",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049063,1731390643719,"fUST",-507.86080668,0.00021917,2,"2024-11-12T05:50:43.719",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049065,1731390643728,"fUST",-503.25029145,0.00021917,2,"2024-11-12T05:50:43.728",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049067,1731390643737,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.737",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049069,1731390643747,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.747",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049071,1731390643757,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.757",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049073,1731390643767,"fUST",-456.33013892,0.00021917,2,"2024-11-12T05:50:43.767",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049075,1731390643776,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.776",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049077,1731390643785,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.785",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049079,1731390643795,"fUST",-503.63812652,0.00021917,2,"2024-11-12T05:50:43.795",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049082,1731390643807,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.807",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049083,1731390643816,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.816",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049085,1731390643825,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.825",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049088,1731390643834,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.834",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049090,1731390643844,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.844",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049092,1731390643853,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.853",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049093,1731390643863,"fUST",-607.85817798,0.00021917,2,"2024-11-12T05:50:43.863",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049096,1731390643876,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.876",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049097,1731390643887,"fUST",-403.94898053,0.00021917,2,"2024-11-12T05:50:43.887",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049099,1731390643896,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.896",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049101,1731390643905,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.905",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049104,1731390643914,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.914",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049105,1731390643923,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.923",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049108,1731390643933,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.933",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049110,1731390643942,"fUST",-276.59491225,0.00021917,2,"2024-11-12T05:50:43.942",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049112,1731390643954,"fUST",-223.40508775,0.00021917,2,"2024-11-12T05:50:43.954",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049114,1731390643963,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.963",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049116,1731390643972,"fUST",-503.265666,0.00021917,2,"2024-11-12T05:50:43.972",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049118,1731390643981,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.981",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049120,1731390643989,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:43.989",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049122,1731390644000,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.000",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049124,1731390644009,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.009",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049126,1731390644018,"fUST",-534.65132803,0.00021917,2,"2024-11-12T05:50:44.018",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049128,1731390644027,"fUST",-537.99667788,0.00021917,2,"2024-11-12T05:50:44.027",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049129,1731390644036,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.036",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049132,1731390644045,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.045",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049134,1731390644054,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.054",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049136,1731390644063,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.063",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049138,1731390644072,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.072",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049139,1731390644081,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.081",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049142,1731390644090,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.090",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049143,1731390644099,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.099",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049146,1731390644111,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.111",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049148,1731390644120,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.120",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049150,1731390644129,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.129",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049151,1731390644137,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.137",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049152,1731390644146,"fUST",-500.26794109,0.00021917,2,"2024-11-12T05:50:44.146",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049154,1731390644155,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.155",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049156,1731390644167,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.167",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049158,1731390644176,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.176",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049160,1731390644185,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.185",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049162,1731390644194,"fUST",-518.41657955,0.00021917,2,"2024-11-12T05:50:44.194",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049164,1731390644203,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.203",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049166,1731390644212,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.212",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049168,1731390644221,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.221",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049170,1731390644230,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.230",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049172,1731390644239,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.239",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049174,1731390644249,"fUST",-230.93227479,0.00021917,2,"2024-11-12T05:50:44.249",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049176,1731390644258,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.258",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049178,1731390644267,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.267",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049180,1731390644276,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.276",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049182,1731390644285,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.285",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049184,1731390644294,"fUST",-524.37708728,0.00021917,2,"2024-11-12T05:50:44.294",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049186,1731390644303,"fUST",-632.88648856,0.00021917,2,"2024-11-12T05:50:44.303",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049188,1731390644312,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.312",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049190,1731390644321,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.321",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049192,1731390644331,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.331",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049194,1731390644339,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.339",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049196,1731390644349,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.349",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049198,1731390644358,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.358",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049200,1731390644367,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:44.367",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049202,1731390644377,"fUST",-249.750237,0.00021917,2,"2024-11-12T05:50:44.377",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049204,1731390644386,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.386",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049206,1731390644396,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.396",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049208,1731390644405,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.405",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049210,1731390644414,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.414",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049212,1731390644423,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.423",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049214,1731390644432,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.432",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049216,1731390644441,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.441",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049218,1731390644450,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.450",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049220,1731390644459,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.459",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049222,1731390644468,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.468",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049223,1731390644478,"fUST",-503.11299491,0.00021917,2,"2024-11-12T05:50:44.478",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049225,1731390644488,"fUST",-745.28,0.00021917,2,"2024-11-12T05:50:44.488",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049228,1731390644500,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.500",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049230,1731390644511,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.511",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049232,1731390644520,"fUST",-510.10704533,0.00021917,2,"2024-11-12T05:50:44.520",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049234,1731390644529,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.529",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049235,1731390644538,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.538",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049237,1731390644548,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.548",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049239,1731390644557,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.557",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049241,1731390644566,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.566",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049244,1731390644575,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.575",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049246,1731390644585,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.585",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049248,1731390644594,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.594",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049249,1731390644605,"fUST",-298.49061519,0.00021917,2,"2024-11-12T05:50:44.605",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049251,1731390644614,"fUST",-507.00772033,0.00021917,2,"2024-11-12T05:50:44.614",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049253,1731390644623,"fUST",-584.53636922,0.00021917,2,"2024-11-12T05:50:44.623",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049255,1731390644632,"fUST",-277.1,0.00021917,2,"2024-11-12T05:50:44.632",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049256,1731390644642,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.642",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049257,1731390644651,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.651",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049258,1731390644660,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.660",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049259,1731390644669,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.669",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049260,1731390644678,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.678",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049261,1731390644687,"fUST",-502.78,0.00021917,2,"2024-11-12T05:50:44.687",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049262,1731390644696,"fUST",-500.94025367,0.00021917,2,"2024-11-12T05:50:44.696",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049263,1731390644706,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.706",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049264,1731390644714,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.714",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049265,1731390644723,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.723",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049266,1731390644732,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.732",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049267,1731390644741,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.741",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049268,1731390644751,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.751",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049269,1731390644760,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.760",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049270,1731390644770,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.770",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049271,1731390644779,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.779",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049272,1731390644789,"fUST",-504.85557894,0.00021917,2,"2024-11-12T05:50:44.789",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049273,1731390644800,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.800",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049274,1731390644812,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.812",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049275,1731390644822,"fUST",-538.69746352,0.00021917,2,"2024-11-12T05:50:44.822",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049276,1731390644831,"fUST",-569.49962382,0.00021917,2,"2024-11-12T05:50:44.831",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049277,1731390644842,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.842",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049278,1731390644851,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.851",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049279,1731390644860,"fUST",-639.57674529,0.00021917,2,"2024-11-12T05:50:44.860",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049280,1731390644869,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.869",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049281,1731390644879,"fUST",-503.80829893,0.00021917,2,"2024-11-12T05:50:44.879",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049282,1731390644888,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.888",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049283,1731390644899,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.899",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049284,1731390644909,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.909",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049285,1731390644919,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.919",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049286,1731390644928,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.928",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049287,1731390644938,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.938",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049288,1731390644947,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.947",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049289,1731390644956,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.956",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049290,1731390644966,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.966",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049291,1731390644976,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.976",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049292,1731390644985,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.985",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049293,1731390644997,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:44.997",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049294,1731390645007,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.007",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049295,1731390645016,"fUST",-177.57640069,0.00021917,2,"2024-11-12T05:50:45.016",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049296,1731390645025,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.025",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049297,1731390645034,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.034",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049298,1731390645043,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.043",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049299,1731390645052,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.052",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049300,1731390645061,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.061",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049301,1731390645070,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.070",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049302,1731390645080,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.080",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049303,1731390645089,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.089",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049304,1731390645097,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.097",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049305,1731390645107,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.107",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049306,1731390645116,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.116",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049307,1731390645125,"fUST",-151.0,0.00021917,2,"2024-11-12T05:50:45.125",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049308,1731390645134,"fUST",-273.503446,0.00021917,2,"2024-11-12T05:50:45.134",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049309,1731390645143,"fUST",-666.33,0.00021917,2,"2024-11-12T05:50:45.143",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049310,1731390645152,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.152",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049311,1731390645161,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.161",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049312,1731390645170,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.170",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049313,1731390645180,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.180",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049314,1731390645189,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.189",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049315,1731390645198,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.198",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049316,1731390645208,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.208",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049317,1731390645218,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.218",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049318,1731390645226,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.226",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049319,1731390645235,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.235",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049320,1731390645245,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.245",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049321,1731390645254,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.254",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049322,1731390645263,"fUST",-292.18432351,0.00021917,2,"2024-11-12T05:50:45.263",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049323,1731390645272,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.272",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049324,1731390645281,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.281",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049325,1731390645290,"fUST",-508.77746945,0.00021917,2,"2024-11-12T05:50:45.290",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049326,1731390645299,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.299",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049327,1731390645308,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.308",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049328,1731390645317,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.317",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049329,1731390645326,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.326",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049330,1731390645472,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.472",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049331,1731390645482,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.482",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049332,1731390645491,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.491",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049333,1731390645504,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.504",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049334,1731390645514,"fUST",-548.66044441,0.00021917,2,"2024-11-12T05:50:45.514",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049335,1731390645523,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.523",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049336,1731390645533,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.533",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049337,1731390645544,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.544",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049338,1731390645553,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.553",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049339,1731390645563,"fUST",-622.31348716,0.00021917,2,"2024-11-12T05:50:45.563",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049340,1731390645574,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.574",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049341,1731390645584,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.584",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049342,1731390645593,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.593",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049343,1731390645602,"fUST",-427.86527903,0.00021917,2,"2024-11-12T05:50:45.602",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049344,1731390645611,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.611",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049345,1731390645620,"fUST",-593.40256753,0.00021917,2,"2024-11-12T05:50:45.620",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049346,1731390645630,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.630",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049347,1731390645639,"fUST",-520.61376904,0.00021917,2,"2024-11-12T05:50:45.639",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049348,1731390645648,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.648",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049349,1731390645657,"fUST",-507.0,0.00021917,2,"2024-11-12T05:50:45.657",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049350,1731390645667,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.667",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049351,1731390645676,"fUST",-991.19813038,0.00021917,2,"2024-11-12T05:50:45.676",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049352,1731390645685,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.685",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049353,1731390645694,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.694",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049354,1731390645704,"fUST",-500.0,0.00021917,2,"2024-11-12T05:50:45.704",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049355,1731390645713,"fUST",-158.62255977,0.00021917,2,"2024-11-12T05:50:45.713",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049559,1731390760516,"fUST",1055.7182869,1e-05,14,"2024-11-12T05:52:40.516",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049560,1731390866386,"fUST",174.39832,0.00020615,2,"2024-11-12T05:54:26.386",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049572,1731391011244,"fUST",1169.27083333,0.00020845,2,"2024-11-12T05:56:51.244",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049576,1731391215858,"fUST",4713.4321733,0.00020798,2,"2024-11-12T06:00:15.858",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049581,1731391294166,"fUST",314.93482,0.0001,2,"2024-11-12T06:01:34.166",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049582,1731391322545,"fUST",1169.27083333,0.00020845,2,"2024-11-12T06:02:02.545",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049586,1731391387548,"fUST",55425.74,0.00020845,2,"2024-11-12T06:03:07.548",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049591,1731391497496,"fUST",1001476.4940168,0.00020845,2,"2024-11-12T06:04:57.496",0.00031025,43.73,0.9760553049297417,363844730.6555094]
[342049592,1731391503202,"fUST",300.0,0.00020844,2,"2024-11-12T06:05:03.202",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049594,1731391513718,"fUST",354.28,0.00020835,3,"2024-11-12T06:05:13.718",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049598,1731391560542,"fUST",300.0,0.00020844,2,"2024-11-12T06:06:00.542",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049599,1731391562750,"fUST",300.0,0.00020844,2,"2024-11-12T06:06:02.750",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049600,1731391593573,"fUST",197.9696694,0.00020844,2,"2024-11-12T06:06:33.573",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049601,1731391593810,"fUST",343.42555069,0.00020844,2,"2024-11-12T06:06:33.810",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049602,1731391593841,"fUST",500.0,0.00020844,2,"2024-11-12T06:06:33.841",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049603,1731391593871,"fUST",220.73794451,0.00020844,2,"2024-11-12T06:06:33.871",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049604,1731391593905,"fUST",500.0,0.00020844,2,"2024-11-12T06:06:33.905",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049605,1731391594011,"fUST",217.84000863,0.00020844,2,"2024-11-12T06:06:34.011",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049606,1731391594048,"fUST",251.83845556,0.00020844,2,"2024-11-12T06:06:34.048",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049607,1731391594160,"fUST",375.14445998,0.00020844,2,"2024-11-12T06:06:34.160",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049608,1731391594543,"fUST",500.0,0.00020844,2,"2024-11-12T06:06:34.543",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049609,1731391595595,"fUST",464.54212598,0.00020844,2,"2024-11-12T06:06:35.595",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049610,1731391601791,"fUST",179.58862508,0.00020844,2,"2024-11-12T06:06:41.791",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049611,1731391601825,"fUST",200.0,0.00020844,2,"2024-11-12T06:06:41.825",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049612,1731391601944,"fUST",250.0,0.00020844,2,"2024-11-12T06:06:41.944",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049613,1731391611180,"fUST",150.112235,0.000208,4,"2024-11-12T06:06:51.180",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049615,1731391620657,"fUST",300.0,0.00020844,2,"2024-11-12T06:07:00.657",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049616,1731391622954,"fUST",300.0,0.00020844,2,"2024-11-12T06:07:02.954",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049621,1731391636165,"fUST",1855.7015036,0.00020745,2,"2024-11-12T06:07:16.165",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049627,1731391680899,"fUST",300.0,0.00020844,2,"2024-11-12T06:08:00.899",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049628,1731391701513,"fUST",2587.76044198,0.00020745,2,"2024-11-12T06:08:21.513",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049634,1731391740551,"fUST",300.0,0.00020844,2,"2024-11-12T06:09:00.551",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049636,1731391800569,"fUST",300.0,0.00020844,2,"2024-11-12T06:10:00.569",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049637,1731391802916,"fUST",300.0,0.00020844,2,"2024-11-12T06:10:02.916",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049646,1731391825325,"fUST",3395.54223768,0.00020745,2,"2024-11-12T06:10:25.325",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049697,1731391841207,"fUST",213.23911,0.00020649,2,"2024-11-12T06:10:41.207",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049710,1731391843738,"fUST",-183.18753126,0.00020845,2,"2024-11-12T06:10:43.738",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049712,1731391843748,"fUST",-13761.86910025,0.00020845,2,"2024-11-12T06:10:43.748",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049714,1731391843768,"fUST",-2999.44516265,0.00020845,2,"2024-11-12T06:10:43.768",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049715,1731391843779,"fUST",-3777.79884049,0.00020845,2,"2024-11-12T06:10:43.779",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049722,1731391860742,"fUST",300.0,0.00020844,2,"2024-11-12T06:11:00.742",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049723,1731391863034,"fUST",300.0,0.00020844,2,"2024-11-12T06:11:03.034",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049724,1731391891004,"fUST",168.18267704,0.00020844,2,"2024-11-12T06:11:31.004",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049725,1731391892519,"fUST",1236.3879216,0.00020829,2,"2024-11-12T06:11:32.519",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049726,1731391893745,"fUST",314.56,0.00020835,3,"2024-11-12T06:11:33.745",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049728,1731391902235,"fUST",2264.29038675,0.00020745,2,"2024-11-12T06:11:42.235",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049729,1731391920608,"fUST",300.0,0.00020844,2,"2024-11-12T06:12:00.608",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049730,1731391923363,"fUST",300.0,0.00020844,2,"2024-11-12T06:12:03.363",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049753,1731391980525,"fUST",300.0,0.00020844,2,"2024-11-12T06:13:00.525",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049754,1731391982975,"fUST",300.0,0.00020844,2,"2024-11-12T06:13:02.975",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049756,1731392026461,"fUST",1670.13135324,0.00020745,2,"2024-11-12T06:13:46.461",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049757,1731392040612,"fUST",300.0,0.00020844,2,"2024-11-12T06:14:00.612",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049760,1731392043226,"fUST",300.0,0.00020844,2,"2024-11-12T06:14:03.226",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049765,1731392100864,"fUST",300.0,0.00020844,2,"2024-11-12T06:15:00.864",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049766,1731392102671,"fUST",300.0,0.00020844,2,"2024-11-12T06:15:02.671",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049767,1731392107569,"fUST",1981.25408838,0.00020745,2,"2024-11-12T06:15:07.569",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049769,1731392160623,"fUST",300.0,0.00020844,2,"2024-11-12T06:16:00.623",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049770,1731392220672,"fUST",300.0,0.00020844,2,"2024-11-12T06:17:00.672",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049772,1731392223636,"fUST",300.0,0.00020844,2,"2024-11-12T06:17:03.636",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049786,1731392280560,"fUST",300.0,0.00020844,2,"2024-11-12T06:18:00.560",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049787,1731392282425,"fUST",300.0,0.00020844,2,"2024-11-12T06:18:02.425",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049789,1731392313758,"fUST",1733.59732735,0.00020745,2,"2024-11-12T06:18:33.758",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049790,1731392320757,"fUST",326.54,0.00020428,2,"2024-11-12T06:18:40.757",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049791,1731392340609,"fUST",300.0,0.00020844,2,"2024-11-12T06:19:00.609",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049792,1731392343372,"fUST",300.0,0.00020844,2,"2024-11-12T06:19:03.372",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049794,1731392400860,"fUST",300.0,0.00020844,2,"2024-11-12T06:20:00.860",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049795,1731392402553,"fUST",300.0,0.00020844,2,"2024-11-12T06:20:02.553",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049798,1731392416788,"fUST",1503.11821788,0.00020745,2,"2024-11-12T06:20:16.788",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049799,1731392460553,"fUST",300.0,0.00020844,2,"2024-11-12T06:21:00.553",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049800,1731392463208,"fUST",300.0,0.00020844,2,"2024-11-12T06:21:03.208",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049801,1731392515707,"fUST",150.112233,0.000201,3,"2024-11-12T06:21:55.707",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049802,1731392516066,"fUST",150.112233,0.000193,2,"2024-11-12T06:21:56.066",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049803,1731392516416,"fUST",150.112233,0.000185,2,"2024-11-12T06:21:56.416",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049804,1731392519852,"fUST",1516.89766144,0.00020745,2,"2024-11-12T06:21:59.852",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049805,1731392520570,"fUST",300.0,0.00020844,2,"2024-11-12T06:22:00.570",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049806,1731392523253,"fUST",300.0,0.00020844,2,"2024-11-12T06:22:03.253",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049807,1731392580598,"fUST",300.0,0.00020844,2,"2024-11-12T06:23:00.598",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049808,1731392587753,"fUST",300.0,0.00020844,2,"2024-11-12T06:23:07.753",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049813,1731392640656,"fUST",300.0,0.00020844,2,"2024-11-12T06:24:00.656",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049814,1731392642429,"fUST",300.0,0.00020844,2,"2024-11-12T06:24:02.429",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049816,1731392700620,"fUST",300.0,0.00020844,2,"2024-11-12T06:25:00.620",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049817,1731392703435,"fUST",300.0,0.00020844,2,"2024-11-12T06:25:03.435",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049818,1731392725160,"fUST",1327.28545376,0.00020745,2,"2024-11-12T06:25:25.160",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049820,1731392760613,"fUST",300.0,0.00020844,2,"2024-11-12T06:26:00.613",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049821,1731392763391,"fUST",300.0,0.00020844,2,"2024-11-12T06:26:03.391",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049823,1731392806989,"fUST",1352.80639611,0.00020745,2,"2024-11-12T06:26:46.989",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049824,1731392820686,"fUST",300.0,0.00020844,2,"2024-11-12T06:27:00.686",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049825,1731392822582,"fUST",300.0,0.00020844,2,"2024-11-12T06:27:02.582",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049829,1731392880606,"fUST",300.0,0.00020844,2,"2024-11-12T06:28:00.606",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049849,1731392930764,"fUST",1161.37477204,0.00020745,2,"2024-11-12T06:28:50.764",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049850,1731392940837,"fUST",300.0,0.00020844,2,"2024-11-12T06:29:00.837",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049851,1731392943079,"fUST",300.0,0.00020844,2,"2024-11-12T06:29:03.079",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049855,1731393000594,"fUST",300.0,0.00020844,2,"2024-11-12T06:30:00.594",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049856,1731393002537,"fUST",300.0,0.00020844,2,"2024-11-12T06:30:02.537",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049891,1731393032002,"fUST",-160.0,0.00020845,2,"2024-11-12T06:30:32.002",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049892,1731393032012,"fUST",-371.84414397,0.00020845,2,"2024-11-12T06:30:32.012",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049894,1731393035674,"fUST",3910.72736895,0.00020745,2,"2024-11-12T06:30:35.674",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049917,1731393037908,"fUST",-4433.670183,0.00020845,2,"2024-11-12T06:30:37.908",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049925,1731393039813,"fUST",478.19126191,0.00020844,2,"2024-11-12T06:30:39.813",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049926,1731393039843,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:39.843",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049927,1731393039875,"fUST",426.97242447,0.00020844,2,"2024-11-12T06:30:39.875",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049928,1731393039905,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:39.905",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049929,1731393039934,"fUST",12388.11244706,0.00020637,2,"2024-11-12T06:30:39.934",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049930,1731393039964,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:39.964",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049931,1731393039997,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:39.997",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049932,1731393040027,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:40.027",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049933,1731393040061,"fUST",508.03496658,0.00020844,2,"2024-11-12T06:30:40.061",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049934,1731393040100,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:40.100",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049935,1731393040140,"fUST",500.0,0.00020844,2,"2024-11-12T06:30:40.140",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049936,1731393040778,"fUST",-1937.150927,0.00020845,2,"2024-11-12T06:30:40.778",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049942,1731393042752,"fUST",1780.49276721,0.00020844,2,"2024-11-12T06:30:42.752",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049967,1731393046003,"fUST",-392231.02941357,0.00020845,2,"2024-11-12T06:30:46.003",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049968,1731393046180,"fUST",225.98,0.00020835,3,"2024-11-12T06:30:46.180",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049969,1731393057039,"fUST",677.98,0.00020835,3,"2024-11-12T06:30:57.039",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049970,1731393058054,"fUST",3219.50723279,0.00020844,2,"2024-11-12T06:30:58.054",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049971,1731393060577,"fUST",300.0,0.00020844,2,"2024-11-12T06:31:00.577",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049972,1731393062836,"fUST",300.0,0.00020844,2,"2024-11-12T06:31:02.836",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049974,1731393112771,"fUST",500.0,0.00020844,2,"2024-11-12T06:31:52.771",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049975,1731393114603,"fUST",812.68462397,0.00020745,2,"2024-11-12T06:31:54.603",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049977,1731393118752,"fUST",150.112233,0.000201,3,"2024-11-12T06:31:58.752",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049978,1731393120504,"fUST",500.0,0.00020844,2,"2024-11-12T06:32:00.504",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049979,1731393120536,"fUST",500.0,0.00020844,2,"2024-11-12T06:32:00.536",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049980,1731393120567,"fUST",500.0,0.00020844,2,"2024-11-12T06:32:00.567",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049981,1731393120597,"fUST",227.12562855,0.00020844,2,"2024-11-12T06:32:00.597",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049982,1731393120656,"fUST",300.0,0.00020844,2,"2024-11-12T06:32:00.656",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049983,1731393123730,"fUST",300.0,0.00020844,2,"2024-11-12T06:32:03.730",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049984,1731393130474,"fUST",500.0,0.00020844,2,"2024-11-12T06:32:10.474",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049985,1731393130731,"fUST",1433.44537595,0.00020745,2,"2024-11-12T06:32:10.731",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049986,1731393139659,"fUST",451.96,0.00020835,3,"2024-11-12T06:32:19.659",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049987,1731393144512,"fUST",500.0,0.00020844,2,"2024-11-12T06:32:24.512",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049988,1731393180649,"fUST",300.0,0.00020844,2,"2024-11-12T06:33:00.649",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342049989,1731393182423,"fUST",300.0,0.00020844,2,"2024-11-12T06:33:02.423",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050012,1731393197277,"fUST",1217.52575649,0.00020745,2,"2024-11-12T06:33:17.277",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050013,1731393240547,"fUST",300.0,0.00020844,2,"2024-11-12T06:34:00.547",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050014,1731393242446,"fUST",300.0,0.00020844,2,"2024-11-12T06:34:02.446",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050016,1731393300659,"fUST",300.0,0.00020844,2,"2024-11-12T06:35:00.659",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050017,1731393302610,"fUST",300.0,0.00020844,2,"2024-11-12T06:35:02.610",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050018,1731393306048,"fUST",10209.1893051,0.00020587,2,"2024-11-12T06:35:06.048",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050022,1731393336372,"fUST",1640.93394267,0.00020745,2,"2024-11-12T06:35:36.372",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050023,1731393360770,"fUST",300.0,0.00020844,2,"2024-11-12T06:36:00.770",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050024,1731393362922,"fUST",300.0,0.00020844,2,"2024-11-12T06:36:02.922",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050035,1731393373529,"fUST",161.4574547,0.00020513,2,"2024-11-12T06:36:13.529",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050036,1731393407193,"fUST",10730.75738038,0.00020637,2,"2024-11-12T06:36:47.193",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050037,1731393420596,"fUST",300.0,0.00020844,2,"2024-11-12T06:37:00.596",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050038,1731393422973,"fUST",300.0,0.00020844,2,"2024-11-12T06:37:02.973",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050039,1731393439604,"fUST",184.00577479,0.00020745,2,"2024-11-12T06:37:19.604",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050040,1731393480557,"fUST",300.0,0.00020844,2,"2024-11-12T06:38:00.557",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050041,1731393483230,"fUST",300.0,0.00020844,2,"2024-11-12T06:38:03.230",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050044,1731393503099,"fUST",14112.2962679,0.00020657,2,"2024-11-12T06:38:23.099",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050045,1731393511082,"fUST",160.0,0.00020844,2,"2024-11-12T06:38:31.082",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050046,1731393520784,"fUST",261.232,0.00020428,2,"2024-11-12T06:38:40.784",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050047,1731393540630,"fUST",300.0,0.00020844,2,"2024-11-12T06:39:00.630",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050048,1731393541616,"fUST",1435.81719981,0.00020745,2,"2024-11-12T06:39:01.616",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050049,1731393592813,"fUST",1095.77318085,0.00020745,2,"2024-11-12T06:39:52.813",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050050,1731393600655,"fUST",300.0,0.00020844,2,"2024-11-12T06:40:00.655",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050051,1731393602585,"fUST",300.0,0.00020844,2,"2024-11-12T06:40:02.585",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050052,1731393660715,"fUST",300.0,0.00020844,2,"2024-11-12T06:41:00.715",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050053,1731393663751,"fUST",300.0,0.00020844,2,"2024-11-12T06:41:03.751",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050060,1731393720729,"fUST",300.0,0.00020844,2,"2024-11-12T06:42:00.729",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050062,1731393746923,"fUST",1256.34004986,0.00020745,2,"2024-11-12T06:42:26.923",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050065,1731393780628,"fUST",300.0,0.00020844,2,"2024-11-12T06:43:00.628",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050066,1731393783626,"fUST",300.0,0.00020844,2,"2024-11-12T06:43:03.626",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050069,1731393823655,"fUST",160.0,0.00020844,2,"2024-11-12T06:43:43.655",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050071,1731393840667,"fUST",300.0,0.00020844,2,"2024-11-12T06:44:00.667",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050072,1731393843749,"fUST",300.0,0.00020844,2,"2024-11-12T06:44:03.749",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050080,1731393900684,"fUST",300.0,0.00020844,2,"2024-11-12T06:45:00.684",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050081,1731393902574,"fUST",300.0,0.00020844,2,"2024-11-12T06:45:02.574",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050084,1731393957100,"fUST",1099.29754361,0.00020745,2,"2024-11-12T06:45:57.100",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050085,1731393960844,"fUST",300.0,0.00020844,2,"2024-11-12T06:46:00.844",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050086,1731393963080,"fUST",300.0,0.00020844,2,"2024-11-12T06:46:03.080",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050088,1731393982849,"fUST",1002.01288324,0.00020745,2,"2024-11-12T06:46:22.849",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050090,1731394021131,"fUST",300.0,0.00020844,2,"2024-11-12T06:47:01.131",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050091,1731394023109,"fUST",300.0,0.00020844,2,"2024-11-12T06:47:03.109",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050096,1731394080572,"fUST",300.0,0.00020844,2,"2024-11-12T06:48:00.572",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050097,1731394082835,"fUST",300.0,0.00020844,2,"2024-11-12T06:48:02.835",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050112,1731394135073,"fUST",160.0,0.00020844,2,"2024-11-12T06:48:55.073",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050113,1731394140648,"fUST",300.0,0.00020844,2,"2024-11-12T06:49:00.648",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050114,1731394144184,"fUST",300.0,0.00020844,2,"2024-11-12T06:49:04.184",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050119,1731394182590,"fUST",961.88535065,0.00020745,2,"2024-11-12T06:49:42.590",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050120,1731394200666,"fUST",300.0,0.00020844,2,"2024-11-12T06:50:00.666",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050163,1731394232122,"fUST",-160.0,0.00020845,2,"2024-11-12T06:50:32.122",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050164,1731394232132,"fUST",-482.19780098,0.00020845,2,"2024-11-12T06:50:32.132",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050165,1731394232142,"fUST",-7679.40019593,0.00020845,2,"2024-11-12T06:50:32.142",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050169,1731394232257,"fUST",-21337.80086275,0.00020845,2,"2024-11-12T06:50:32.257",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050180,1731394239293,"fUST",-6290.27138861,0.00020845,2,"2024-11-12T06:50:39.293",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050181,1731394239305,"fUST",-114445.27642405,0.00020845,2,"2024-11-12T06:50:39.305",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050182,1731394239318,"fUST",-995.53844855,0.00020845,2,"2024-11-12T06:50:39.318",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050247,1731394240101,"fUST",-534.04858095,0.00020845,2,"2024-11-12T06:50:40.101",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050250,1731394240113,"fUST",-16773.84521761,0.00020845,2,"2024-11-12T06:50:40.113",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050268,1731394241579,"fUST",-641.68,0.00020845,2,"2024-11-12T06:50:41.579",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050269,1731394241590,"fUST",-2620.6825556,0.00020845,2,"2024-11-12T06:50:41.590",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050270,1731394241767,"fUST",-16368.56728653,0.00020845,2,"2024-11-12T06:50:41.767",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050271,1731394241920,"fUST",-13410.52456008,0.00020845,2,"2024-11-12T06:50:41.920",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050294,1731394243163,"fUST",-2063.928,0.00020845,2,"2024-11-12T06:50:43.163",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050300,1731394243210,"fUST",-51933.43540444,0.00020845,2,"2024-11-12T06:50:43.210",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050302,1731394243223,"fUST",-3100.04885492,0.00020845,2,"2024-11-12T06:50:43.223",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050307,1731394243262,"fUST",-29773.5,0.00020845,2,"2024-11-12T06:50:43.262",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050357,1731394249797,"fUST",-104650.96007732,0.00020845,2,"2024-11-12T06:50:49.797",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050360,1731394249845,"fUST",-797.796,0.00020845,2,"2024-11-12T06:50:49.845",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050362,1731394251034,"fUST",4393.08844752,0.00020637,2,"2024-11-12T06:50:51.034",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050363,1731394259894,"fUST",150.01,0.00020844,2,"2024-11-12T06:50:59.894",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050364,1731394260389,"fUST",490.43653857,0.00020844,2,"2024-11-12T06:51:00.389",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050366,1731394260600,"fUST",300.0,0.00020844,2,"2024-11-12T06:51:00.600",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050367,1731394263593,"fUST",300.0,0.00020844,2,"2024-11-12T06:51:03.593",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050368,1731394269932,"fUST",150.01,0.00020844,2,"2024-11-12T06:51:09.932",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050369,1731394270521,"fUST",408.69711547,0.00020844,2,"2024-11-12T06:51:10.521",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050370,1731394276948,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:16.948",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050371,1731394276982,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:16.982",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050372,1731394277014,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.014",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050373,1731394277056,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.056",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050374,1731394277089,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.089",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050375,1731394277120,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.120",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050376,1731394277154,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.154",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050377,1731394277183,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.183",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050378,1731394277212,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.212",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050379,1731394277241,"fUST",200.0,0.00020844,2,"2024-11-12T06:51:17.241",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050380,1731394277273,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.273",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050381,1731394277303,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.303",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050382,1731394277337,"fUST",477.02078898,0.00020844,2,"2024-11-12T06:51:17.337",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050383,1731394277367,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.367",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050384,1731394277397,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.397",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050385,1731394277426,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.426",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050386,1731394277454,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.454",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050387,1731394277484,"fUST",650.0,0.00020844,2,"2024-11-12T06:51:17.484",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050388,1731394277517,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.517",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050389,1731394277558,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.558",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050390,1731394277588,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:17.588",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050391,1731394278035,"fUST",481.75184776,0.00020843,2,"2024-11-12T06:51:18.035",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050392,1731394279905,"fUST",165.77918999,0.00020844,2,"2024-11-12T06:51:19.905",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050393,1731394280397,"fUST",340.58092956,0.00020844,2,"2024-11-12T06:51:20.397",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050394,1731394286608,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:26.608",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050395,1731394286693,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:26.693",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050396,1731394286928,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:26.928",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050397,1731394287016,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.016",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050398,1731394287148,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.148",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050399,1731394287253,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.253",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050400,1731394287351,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.351",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050401,1731394287465,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.465",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050402,1731394287563,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.563",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050403,1731394287663,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.663",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050404,1731394287802,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.802",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050405,1731394287874,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.874",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050406,1731394287972,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:27.972",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050407,1731394288102,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:28.102",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050408,1731394288176,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:28.176",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050409,1731394288427,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:28.427",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050410,1731394288791,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:28.791",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050411,1731394289090,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.090",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050412,1731394289417,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.417",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050413,1731394289447,"fUST",243.21473736,0.00020844,2,"2024-11-12T06:51:29.447",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050414,1731394289477,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.477",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050415,1731394289549,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.549",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050416,1731394289579,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.579",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050417,1731394289616,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.616",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050418,1731394289646,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.646",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050419,1731394289702,"fUST",283.8174413,0.00020844,2,"2024-11-12T06:51:29.702",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050420,1731394289733,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.733",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050421,1731394289796,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:29.796",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050422,1731394290510,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:30.510",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050425,1731394309695,"fUST",236.51453442,0.00020844,2,"2024-11-12T06:51:49.695",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050426,1731394312474,"fUST",234.69891273,0.00020844,2,"2024-11-12T06:51:52.474",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050427,1731394318479,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:58.479",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050428,1731394318885,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:58.885",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050429,1731394319201,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.201",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050430,1731394319561,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.561",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050431,1731394319597,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.597",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050432,1731394319632,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.632",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050433,1731394319664,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.664",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050434,1731394319695,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.695",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050435,1731394319728,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.728",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050436,1731394319760,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.760",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050437,1731394319790,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.790",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050438,1731394319823,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.823",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050439,1731394319857,"fUST",615.0,0.00020844,2,"2024-11-12T06:51:59.857",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050440,1731394319896,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.896",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050441,1731394319929,"fUST",183.80607118,0.00020844,2,"2024-11-12T06:51:59.929",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050442,1731394319960,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.960",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050443,1731394319992,"fUST",500.0,0.00020844,2,"2024-11-12T06:51:59.992",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050444,1731394320037,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.037",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050445,1731394320078,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.078",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050446,1731394320113,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.113",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050447,1731394320151,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.151",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050448,1731394320183,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.183",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050449,1731394320244,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.244",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050450,1731394320277,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.277",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050451,1731394320315,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.315",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050452,1731394320351,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.351",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050453,1731394320383,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.383",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050454,1731394320596,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.596",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050455,1731394320628,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.628",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050456,1731394320659,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.659",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050457,1731394320690,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.690",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050458,1731394320721,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.721",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050459,1731394320751,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.751",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050460,1731394320780,"fUST",300.0,0.00020844,2,"2024-11-12T06:52:00.780",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050461,1731394320817,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.817",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050462,1731394320853,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.853",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050463,1731394320885,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.885",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050464,1731394320917,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.917",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050465,1731394320956,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:00.956",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050467,1731394329713,"fUST",197.09544535,0.00020844,2,"2024-11-12T06:52:09.713",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050468,1731394332064,"fUST",176206.96,0.000208,2,"2024-11-12T06:52:12.064",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050469,1731394333207,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:13.207",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050470,1731394333240,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:13.240",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050471,1731394333272,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:13.272",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050472,1731394333306,"fUST",500.0,0.00020844,2,"2024-11-12T06:52:13.306",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050475,1731394372847,"fUST",841.64968181,0.00020745,2,"2024-11-12T06:52:52.847",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050476,1731394373272,"fUST",901.81159488,0.00020745,2,"2024-11-12T06:52:53.272",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050477,1731394380209,"fUST",164.24620446,0.00020844,2,"2024-11-12T06:53:00.209",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050478,1731394380761,"fUST",300.0,0.00020844,2,"2024-11-12T06:53:00.761",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050479,1731394383508,"fUST",300.0,0.00020844,2,"2024-11-12T06:53:03.508",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050482,1731394441547,"fUST",300.0,0.00020844,2,"2024-11-12T06:54:01.547",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050483,1731394443607,"fUST",300.0,0.00020844,2,"2024-11-12T06:54:03.607",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050484,1731394446533,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:06.533",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050486,1731394455317,"fUST",552.48800604,0.00020844,2,"2024-11-12T06:54:15.317",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050487,1731394455954,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:15.954",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050488,1731394455995,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:15.995",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050489,1731394456053,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:16.053",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050490,1731394456111,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:16.111",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050491,1731394456196,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:16.196",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050492,1731394456239,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:16.239",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050493,1731394456276,"fUST",451.62497039,0.00020844,2,"2024-11-12T06:54:16.276",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050494,1731394463684,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.684",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050495,1731394463714,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.714",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050496,1731394463749,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.749",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050497,1731394463780,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.780",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050498,1731394463810,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.810",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050499,1731394463845,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.845",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050500,1731394463879,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.879",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050501,1731394463913,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.913",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050502,1731394463949,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.949",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050503,1731394463979,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:23.979",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050504,1731394464009,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.009",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050505,1731394464041,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.041",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050506,1731394464074,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.074",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050507,1731394464108,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.108",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050508,1731394464141,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.141",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050509,1731394464187,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.187",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050510,1731394464218,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.218",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050511,1731394464247,"fUST",527.53141379,0.00020844,2,"2024-11-12T06:54:24.247",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050512,1731394464276,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.276",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050513,1731394464306,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.306",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050514,1731394464335,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.335",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050515,1731394464363,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.363",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050516,1731394464396,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.396",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050517,1731394464428,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.428",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050518,1731394464466,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.466",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050519,1731394464496,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.496",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050520,1731394464550,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.550",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050521,1731394464720,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:24.720",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050522,1731394470306,"fUST",150.01,0.00020844,2,"2024-11-12T06:54:30.306",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050525,1731394471957,"fUST",612.60112199,0.00020844,2,"2024-11-12T06:54:31.957",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050526,1731394474302,"fUST",236.74160423,0.00020844,2,"2024-11-12T06:54:34.302",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050527,1731394478277,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.277",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050528,1731394478307,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.307",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050529,1731394478337,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.337",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050530,1731394478365,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.365",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050531,1731394478398,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.398",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050532,1731394478431,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.431",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050533,1731394478463,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.463",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050534,1731394478492,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.492",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050535,1731394478521,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.521",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050536,1731394478573,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.573",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050537,1731394478606,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.606",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050538,1731394478637,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.637",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050539,1731394478668,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.668",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050540,1731394478703,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.703",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050541,1731394478733,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.733",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050542,1731394478764,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.764",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050543,1731394478799,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.799",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050544,1731394478846,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.846",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050545,1731394478883,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.883",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050546,1731394478922,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.922",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050547,1731394478955,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:38.955",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050548,1731394478986,"fUST",415.16534118,0.00020844,2,"2024-11-12T06:54:38.986",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050549,1731394479040,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.040",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050550,1731394479073,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.073",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050551,1731394479102,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.102",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050552,1731394479132,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.132",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050553,1731394479168,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.168",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050554,1731394479199,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.199",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050555,1731394479229,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.229",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050556,1731394479262,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.262",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050557,1731394479323,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.323",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050558,1731394479383,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.383",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050559,1731394479413,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.413",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050560,1731394479598,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.598",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050561,1731394479629,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.629",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050562,1731394479663,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.663",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050563,1731394479698,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.698",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050564,1731394479731,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.731",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050565,1731394479761,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.761",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050566,1731394479801,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.801",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050567,1731394479927,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.927",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050568,1731394479971,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:39.971",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050569,1731394480443,"fUST",150.01,0.00020844,2,"2024-11-12T06:54:40.443",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050571,1731394483980,"fUST",165.71912296,0.00020844,2,"2024-11-12T06:54:43.980",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050572,1731394488717,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.717",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050573,1731394488762,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.762",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050574,1731394488791,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.791",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050575,1731394488821,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.821",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050576,1731394488852,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.852",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050577,1731394488881,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.881",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050578,1731394488912,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.912",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050579,1731394488941,"fUST",500.0,0.00020844,2,"2024-11-12T06:54:48.941",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050580,1731394490147,"fUST",150.01,0.00020844,2,"2024-11-12T06:54:50.147",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050581,1731394500819,"fUST",300.0,0.00020844,2,"2024-11-12T06:55:00.819",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050582,1731394506248,"fUST",300.0,0.00020844,2,"2024-11-12T06:55:06.248",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050583,1731394510399,"fUST",150.01,0.00020844,2,"2024-11-12T06:55:10.399",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050586,1731394520227,"fUST",221.19102227,0.00020844,2,"2024-11-12T06:55:20.227",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050588,1731394528843,"fUST",180.89,0.00020835,3,"2024-11-12T06:55:28.843",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050589,1731394561750,"fUST",300.0,0.00020844,2,"2024-11-12T06:56:01.750",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050590,1731394563175,"fUST",300.0,0.00020844,2,"2024-11-12T06:56:03.175",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050594,1731394606601,"fUST",1098.9506276,0.000207,2,"2024-11-12T06:56:46.601",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050595,1731394618322,"fUST",736.44347161,0.00020745,2,"2024-11-12T06:56:58.322",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050596,1731394620601,"fUST",300.0,0.00020844,2,"2024-11-12T06:57:00.601",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050598,1731394623175,"fUST",300.0,0.00020844,2,"2024-11-12T06:57:03.175",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050602,1731394680570,"fUST",300.0,0.00020844,2,"2024-11-12T06:58:00.570",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050603,1731394682703,"fUST",300.0,0.00020844,2,"2024-11-12T06:58:02.703",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050604,1731394720822,"fUST",208.985,0.00020428,2,"2024-11-12T06:58:40.822",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050605,1731394740599,"fUST",300.0,0.00020844,2,"2024-11-12T06:59:00.599",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050607,1731394742919,"fUST",300.0,0.00020844,2,"2024-11-12T06:59:02.919",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050608,1731394757925,"fUST",160.0,0.00020844,2,"2024-11-12T06:59:17.925",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050609,1731394763445,"fUST",811.63043541,0.00020745,2,"2024-11-12T06:59:23.445",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050610,1731394800597,"fUST",300.0,0.00020844,2,"2024-11-12T07:00:00.597",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050611,1731394802811,"fUST",300.0,0.00020844,2,"2024-11-12T07:00:02.811",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050612,1731394817249,"fUST",452.30147,0.00020764,2,"2024-11-12T07:00:17.249",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050635,1731394857164,"fUST",178.4067064,0.00020535,2,"2024-11-12T07:00:57.164",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050636,1731394860611,"fUST",254.0,0.00020844,2,"2024-11-12T07:01:00.611",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050637,1731394862781,"fUST",300.0,0.00020844,2,"2024-11-12T07:01:02.781",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050642,1731394898787,"fUST",644.38803765,0.00020745,2,"2024-11-12T07:01:38.787",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050645,1731394923145,"fUST",300.0,0.00020844,2,"2024-11-12T07:02:03.145",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050646,1731394930823,"fUST",820.51623456,0.00020745,2,"2024-11-12T07:02:10.823",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050647,1731394937676,"fUST",478.837956,0.00020546,2,"2024-11-12T07:02:17.676",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050653,1731394983291,"fUST",300.0,0.00020844,2,"2024-11-12T07:03:03.291",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050657,1731395042455,"fUST",300.0,0.00020844,2,"2024-11-12T07:04:02.455",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050660,1731395069445,"fUST",160.0,0.00020844,2,"2024-11-12T07:04:29.445",0.00031025,44.16,0.9765376141974345,363343577.1982745]
[342050663,1731395103150,"fUST",300.0,0.00020844,2,"2024-11-12T07:05:03.150",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050669,1731395153709,"fUST",857.24667621,0.00020745,2,"2024-11-12T07:05:53.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050670,1731395174103,"fUST",563.8395329,0.00020745,2,"2024-11-12T07:06:14.103",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050672,1731395266182,"fUST",215.0,0.00020844,2,"2024-11-12T07:07:46.182",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050673,1731395267723,"fUST",5000.0,0.00020844,2,"2024-11-12T07:07:47.723",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050676,1731395282885,"fUST",300.0,0.00020844,2,"2024-11-12T07:08:02.885",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050677,1731395283849,"fUST",2099.56311548,0.00020844,2,"2024-11-12T07:08:03.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050678,1731395292123,"fUST",400.0,0.00020844,3,"2024-11-12T07:08:12.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050680,1731395308140,"fUST",312.35701432,0.00020745,2,"2024-11-12T07:08:28.140",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050684,1731395320067,"fUST",414.57597859,0.00020844,2,"2024-11-12T07:08:40.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050685,1731395342574,"fUST",300.0,0.00020844,2,"2024-11-12T07:09:02.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050688,1731395349126,"fUST",157.966,0.0001418,2,"2024-11-12T07:09:09.126",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050693,1731395371219,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050694,1731395371251,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.251",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050695,1731395371282,"fUST",152.63797346,0.00020844,2,"2024-11-12T07:09:31.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050696,1731395371312,"fUST",651.62590534,0.00020844,2,"2024-11-12T07:09:31.312",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050697,1731395371343,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.343",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050698,1731395371380,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.380",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050699,1731395371410,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.410",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050700,1731395371444,"fUST",609.3692571,0.00020844,2,"2024-11-12T07:09:31.444",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050701,1731395371475,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.475",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050702,1731395371514,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.514",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050703,1731395371550,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.550",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050704,1731395371586,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.586",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050705,1731395371619,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050706,1731395371664,"fUST",508.22345433,0.00020844,2,"2024-11-12T07:09:31.664",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050707,1731395371724,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.724",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050708,1731395371931,"fUST",500.0,0.00020844,2,"2024-11-12T07:09:31.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050709,1731395372123,"fUST",189.71,0.0002,2,"2024-11-12T07:09:32.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050710,1731395372857,"fUST",5000.0,0.00020844,2,"2024-11-12T07:09:32.857",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050711,1731395373853,"fUST",161.11020923,0.00020745,2,"2024-11-12T07:09:33.853",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050712,1731395381067,"fUST",788.66,0.00020835,3,"2024-11-12T07:09:41.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050713,1731395381302,"fUST",160.0,0.00020844,2,"2024-11-12T07:09:41.302",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050716,1731395388583,"fUST",5000.0,0.00020844,2,"2024-11-12T07:09:48.583",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050729,1731395395780,"fUST",261.68020876,0.00020844,2,"2024-11-12T07:09:55.780",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050730,1731395400715,"fUST",300.0,0.00020844,2,"2024-11-12T07:10:00.715",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050731,1731395403218,"fUST",300.0,0.00020844,2,"2024-11-12T07:10:03.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050732,1731395403799,"fUST",2951.18295949,0.00020844,2,"2024-11-12T07:10:03.799",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050733,1731395420133,"fUST",267.67017077,0.00020745,2,"2024-11-12T07:10:20.133",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050787,1731395432320,"fUST",-215.313,0.00020844,2,"2024-11-12T07:10:32.320",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050789,1731395432330,"fUST",-171.305,0.00020844,2,"2024-11-12T07:10:32.330",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050790,1731395432338,"fUST",-17561.382,0.00020844,2,"2024-11-12T07:10:32.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050791,1731395432349,"fUST",-1271.92958567,0.00020844,2,"2024-11-12T07:10:32.349",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050793,1731395432361,"fUST",-412.60757393,0.00020844,2,"2024-11-12T07:10:32.361",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050795,1731395432372,"fUST",-410.59100478,0.00020844,2,"2024-11-12T07:10:32.372",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050798,1731395432384,"fUST",-343.48983562,0.00020844,2,"2024-11-12T07:10:32.384",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050800,1731395432394,"fUST",-879.63020235,0.00020845,2,"2024-11-12T07:10:32.394",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050802,1731395432403,"fUST",-137.16970929,0.00020845,2,"2024-11-12T07:10:32.403",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050830,1731395434015,"fUST",158.061,0.0001463,2,"2024-11-12T07:10:34.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050870,1731395439254,"fUST",-452.30146993,0.00020845,2,"2024-11-12T07:10:39.254",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050871,1731395439266,"fUST",-848990.82317571,0.00020845,2,"2024-11-12T07:10:39.266",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050872,1731395439275,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T07:10:39.275",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050873,1731395439284,"fUST",-160.0,0.00020845,2,"2024-11-12T07:10:39.284",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050874,1731395439293,"fUST",-1051.69,0.000209,2,"2024-11-12T07:10:39.293",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050875,1731395439303,"fUST",-152.0,0.00020996,2,"2024-11-12T07:10:39.303",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050876,1731395439312,"fUST",-478.837956,0.00021231,2,"2024-11-12T07:10:39.312",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050877,1731395439321,"fUST",-877.421608,0.0002128,2,"2024-11-12T07:10:39.321",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050878,1731395439330,"fUST",-200.0,0.000215,7,"2024-11-12T07:10:39.330",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050879,1731395439339,"fUST",-160.0,0.000215,3,"2024-11-12T07:10:39.339",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050880,1731395439349,"fUST",-153.0,0.000216,2,"2024-11-12T07:10:39.349",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050881,1731395439358,"fUST",-153.0,0.000216,2,"2024-11-12T07:10:39.358",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050882,1731395439367,"fUST",-150.858,0.00021661,2,"2024-11-12T07:10:39.367",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050883,1731395439377,"fUST",-530.561,0.00021661,2,"2024-11-12T07:10:39.377",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050884,1731395439386,"fUST",-2390.0,0.00021661,2,"2024-11-12T07:10:39.386",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050885,1731395439396,"fUST",-1123.0,0.00021661,2,"2024-11-12T07:10:39.396",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050886,1731395439406,"fUST",-5338.0,0.00021678,2,"2024-11-12T07:10:39.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050887,1731395439416,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.416",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050888,1731395439429,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050889,1731395439438,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050890,1731395439448,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.448",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050891,1731395439460,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050892,1731395439470,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050893,1731395439480,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050894,1731395439489,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050895,1731395439498,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050896,1731395439509,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.509",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050897,1731395439519,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050898,1731395439528,"fUST",-153.0,0.000217,2,"2024-11-12T07:10:39.528",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050899,1731395439539,"fUST",-153.0,0.000218,2,"2024-11-12T07:10:39.539",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050900,1731395439548,"fUST",-153.0,0.000218,2,"2024-11-12T07:10:39.548",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050901,1731395439556,"fUST",-153.0,0.000218,2,"2024-11-12T07:10:39.556",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050902,1731395439566,"fUST",-153.0,0.000218,2,"2024-11-12T07:10:39.566",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050903,1731395439575,"fUST",-615.0,0.000218,2,"2024-11-12T07:10:39.575",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050904,1731395439585,"fUST",-6000.0,0.00021817,2,"2024-11-12T07:10:39.585",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050905,1731395439594,"fUST",-857.24667617,0.00021854,2,"2024-11-12T07:10:39.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050906,1731395439603,"fUST",-39826.01489193,0.00021864,2,"2024-11-12T07:10:39.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050907,1731395439612,"fUST",-160.0,0.000219,4,"2024-11-12T07:10:39.612",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050908,1731395439622,"fUST",-3000.0,0.000219,2,"2024-11-12T07:10:39.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050909,1731395439631,"fUST",-614.9295,0.000219,2,"2024-11-12T07:10:39.631",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050910,1731395439641,"fUST",-529385.1,0.0002191,2,"2024-11-12T07:10:39.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050911,1731395439650,"fUST",-3000.0,0.0002191,2,"2024-11-12T07:10:39.650",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050912,1731395439659,"fUST",-478.837956,0.00021915,2,"2024-11-12T07:10:39.659",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050913,1731395439668,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.668",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050914,1731395439679,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.679",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050915,1731395439688,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.688",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050916,1731395439698,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:39.698",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050917,1731395439708,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050918,1731395439717,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.717",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050919,1731395439726,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.726",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050920,1731395439735,"fUST",-504.5655071,0.00021917,2,"2024-11-12T07:10:39.735",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050921,1731395439744,"fUST",-536.73694751,0.00021917,2,"2024-11-12T07:10:39.744",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050922,1731395439753,"fUST",-515.89662781,0.00021917,2,"2024-11-12T07:10:39.753",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050924,1731395439763,"fUST",-511.7209669,0.00021917,2,"2024-11-12T07:10:39.763",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050925,1731395439772,"fUST",-501.96022432,0.00021917,2,"2024-11-12T07:10:39.772",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050926,1731395439781,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.781",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050927,1731395439791,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050928,1731395439800,"fUST",-511.17065608,0.00021917,2,"2024-11-12T07:10:39.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050929,1731395439810,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.810",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050930,1731395439819,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050931,1731395439828,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050932,1731395439839,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.839",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050933,1731395439849,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050934,1731395439858,"fUST",-525.10217078,0.00021917,2,"2024-11-12T07:10:39.858",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050935,1731395439867,"fUST",-504.67424249,0.00021917,2,"2024-11-12T07:10:39.867",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050936,1731395439877,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050937,1731395439886,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050938,1731395439895,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050939,1731395439906,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.906",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050940,1731395439916,"fUST",-501.18864326,0.00021917,2,"2024-11-12T07:10:39.916",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050941,1731395439927,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.927",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050942,1731395439936,"fUST",-383.48744995,0.00021917,2,"2024-11-12T07:10:39.936",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050943,1731395439946,"fUST",-615.70680579,0.00021917,2,"2024-11-12T07:10:39.946",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050944,1731395439955,"fUST",-208.91411871,0.00021917,2,"2024-11-12T07:10:39.955",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050945,1731395439964,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.964",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050946,1731395439974,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.974",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050947,1731395439983,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:39.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050948,1731395439993,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:39.993",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050949,1731395440002,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.002",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050950,1731395440012,"fUST",-163.15862865,0.00021917,2,"2024-11-12T07:10:40.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050951,1731395440021,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.021",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050952,1731395440031,"fUST",-502.47913188,0.00021917,2,"2024-11-12T07:10:40.031",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050954,1731395440040,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.040",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050956,1731395440050,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050957,1731395440059,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.059",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050959,1731395440070,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.070",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050961,1731395440080,"fUST",-151.31023586,0.00021917,2,"2024-11-12T07:10:40.080",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050963,1731395440090,"fUST",-378.81593139,0.00021917,2,"2024-11-12T07:10:40.090",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050965,1731395440100,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.100",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050966,1731395440110,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.110",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050967,1731395440119,"fUST",-851.97872525,0.00021917,2,"2024-11-12T07:10:40.119",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050968,1731395440129,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050969,1731395440138,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.138",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050971,1731395440148,"fUST",-279.89183106,0.00021917,2,"2024-11-12T07:10:40.148",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050973,1731395440157,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.157",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050975,1731395440166,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.166",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050976,1731395440178,"fUST",-544.45,0.00021917,2,"2024-11-12T07:10:40.178",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050977,1731395440188,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.188",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050978,1731395440197,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.197",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050979,1731395440206,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.206",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050980,1731395440215,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050981,1731395440224,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050982,1731395440234,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050983,1731395440243,"fUST",-641.64401351,0.00021917,2,"2024-11-12T07:10:40.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050984,1731395440252,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.252",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050985,1731395440261,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.261",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050986,1731395440270,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050987,1731395440279,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.279",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050988,1731395440288,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.288",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050989,1731395440297,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.297",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050990,1731395440306,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.306",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050991,1731395440315,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.315",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050992,1731395440324,"fUST",-519.48923598,0.00021917,2,"2024-11-12T07:10:40.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050993,1731395440333,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050994,1731395440342,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.342",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050995,1731395440351,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.351",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050996,1731395440360,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050997,1731395440369,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050998,1731395440378,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.378",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342050999,1731395440388,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.388",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051000,1731395440397,"fUST",-500.83473165,0.00021917,2,"2024-11-12T07:10:40.397",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051001,1731395440407,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.407",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051002,1731395440563,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051003,1731395440573,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051004,1731395440582,"fUST",-537.86925775,0.00021917,2,"2024-11-12T07:10:40.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051005,1731395440591,"fUST",-538.83429899,0.00021917,2,"2024-11-12T07:10:40.591",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051006,1731395440600,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.600",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051007,1731395440610,"fUST",-175.054812,0.00021917,2,"2024-11-12T07:10:40.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051008,1731395440620,"fUST",-515.04,0.00021917,2,"2024-11-12T07:10:40.620",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051009,1731395440629,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.629",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051010,1731395440639,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.639",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051011,1731395440648,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.648",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051012,1731395440658,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.658",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051013,1731395440667,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.667",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051014,1731395440678,"fUST",-331.69570707,0.00021917,2,"2024-11-12T07:10:40.678",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051015,1731395440687,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.687",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051016,1731395440696,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.696",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051017,1731395440706,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.706",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051018,1731395440715,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.715",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051019,1731395440724,"fUST",-515.47156793,0.00021917,2,"2024-11-12T07:10:40.724",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051020,1731395440734,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.734",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051021,1731395440744,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.744",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051022,1731395440753,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.753",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051023,1731395440763,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.763",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051024,1731395440772,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:40.772",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051025,1731395440781,"fUST",-201.778324,0.00021917,2,"2024-11-12T07:10:40.781",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051026,1731395440791,"fUST",-554.84,0.00021917,2,"2024-11-12T07:10:40.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051027,1731395440800,"fUST",-468.35750796,0.00021917,2,"2024-11-12T07:10:40.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051028,1731395440809,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051029,1731395440819,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051030,1731395440829,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.829",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051031,1731395440838,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.838",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051032,1731395440847,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.847",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051033,1731395440856,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.856",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051034,1731395440866,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.866",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051035,1731395440875,"fUST",-586.18681719,0.00021917,2,"2024-11-12T07:10:40.875",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051036,1731395440884,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.884",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051037,1731395440894,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.894",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051038,1731395440903,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.903",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051039,1731395440913,"fUST",-503.07934457,0.00021917,2,"2024-11-12T07:10:40.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051040,1731395440923,"fUST",-501.54746863,0.00021917,2,"2024-11-12T07:10:40.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051041,1731395440935,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.935",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051042,1731395440945,"fUST",-579.58734664,0.00021917,2,"2024-11-12T07:10:40.945",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051043,1731395440954,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.954",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051044,1731395440964,"fUST",-508.98404572,0.00021917,2,"2024-11-12T07:10:40.964",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051045,1731395440974,"fUST",-200.0,0.00021917,2,"2024-11-12T07:10:40.974",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051046,1731395440984,"fUST",-502.97165107,0.00021917,2,"2024-11-12T07:10:40.984",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051047,1731395440994,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:40.994",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051048,1731395441003,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.003",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051049,1731395441012,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051050,1731395441022,"fUST",-494.79543909,0.00021917,2,"2024-11-12T07:10:41.022",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051051,1731395441032,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.032",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051052,1731395441041,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.041",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051053,1731395441051,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.051",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051054,1731395441060,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.060",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051055,1731395441070,"fUST",-1157.98,0.00021917,2,"2024-11-12T07:10:41.070",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051056,1731395441079,"fUST",-194.42145591,0.00021917,2,"2024-11-12T07:10:41.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051057,1731395441088,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.088",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051058,1731395441097,"fUST",-521.89410803,0.00021917,2,"2024-11-12T07:10:41.097",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051059,1731395441107,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.107",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051060,1731395441116,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.116",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051061,1731395441125,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.125",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051062,1731395441135,"fUST",-274.309488,0.00021917,2,"2024-11-12T07:10:41.135",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051063,1731395441145,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.145",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051064,1731395441155,"fUST",-861.1,0.00021917,2,"2024-11-12T07:10:41.155",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051065,1731395441163,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051066,1731395441172,"fUST",-528.28,0.00021917,2,"2024-11-12T07:10:41.172",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051067,1731395441183,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.183",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051068,1731395441192,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.192",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051069,1731395441201,"fUST",-450.0,0.00021917,2,"2024-11-12T07:10:41.201",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051070,1731395441210,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.210",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051071,1731395441219,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051072,1731395441228,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.228",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051073,1731395441237,"fUST",-232.43662554,0.00021917,2,"2024-11-12T07:10:41.237",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051074,1731395441246,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.246",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051075,1731395441255,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.255",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051076,1731395441264,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.264",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051077,1731395441272,"fUST",-168.75788187,0.00021917,2,"2024-11-12T07:10:41.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051078,1731395441281,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.281",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051079,1731395441290,"fUST",-537.56981005,0.00021917,2,"2024-11-12T07:10:41.290",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051080,1731395441299,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051081,1731395441308,"fUST",-511.27885708,0.00021917,2,"2024-11-12T07:10:41.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051082,1731395441317,"fUST",-376.15411555,0.00021917,2,"2024-11-12T07:10:41.317",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051083,1731395441327,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.327",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051084,1731395441335,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.335",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051085,1731395441344,"fUST",-572.48985408,0.00021917,2,"2024-11-12T07:10:41.344",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051086,1731395441354,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.354",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051087,1731395441363,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.363",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051088,1731395441372,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.372",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051089,1731395441381,"fUST",-513.43542315,0.00021917,2,"2024-11-12T07:10:41.381",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051090,1731395441391,"fUST",-219.82400758,0.00021917,2,"2024-11-12T07:10:41.391",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051091,1731395441401,"fUST",-511.12058777,0.00021917,2,"2024-11-12T07:10:41.401",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051092,1731395441410,"fUST",-602.95126911,0.00021917,2,"2024-11-12T07:10:41.410",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051093,1731395441420,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.420",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051094,1731395441432,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.432",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051095,1731395441442,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051096,1731395441452,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051097,1731395441465,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.465",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051098,1731395441475,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.475",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051099,1731395441484,"fUST",-502.72105777,0.00021917,2,"2024-11-12T07:10:41.484",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051100,1731395441494,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.494",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051101,1731395441504,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.504",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051102,1731395441513,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.513",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051103,1731395441522,"fUST",-526.54183215,0.00021917,2,"2024-11-12T07:10:41.522",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051104,1731395441532,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.532",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051105,1731395441543,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.543",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051106,1731395441552,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.552",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051107,1731395441562,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.562",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051108,1731395441571,"fUST",-501.67279884,0.00021917,2,"2024-11-12T07:10:41.571",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051109,1731395441580,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.580",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051110,1731395441589,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.589",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051111,1731395441598,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.598",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051112,1731395441608,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.608",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051113,1731395441617,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.617",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051114,1731395441626,"fUST",-458.4298966,0.00021917,2,"2024-11-12T07:10:41.626",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051115,1731395441636,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.636",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051116,1731395441645,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.645",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051117,1731395441653,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051118,1731395441663,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.663",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051119,1731395441672,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051120,1731395441685,"fUST",-507.83224838,0.00021917,2,"2024-11-12T07:10:41.685",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051121,1731395441694,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.694",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051122,1731395441703,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051123,1731395441713,"fUST",-509.07603731,0.00021917,2,"2024-11-12T07:10:41.713",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051124,1731395441722,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.722",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051125,1731395441731,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.731",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051126,1731395441741,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.741",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051127,1731395441750,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.750",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051128,1731395441760,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.760",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051129,1731395441769,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.769",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051130,1731395441779,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051131,1731395441788,"fUST",-449.34581962,0.00021917,2,"2024-11-12T07:10:41.788",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051132,1731395441798,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.798",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051133,1731395441808,"fUST",-525.84525482,0.00021917,2,"2024-11-12T07:10:41.808",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051134,1731395441818,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.818",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051135,1731395441828,"fUST",-528.33711216,0.00021917,2,"2024-11-12T07:10:41.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051136,1731395441837,"fUST",-505.66860195,0.00021917,2,"2024-11-12T07:10:41.837",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051137,1731395441846,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.846",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051138,1731395441855,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.855",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051139,1731395441864,"fUST",-529.4,0.00021917,2,"2024-11-12T07:10:41.864",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051140,1731395441873,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.873",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051141,1731395441883,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.883",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051142,1731395441892,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.892",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051143,1731395441901,"fUST",-335.60267093,0.00021917,2,"2024-11-12T07:10:41.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051144,1731395441911,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051145,1731395441920,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051146,1731395441931,"fUST",-513.16616186,0.00021917,2,"2024-11-12T07:10:41.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051147,1731395441941,"fUST",-687.54,0.00021917,2,"2024-11-12T07:10:41.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051148,1731395441950,"fUST",-438.73684864,0.00021917,2,"2024-11-12T07:10:41.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051150,1731395441960,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051151,1731395441969,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.969",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051152,1731395441978,"fUST",-522.32367393,0.00021917,2,"2024-11-12T07:10:41.978",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051153,1731395441988,"fUST",-464.76162965,0.00021917,2,"2024-11-12T07:10:41.988",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051154,1731395441997,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:41.997",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051155,1731395442006,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.006",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051156,1731395442015,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051157,1731395442024,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.024",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051158,1731395442033,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.033",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051159,1731395442042,"fUST",-524.46231481,0.00021917,2,"2024-11-12T07:10:42.042",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051160,1731395442051,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.051",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051161,1731395442060,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.060",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051162,1731395442069,"fUST",-687.26,0.00021917,2,"2024-11-12T07:10:42.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051163,1731395442079,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051164,1731395442088,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.088",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051165,1731395442097,"fUST",-2336.0,0.00021917,2,"2024-11-12T07:10:42.097",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051166,1731395442106,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.106",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051167,1731395442115,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.115",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051168,1731395442124,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051169,1731395442133,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.133",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051170,1731395442142,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.142",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051171,1731395442151,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051172,1731395442160,"fUST",-233.126128,0.00021917,2,"2024-11-12T07:10:42.160",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051173,1731395442169,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051174,1731395442180,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051175,1731395442190,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.190",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051176,1731395442199,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.199",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051177,1731395442207,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.207",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051178,1731395442216,"fUST",-450.44112456,0.00021917,2,"2024-11-12T07:10:42.216",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051179,1731395442225,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.225",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051180,1731395442234,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051181,1731395442243,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051182,1731395442252,"fUST",-2310.28,0.00021917,2,"2024-11-12T07:10:42.252",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051183,1731395442261,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.261",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051184,1731395442270,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051185,1731395442278,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.278",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051186,1731395442287,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.287",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051187,1731395442296,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.296",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051188,1731395442307,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.307",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051189,1731395442315,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.315",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051190,1731395442324,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051191,1731395442333,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051192,1731395442342,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.342",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051193,1731395442352,"fUST",-242.062306,0.00021917,2,"2024-11-12T07:10:42.352",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051194,1731395442361,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.361",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051195,1731395442370,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.370",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051196,1731395442379,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.379",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051197,1731395442388,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.388",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051198,1731395442397,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.397",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051199,1731395442406,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051200,1731395442415,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.415",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051201,1731395442424,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.424",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051202,1731395442434,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.434",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051203,1731395442442,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051204,1731395442452,"fUST",-517.16889602,0.00021917,2,"2024-11-12T07:10:42.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051205,1731395442464,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.464",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051206,1731395442473,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051207,1731395442482,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.482",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051208,1731395442491,"fUST",-524.40677164,0.00021917,2,"2024-11-12T07:10:42.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051209,1731395442501,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.501",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051210,1731395442510,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.510",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051211,1731395442521,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.521",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051212,1731395442531,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.531",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051213,1731395442540,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051214,1731395442549,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.549",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051215,1731395442558,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.558",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051216,1731395442567,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.567",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051217,1731395442576,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.576",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051218,1731395442585,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.585",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051219,1731395442594,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051220,1731395442603,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051221,1731395442613,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.613",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051222,1731395442623,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.623",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051223,1731395442632,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051224,1731395442642,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.642",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051225,1731395442651,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.651",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051226,1731395442660,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.660",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051227,1731395442669,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051228,1731395442680,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051229,1731395442692,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.692",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051230,1731395442701,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.701",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051232,1731395442709,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051234,1731395442719,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051235,1731395442728,"fUST",-2204.59,0.00021917,2,"2024-11-12T07:10:42.728",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051236,1731395442737,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051237,1731395442746,"fUST",-501.3368887,0.00021917,2,"2024-11-12T07:10:42.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051238,1731395442755,"fUST",-512.04136664,0.00021917,2,"2024-11-12T07:10:42.755",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051239,1731395442764,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.764",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051240,1731395442773,"fUST",-509.39301151,0.00021917,2,"2024-11-12T07:10:42.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051241,1731395442782,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.782",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051242,1731395442791,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051244,1731395442801,"fUST",-248.301207,0.00021917,2,"2024-11-12T07:10:42.801",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051245,1731395442810,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.810",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051246,1731395442819,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051248,1731395442828,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051249,1731395442838,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.838",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051250,1731395442847,"fUST",-512.9196487,0.00021917,2,"2024-11-12T07:10:42.847",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051252,1731395442857,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.857",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051253,1731395442866,"fUST",-196.38879442,0.00021917,2,"2024-11-12T07:10:42.866",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051254,1731395442876,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.876",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051255,1731395442885,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.885",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051256,1731395442895,"fUST",-156.067862,0.00021917,2,"2024-11-12T07:10:42.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051257,1731395442904,"fUST",-150.03,0.00021917,2,"2024-11-12T07:10:42.904",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051258,1731395442913,"fUST",-185.69447349,0.00021917,2,"2024-11-12T07:10:42.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051259,1731395442923,"fUST",-515.08155479,0.00021917,2,"2024-11-12T07:10:42.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051260,1731395442934,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.934",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051261,1731395442943,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.943",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051262,1731395442953,"fUST",-657.25,0.00021917,2,"2024-11-12T07:10:42.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051263,1731395442963,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:42.963",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051264,1731395442973,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.973",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051265,1731395442983,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:42.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051266,1731395442992,"fUST",-306.67789067,0.00021917,2,"2024-11-12T07:10:42.992",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051267,1731395443001,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.001",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051268,1731395443010,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.010",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051269,1731395443020,"fUST",-535.51903949,0.00021917,2,"2024-11-12T07:10:43.020",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051270,1731395443029,"fUST",-6271.46,0.00021917,2,"2024-11-12T07:10:43.029",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051271,1731395443038,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.038",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051272,1731395443046,"fUST",-883.62,0.00021917,2,"2024-11-12T07:10:43.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051273,1731395443055,"fUST",-573.94,0.00021917,2,"2024-11-12T07:10:43.055",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051274,1731395443065,"fUST",-925.17,0.00021917,2,"2024-11-12T07:10:43.065",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051275,1731395443074,"fUST",-526.92159557,0.00021917,2,"2024-11-12T07:10:43.074",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051276,1731395443083,"fUST",-259.44494162,0.00021917,2,"2024-11-12T07:10:43.083",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051277,1731395443092,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.092",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051278,1731395443102,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051279,1731395443111,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051280,1731395443120,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.120",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051281,1731395443130,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.130",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051282,1731395443139,"fUST",-1011.75,0.00021917,2,"2024-11-12T07:10:43.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051283,1731395443148,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.148",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051284,1731395443158,"fUST",-19034.84,0.00021917,2,"2024-11-12T07:10:43.158",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051285,1731395443167,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.167",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051286,1731395443178,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.178",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051287,1731395443187,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.187",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051288,1731395443197,"fUST",-151.638034,0.00021917,2,"2024-11-12T07:10:43.197",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051289,1731395443206,"fUST",-1831.69,0.00021917,2,"2024-11-12T07:10:43.206",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051290,1731395443215,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051291,1731395443224,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051292,1731395443235,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.235",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051293,1731395443244,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.244",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051294,1731395443254,"fUST",-564.26,0.00021917,2,"2024-11-12T07:10:43.254",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051295,1731395443263,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.263",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051296,1731395443272,"fUST",-1321.42,0.00021917,2,"2024-11-12T07:10:43.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051297,1731395443282,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051298,1731395443291,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051299,1731395443301,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.301",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051300,1731395443310,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.310",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051301,1731395443319,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.319",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051302,1731395443328,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.328",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051303,1731395443337,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051304,1731395443346,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051305,1731395443355,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.355",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051306,1731395443364,"fUST",-516.24,0.00021917,2,"2024-11-12T07:10:43.364",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051307,1731395443373,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.373",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051308,1731395443382,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.382",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051309,1731395443391,"fUST",-1588.61,0.00021917,2,"2024-11-12T07:10:43.391",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051310,1731395443400,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.400",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051311,1731395443409,"fUST",-511.35399698,0.00021917,2,"2024-11-12T07:10:43.409",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051312,1731395443417,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051313,1731395443429,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051314,1731395443438,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051315,1731395443447,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051316,1731395443457,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051317,1731395443468,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.468",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051318,1731395443477,"fUST",-524.53918844,0.00021917,2,"2024-11-12T07:10:43.477",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051319,1731395443486,"fUST",-217.532567,0.00021917,2,"2024-11-12T07:10:43.486",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051320,1731395443496,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.496",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051321,1731395443505,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.505",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051322,1731395443515,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.515",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051323,1731395443523,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051324,1731395443532,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.532",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051325,1731395443543,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.543",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051326,1731395443553,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.553",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051327,1731395443563,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051328,1731395443573,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051329,1731395443582,"fUST",-6707.74,0.00021917,2,"2024-11-12T07:10:43.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051330,1731395443591,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.591",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051331,1731395443600,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.600",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051332,1731395443609,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.609",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051333,1731395443619,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051334,1731395443628,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.628",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051335,1731395443638,"fUST",-509.11958304,0.00021917,2,"2024-11-12T07:10:43.638",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051336,1731395443647,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.647",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051337,1731395443656,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.656",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051338,1731395443666,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.666",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051339,1731395443675,"fUST",-512.01958691,0.00021917,2,"2024-11-12T07:10:43.675",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051340,1731395443685,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.685",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051341,1731395443695,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.695",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051342,1731395443703,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051343,1731395443713,"fUST",-4781.29,0.00021917,2,"2024-11-12T07:10:43.713",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051344,1731395443722,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.722",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051345,1731395443731,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.731",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051347,1731395443741,"fUST",-1089.53,0.00021917,2,"2024-11-12T07:10:43.741",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051349,1731395443750,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.750",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051350,1731395443760,"fUST",-532.92453238,0.00021917,2,"2024-11-12T07:10:43.760",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051352,1731395443770,"fUST",-503.63812652,0.00021917,2,"2024-11-12T07:10:43.770",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051354,1731395443779,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051356,1731395443788,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.788",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051357,1731395443797,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.797",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051358,1731395443807,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.807",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051360,1731395443816,"fUST",-633.25863205,0.00021917,2,"2024-11-12T07:10:43.816",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051362,1731395443826,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051364,1731395443835,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.835",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051366,1731395443844,"fUST",-499.99234833,0.00021917,2,"2024-11-12T07:10:43.844",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051367,1731395443854,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051369,1731395443863,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051370,1731395443872,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051372,1731395443882,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051373,1731395443891,"fUST",-150.03,0.00021917,2,"2024-11-12T07:10:43.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051374,1731395443899,"fUST",-607.85817798,0.00021917,2,"2024-11-12T07:10:43.899",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051375,1731395443908,"fUST",-299.85,0.00021917,2,"2024-11-12T07:10:43.908",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051377,1731395443919,"fUST",-211.35282607,0.00021917,2,"2024-11-12T07:10:43.919",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051378,1731395443931,"fUST",-737.22,0.00021917,2,"2024-11-12T07:10:43.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051379,1731395443940,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:43.940",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051380,1731395443950,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:43.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051381,1731395444094,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.094",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051382,1731395444104,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:44.104",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051383,1731395444113,"fUST",-8365.05,0.00021917,2,"2024-11-12T07:10:44.113",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051384,1731395444122,"fUST",-509.02768448,0.00021917,2,"2024-11-12T07:10:44.122",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051385,1731395444132,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:44.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051386,1731395444141,"fUST",-403.94898053,0.00021917,2,"2024-11-12T07:10:44.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051387,1731395444150,"fUST",-1231.58,0.00021917,2,"2024-11-12T07:10:44.150",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051388,1731395444159,"fUST",-151.0,0.00021917,2,"2024-11-12T07:10:44.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051389,1731395444168,"fUST",-301.999999,0.00021917,2,"2024-11-12T07:10:44.168",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051390,1731395444181,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.181",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051391,1731395444190,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.190",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051392,1731395444199,"fUST",-578.71,0.00021917,2,"2024-11-12T07:10:44.199",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051393,1731395444208,"fUST",-540.34143649,0.00021917,2,"2024-11-12T07:10:44.208",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051394,1731395444218,"fUST",-150.03,0.00021917,2,"2024-11-12T07:10:44.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051395,1731395444227,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.227",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051396,1731395444237,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.237",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051398,1731395444246,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.246",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051400,1731395444255,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.255",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051401,1731395444265,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.265",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051402,1731395444275,"fUST",-521.74223218,0.00021917,2,"2024-11-12T07:10:44.275",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051403,1731395444283,"fUST",-500.88286344,0.00021917,2,"2024-11-12T07:10:44.283",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051404,1731395444293,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.293",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051405,1731395444303,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.303",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051408,1731395444313,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.313",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051409,1731395444323,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.323",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051410,1731395444333,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051411,1731395444342,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.342",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051412,1731395444352,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.352",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051413,1731395444361,"fUST",-520.63126266,0.00021917,2,"2024-11-12T07:10:44.361",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051414,1731395444371,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051415,1731395444382,"fUST",-531.01872596,0.00021917,2,"2024-11-12T07:10:44.382",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051416,1731395444391,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.391",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051417,1731395444401,"fUST",-690.09,0.00021917,2,"2024-11-12T07:10:44.401",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051418,1731395444410,"fUST",-506.94035441,0.00021917,2,"2024-11-12T07:10:44.410",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051419,1731395444419,"fUST",-503.12537179,0.00021917,2,"2024-11-12T07:10:44.419",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051420,1731395444430,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.430",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051421,1731395444439,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.439",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051422,1731395444449,"fUST",-3140.86,0.00021917,2,"2024-11-12T07:10:44.449",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051423,1731395444462,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.462",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051424,1731395444471,"fUST",-507.92733499,0.00021917,2,"2024-11-12T07:10:44.471",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051425,1731395444480,"fUST",-534.51506085,0.00021917,2,"2024-11-12T07:10:44.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051426,1731395444489,"fUST",-459.24372574,0.00021917,2,"2024-11-12T07:10:44.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051427,1731395444499,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.499",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051428,1731395444509,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.509",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051429,1731395444519,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051430,1731395444531,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.531",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051431,1731395444544,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.544",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051432,1731395444554,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051433,1731395444563,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051434,1731395444572,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.572",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051435,1731395444582,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051436,1731395444592,"fUST",-1329.26,0.00021917,2,"2024-11-12T07:10:44.592",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051437,1731395444601,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051438,1731395444611,"fUST",-508.06153653,0.00021917,2,"2024-11-12T07:10:44.611",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051439,1731395444621,"fUST",-598.00750615,0.00021917,2,"2024-11-12T07:10:44.621",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051440,1731395444631,"fUST",-1361.49,0.00021917,2,"2024-11-12T07:10:44.631",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051441,1731395444640,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.640",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051442,1731395444650,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.650",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051443,1731395444659,"fUST",-512.07208766,0.00021917,2,"2024-11-12T07:10:44.659",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051444,1731395444669,"fUST",-512.37100761,0.00021917,2,"2024-11-12T07:10:44.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051445,1731395444681,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.681",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051446,1731395444691,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051447,1731395444701,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.701",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051448,1731395444710,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.710",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051449,1731395444720,"fUST",-754.43,0.00021917,2,"2024-11-12T07:10:44.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051450,1731395444728,"fUST",-1514.78,0.00021917,2,"2024-11-12T07:10:44.728",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051451,1731395444737,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051452,1731395444747,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051453,1731395444756,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051454,1731395444766,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051455,1731395444779,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051456,1731395444789,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.789",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051457,1731395444799,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.799",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051458,1731395444809,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051459,1731395444819,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051460,1731395444829,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.829",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051461,1731395444839,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.839",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051462,1731395444849,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051463,1731395444859,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051464,1731395444869,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.869",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051465,1731395444879,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.879",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051466,1731395444890,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.890",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051467,1731395444899,"fUST",-633.9,0.00021917,2,"2024-11-12T07:10:44.899",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051468,1731395444909,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.909",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051469,1731395444920,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051470,1731395444935,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.935",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051471,1731395444945,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.945",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051472,1731395444955,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.955",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051473,1731395444965,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.965",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051474,1731395444975,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.975",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051475,1731395444985,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:44.985",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051476,1731395444994,"fUST",-248.095112,0.00021917,2,"2024-11-12T07:10:44.994",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051477,1731395445004,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.004",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051478,1731395445014,"fUST",-815.11,0.00021917,2,"2024-11-12T07:10:45.014",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051479,1731395445024,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.024",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051480,1731395445034,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.034",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051481,1731395445043,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.043",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051482,1731395445052,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.052",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051483,1731395445062,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.062",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051484,1731395445072,"fUST",-611.92,0.00021917,2,"2024-11-12T07:10:45.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051485,1731395445081,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.081",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051486,1731395445091,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051487,1731395445099,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.099",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051488,1731395445109,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.109",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051489,1731395445118,"fUST",-12440.19,0.00021917,2,"2024-11-12T07:10:45.118",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051490,1731395445128,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.128",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051491,1731395445137,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.137",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051492,1731395445147,"fUST",-515.26,0.00021917,2,"2024-11-12T07:10:45.147",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051493,1731395445156,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.156",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051494,1731395445165,"fUST",-782.05,0.00021917,2,"2024-11-12T07:10:45.165",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051495,1731395445174,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.174",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051496,1731395445186,"fUST",-958.04,0.00021917,2,"2024-11-12T07:10:45.186",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051497,1731395445195,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.195",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051498,1731395445204,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051499,1731395445214,"fUST",-155.43782732,0.00021917,2,"2024-11-12T07:10:45.214",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051500,1731395445223,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.223",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051501,1731395445233,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.233",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051502,1731395445245,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.245",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051503,1731395445254,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.254",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051504,1731395445263,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.263",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051505,1731395445273,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.273",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051506,1731395445282,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051507,1731395445291,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051508,1731395445301,"fUST",-517.22,0.00021917,2,"2024-11-12T07:10:45.301",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051509,1731395445310,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.310",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051510,1731395445318,"fUST",-1035.61,0.00021917,2,"2024-11-12T07:10:45.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051511,1731395445329,"fUST",-974.3,0.00021917,2,"2024-11-12T07:10:45.329",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051512,1731395445338,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051513,1731395445347,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051514,1731395445356,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051515,1731395445366,"fUST",-511.6832253,0.00021917,2,"2024-11-12T07:10:45.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051516,1731395445375,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051517,1731395445392,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.392",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051518,1731395445401,"fUST",-3387.7,0.00021917,2,"2024-11-12T07:10:45.401",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051519,1731395445409,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.409",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051520,1731395445419,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.419",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051521,1731395445429,"fUST",-1217.45,0.00021917,2,"2024-11-12T07:10:45.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051522,1731395445439,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.439",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051523,1731395445449,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.449",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051524,1731395445461,"fUST",-575.64,0.00021917,2,"2024-11-12T07:10:45.461",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051525,1731395445470,"fUST",-500.0,0.00021917,2,"2024-11-12T07:10:45.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051526,1731395445480,"fUST",-166.666666,0.00021918,2,"2024-11-12T07:10:45.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051527,1731395445490,"fUST",-3000.0,0.0002192,2,"2024-11-12T07:10:45.490",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051528,1731395445499,"fUST",-3000.0,0.0002193,2,"2024-11-12T07:10:45.499",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051529,1731395445508,"fUST",-173.847,0.00021932,2,"2024-11-12T07:10:45.508",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051530,1731395445523,"fUST",-270.667,0.00021932,2,"2024-11-12T07:10:45.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051531,1731395445535,"fUST",-204.258,0.00021932,2,"2024-11-12T07:10:45.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051532,1731395445546,"fUST",-150.0,0.00021932,2,"2024-11-12T07:10:45.546",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051533,1731395445555,"fUST",-250.0,0.00021932,2,"2024-11-12T07:10:45.555",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051534,1731395445565,"fUST",-3000.0,0.0002194,2,"2024-11-12T07:10:45.565",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051535,1731395445574,"fUST",-4458.38245,0.0002195,2,"2024-11-12T07:10:45.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051536,1731395445584,"fUST",-500.0,0.00021973,2,"2024-11-12T07:10:45.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051537,1731395445593,"fUST",-500.0,0.00021973,2,"2024-11-12T07:10:45.593",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051538,1731395445603,"fUST",-500.0,0.00021973,2,"2024-11-12T07:10:45.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051539,1731395445612,"fUST",-500.0,0.00021973,2,"2024-11-12T07:10:45.612",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051540,1731395445622,"fUST",-160.58836082,0.00021973,2,"2024-11-12T07:10:45.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051541,1731395445631,"fUST",-500.0,0.00021973,2,"2024-11-12T07:10:45.631",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051542,1731395445641,"fUST",-501.02361166,0.00021973,2,"2024-11-12T07:10:45.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051543,1731395445650,"fUST",-502.64882529,0.00021973,2,"2024-11-12T07:10:45.650",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051546,1731395445659,"fUST",-199.62686539,0.00021973,2,"2024-11-12T07:10:45.659",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051547,1731395445669,"fUST",-159.0,0.00022,2,"2024-11-12T07:10:45.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051548,1731395445679,"fUST",-410.0,0.00022,2,"2024-11-12T07:10:45.679",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051550,1731395445688,"fUST",-167.0,0.00022,2,"2024-11-12T07:10:45.688",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051551,1731395445697,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.697",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051552,1731395445706,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.706",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051554,1731395445716,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.716",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051555,1731395445725,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.725",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051556,1731395445734,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.734",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051558,1731395445744,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.744",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051560,1731395445754,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.754",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051562,1731395445764,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.764",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051564,1731395445774,"fUST",-564.50305121,0.00022173,2,"2024-11-12T07:10:45.774",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051566,1731395445783,"fUST",-500.0,0.00022173,2,"2024-11-12T07:10:45.783",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051568,1731395445792,"fUST",-150.03,0.00022191,2,"2024-11-12T07:10:45.792",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051570,1731395445802,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.802",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051572,1731395445812,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.812",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051574,1731395445822,"fUST",-150.03,0.00022191,2,"2024-11-12T07:10:45.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051576,1731395445832,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.832",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051577,1731395445841,"fUST",-501.43622124,0.00022191,2,"2024-11-12T07:10:45.841",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051578,1731395445851,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.851",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051579,1731395445860,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.860",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051580,1731395445869,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.869",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051581,1731395445879,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.879",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051582,1731395445891,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051583,1731395445901,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051584,1731395445911,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051585,1731395445920,"fUST",-400.34835242,0.00022191,2,"2024-11-12T07:10:45.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051586,1731395445932,"fUST",-184.37853292,0.00022191,2,"2024-11-12T07:10:45.932",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051587,1731395445941,"fUST",-604.69736425,0.00022191,2,"2024-11-12T07:10:45.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051588,1731395445951,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051589,1731395445960,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051590,1731395445969,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.969",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051591,1731395445978,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.978",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051592,1731395445987,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.987",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051593,1731395445996,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:45.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051594,1731395446006,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.006",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051595,1731395446015,"fUST",-588.51275337,0.00022191,2,"2024-11-12T07:10:46.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051596,1731395446025,"fUST",-544.45,0.00022191,2,"2024-11-12T07:10:46.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051597,1731395446035,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:46.035",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051598,1731395446045,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:46.045",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051599,1731395446054,"fUST",-165.045679,0.00022191,7,"2024-11-12T07:10:46.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051600,1731395446064,"fUST",-642.83152483,0.00022191,2,"2024-11-12T07:10:46.064",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051601,1731395446073,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:46.073",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051602,1731395446082,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051603,1731395446092,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.092",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051604,1731395446101,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051605,1731395446111,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051606,1731395446120,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.120",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051607,1731395446130,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.130",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051608,1731395446140,"fUST",-515.04,0.00022191,2,"2024-11-12T07:10:46.140",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051609,1731395446150,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.150",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051610,1731395446159,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051611,1731395446169,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051613,1731395446182,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.182",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051614,1731395446191,"fUST",-503.98862093,0.00022191,2,"2024-11-12T07:10:46.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051616,1731395446201,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.201",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051618,1731395446211,"fUST",-554.84,0.00022191,2,"2024-11-12T07:10:46.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051619,1731395446220,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.220",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051620,1731395446230,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051622,1731395446241,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.241",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051624,1731395446250,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051626,1731395446260,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.260",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051628,1731395446270,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051629,1731395446279,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.279",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051630,1731395446289,"fUST",-291.6045049,0.00022191,2,"2024-11-12T07:10:46.289",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051631,1731395446298,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.298",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051633,1731395446308,"fUST",-200.0,0.00022191,2,"2024-11-12T07:10:46.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051634,1731395446318,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051635,1731395446327,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.327",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051637,1731395446337,"fUST",-500.12319734,0.00022191,2,"2024-11-12T07:10:46.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051638,1731395446347,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051639,1731395446357,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.357",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051641,1731395446366,"fUST",-1157.98,0.00022191,2,"2024-11-12T07:10:46.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051643,1731395446376,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.376",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051644,1731395446386,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.386",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051645,1731395446396,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.396",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051646,1731395446406,"fUST",-861.1,0.00022191,2,"2024-11-12T07:10:46.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051647,1731395446416,"fUST",-161.76408677,0.00022191,2,"2024-11-12T07:10:46.416",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051648,1731395446425,"fUST",-528.28,0.00022191,2,"2024-11-12T07:10:46.425",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051649,1731395446438,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051650,1731395446447,"fUST",-468.4367218,0.00022191,2,"2024-11-12T07:10:46.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051651,1731395446460,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051652,1731395446470,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051653,1731395446479,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.479",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051654,1731395446489,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051655,1731395446500,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051656,1731395446511,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.511",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051657,1731395446521,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.521",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051658,1731395446532,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.532",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051659,1731395446542,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.542",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051660,1731395446552,"fUST",-534.47533925,0.00022191,2,"2024-11-12T07:10:46.552",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051661,1731395446563,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051662,1731395446573,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051663,1731395446583,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.583",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051664,1731395446594,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051665,1731395446604,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051666,1731395446614,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.614",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051667,1731395446624,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051668,1731395446634,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.634",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051669,1731395446643,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.643",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051670,1731395446653,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051671,1731395446663,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.663",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051672,1731395446674,"fUST",-506.40463092,0.00022191,2,"2024-11-12T07:10:46.674",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051673,1731395446685,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.685",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051674,1731395446695,"fUST",-212.34019699,0.00022191,2,"2024-11-12T07:10:46.695",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051675,1731395446705,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.705",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051676,1731395446714,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.714",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051677,1731395446724,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.724",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051678,1731395446733,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.733",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051679,1731395446742,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.742",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051680,1731395446752,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.752",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051681,1731395446763,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.763",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051682,1731395446773,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051683,1731395446783,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.783",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051684,1731395446794,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051685,1731395446804,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051686,1731395446813,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051687,1731395446823,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.823",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051688,1731395446833,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.833",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051689,1731395446843,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.843",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051690,1731395446853,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.853",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051691,1731395446862,"fUST",-529.4,0.00022191,2,"2024-11-12T07:10:46.862",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051692,1731395446872,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051693,1731395446882,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051694,1731395446891,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051695,1731395446901,"fUST",-687.54,0.00022191,2,"2024-11-12T07:10:46.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051696,1731395446911,"fUST",-517.22877872,0.00022191,2,"2024-11-12T07:10:46.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051697,1731395446921,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.921",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051698,1731395446931,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051699,1731395446941,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051700,1731395446950,"fUST",-503.5353093,0.00022191,2,"2024-11-12T07:10:46.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051701,1731395446960,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051702,1731395446970,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051703,1731395446979,"fUST",-687.26,0.00022191,2,"2024-11-12T07:10:46.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051704,1731395446989,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:46.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051705,1731395447000,"fUST",-2336.0,0.00022191,2,"2024-11-12T07:10:47.000",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051706,1731395447010,"fUST",-519.24064583,0.00022191,2,"2024-11-12T07:10:47.010",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051707,1731395447020,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.020",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051708,1731395447030,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.030",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051709,1731395447041,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.041",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051710,1731395447050,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051711,1731395447060,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.060",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051712,1731395447069,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051713,1731395447079,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051714,1731395447089,"fUST",-632.14001942,0.00022191,2,"2024-11-12T07:10:47.089",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051715,1731395447099,"fUST",-2310.28,0.00022191,2,"2024-11-12T07:10:47.099",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051716,1731395447109,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.109",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051717,1731395447119,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.119",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051718,1731395447129,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:47.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051719,1731395447139,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:47.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051720,1731395447149,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:47.149",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051721,1731395447159,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051722,1731395447169,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051723,1731395447180,"fUST",-443.93022389,0.00022191,2,"2024-11-12T07:10:47.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051724,1731395447190,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.190",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051725,1731395447200,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051726,1731395447210,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.210",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051727,1731395447219,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051728,1731395447229,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.229",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051729,1731395447240,"fUST",-163.12045314,0.00022191,2,"2024-11-12T07:10:47.240",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051730,1731395447250,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051731,1731395447260,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.260",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051732,1731395447270,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051733,1731395447280,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.280",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051734,1731395447290,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.290",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051735,1731395447300,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.300",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051736,1731395447313,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.313",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051737,1731395447326,"fUST",-528.21991989,0.00022191,2,"2024-11-12T07:10:47.326",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051738,1731395447337,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051739,1731395447346,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051740,1731395447356,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051741,1731395447366,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051742,1731395447500,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051743,1731395447509,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.509",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051744,1731395447519,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051745,1731395447528,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.528",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051746,1731395447539,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.539",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051747,1731395447549,"fUST",-2204.59,0.00022191,2,"2024-11-12T07:10:47.549",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051748,1731395447558,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.558",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051749,1731395447566,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.566",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051750,1731395447575,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.575",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051751,1731395447585,"fUST",-504.22219023,0.00022191,2,"2024-11-12T07:10:47.585",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051752,1731395447594,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051753,1731395447603,"fUST",-657.25,0.00022191,2,"2024-11-12T07:10:47.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051754,1731395447612,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.612",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051755,1731395447622,"fUST",-503.09023533,0.00022191,2,"2024-11-12T07:10:47.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051756,1731395447631,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.631",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051757,1731395447640,"fUST",-6271.46,0.00022191,2,"2024-11-12T07:10:47.640",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051758,1731395447649,"fUST",-883.62,0.00022191,2,"2024-11-12T07:10:47.649",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051759,1731395447659,"fUST",-573.94,0.00022191,2,"2024-11-12T07:10:47.659",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051760,1731395447668,"fUST",-925.17,0.00022191,2,"2024-11-12T07:10:47.668",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051761,1731395447677,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.677",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051762,1731395447689,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.689",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051763,1731395447698,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.698",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051764,1731395447708,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051765,1731395447717,"fUST",-1011.75,0.00022191,2,"2024-11-12T07:10:47.717",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051766,1731395447726,"fUST",-500.58028047,0.00022191,2,"2024-11-12T07:10:47.726",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051767,1731395447735,"fUST",-19034.84,0.00022191,2,"2024-11-12T07:10:47.735",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051768,1731395447744,"fUST",-1831.69,0.00022191,2,"2024-11-12T07:10:47.744",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051769,1731395447754,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.754",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051770,1731395447763,"fUST",-623.85,0.00022191,2,"2024-11-12T07:10:47.763",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051771,1731395447773,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051772,1731395447782,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.782",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051773,1731395447791,"fUST",-564.26,0.00022191,2,"2024-11-12T07:10:47.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051774,1731395447799,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.799",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051775,1731395447809,"fUST",-1321.42,0.00022191,2,"2024-11-12T07:10:47.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051776,1731395447818,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.818",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051777,1731395447827,"fUST",-611.57841997,0.00022191,2,"2024-11-12T07:10:47.827",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051778,1731395447837,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.837",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051779,1731395447846,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.846",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051780,1731395447855,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.855",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051781,1731395447865,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.865",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051782,1731395447874,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.874",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051783,1731395447883,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.883",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051784,1731395447892,"fUST",-516.24,0.00022191,2,"2024-11-12T07:10:47.892",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051785,1731395447902,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.902",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051786,1731395447911,"fUST",-1588.61,0.00022191,2,"2024-11-12T07:10:47.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051787,1731395447920,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051788,1731395447932,"fUST",-251.29744023,0.00022191,2,"2024-11-12T07:10:47.932",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051789,1731395447942,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.942",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051790,1731395447950,"fUST",-151.0,0.00022191,7,"2024-11-12T07:10:47.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051791,1731395447959,"fUST",-156.657916,0.00022191,7,"2024-11-12T07:10:47.959",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051792,1731395447969,"fUST",-510.20463938,0.00022191,2,"2024-11-12T07:10:47.969",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051793,1731395447978,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.978",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051794,1731395447988,"fUST",-6707.74,0.00022191,2,"2024-11-12T07:10:47.988",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051795,1731395447998,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:47.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051796,1731395448007,"fUST",-517.94918106,0.00022191,2,"2024-11-12T07:10:48.007",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051797,1731395448017,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.017",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051798,1731395448026,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.026",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051799,1731395448035,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.035",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051800,1731395448045,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.045",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051801,1731395448054,"fUST",-483.19260441,0.00022191,2,"2024-11-12T07:10:48.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051802,1731395448063,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.063",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051803,1731395448073,"fUST",-4781.29,0.00022191,2,"2024-11-12T07:10:48.073",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051804,1731395448082,"fUST",-1089.53,0.00022191,2,"2024-11-12T07:10:48.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051805,1731395448092,"fUST",-325.06644976,0.00022191,2,"2024-11-12T07:10:48.092",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051806,1731395448101,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051807,1731395448111,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051808,1731395448120,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.120",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051809,1731395448130,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.130",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051810,1731395448139,"fUST",-737.22,0.00022191,2,"2024-11-12T07:10:48.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051811,1731395448148,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.148",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051812,1731395448157,"fUST",-8365.05,0.00022191,2,"2024-11-12T07:10:48.157",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051813,1731395448166,"fUST",-1231.58,0.00022191,2,"2024-11-12T07:10:48.166",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051814,1731395448175,"fUST",-456.33013892,0.00022191,2,"2024-11-12T07:10:48.175",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051815,1731395448187,"fUST",-578.71,0.00022191,2,"2024-11-12T07:10:48.187",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051816,1731395448196,"fUST",-182.03736068,0.00022191,2,"2024-11-12T07:10:48.196",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051817,1731395448205,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.205",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051818,1731395448215,"fUST",-625.42045839,0.00022191,2,"2024-11-12T07:10:48.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051819,1731395448224,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051820,1731395448234,"fUST",-596.51173812,0.00022191,2,"2024-11-12T07:10:48.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051821,1731395448243,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051822,1731395448253,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.253",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051823,1731395448262,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051824,1731395448272,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051825,1731395448281,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.281",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051826,1731395448291,"fUST",-690.09,0.00022191,2,"2024-11-12T07:10:48.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051827,1731395448300,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.300",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051828,1731395448309,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.309",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051829,1731395448318,"fUST",-3140.86,0.00022191,2,"2024-11-12T07:10:48.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051830,1731395448327,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.327",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051831,1731395448336,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.336",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051832,1731395448346,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051833,1731395448355,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.355",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051834,1731395448364,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.364",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051835,1731395448373,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.373",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051836,1731395448381,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.381",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051837,1731395448390,"fUST",-1329.26,0.00022191,2,"2024-11-12T07:10:48.390",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051838,1731395448399,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.399",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051839,1731395448408,"fUST",-1361.49,0.00022191,2,"2024-11-12T07:10:48.408",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051840,1731395448417,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051841,1731395448426,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.426",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051842,1731395448438,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051843,1731395448447,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051844,1731395448458,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.458",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051845,1731395448468,"fUST",-754.43,0.00022191,2,"2024-11-12T07:10:48.468",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051846,1731395448478,"fUST",-1514.78,0.00022191,2,"2024-11-12T07:10:48.478",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051847,1731395448487,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.487",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051848,1731395448497,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.497",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051849,1731395448506,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.506",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051850,1731395448515,"fUST",-175.91163253,0.00022191,2,"2024-11-12T07:10:48.515",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051851,1731395448525,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.525",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051852,1731395448535,"fUST",-248.095112,0.00022191,7,"2024-11-12T07:10:48.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051853,1731395448544,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.544",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051854,1731395448553,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.553",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051855,1731395448562,"fUST",-248.095112,0.00022191,7,"2024-11-12T07:10:48.562",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051856,1731395448571,"fUST",-248.095112,0.00022191,7,"2024-11-12T07:10:48.571",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051857,1731395448580,"fUST",-633.9,0.00022191,2,"2024-11-12T07:10:48.580",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051858,1731395448590,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.590",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051859,1731395448599,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.599",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051860,1731395448609,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.609",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051861,1731395448618,"fUST",-248.095112,0.00022191,7,"2024-11-12T07:10:48.618",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051862,1731395448627,"fUST",-248.095112,0.00022191,7,"2024-11-12T07:10:48.627",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051863,1731395448636,"fUST",-248.095114,0.00022191,7,"2024-11-12T07:10:48.636",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051864,1731395448646,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.646",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051865,1731395448655,"fUST",-815.11,0.00022191,2,"2024-11-12T07:10:48.655",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051866,1731395448665,"fUST",-601.15369467,0.00022191,2,"2024-11-12T07:10:48.665",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051867,1731395448675,"fUST",-613.97278429,0.00022191,2,"2024-11-12T07:10:48.675",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051868,1731395448685,"fUST",-544.28589609,0.00022191,2,"2024-11-12T07:10:48.685",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051869,1731395448694,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.694",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051870,1731395448703,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051871,1731395448712,"fUST",-611.92,0.00022191,2,"2024-11-12T07:10:48.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051872,1731395448721,"fUST",-566.07616342,0.00022191,2,"2024-11-12T07:10:48.721",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051873,1731395448731,"fUST",-515.71016255,0.00022191,2,"2024-11-12T07:10:48.731",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051874,1731395448740,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.740",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051875,1731395448749,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.749",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051876,1731395448758,"fUST",-12440.19,0.00022191,2,"2024-11-12T07:10:48.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051877,1731395448767,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.767",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051878,1731395448776,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.776",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051879,1731395448786,"fUST",-515.26,0.00022191,2,"2024-11-12T07:10:48.786",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051880,1731395448795,"fUST",-315.98841706,0.00022191,2,"2024-11-12T07:10:48.795",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051881,1731395448804,"fUST",-782.05,0.00022191,2,"2024-11-12T07:10:48.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051882,1731395448814,"fUST",-505.64140249,0.00022191,2,"2024-11-12T07:10:48.814",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051883,1731395448823,"fUST",-958.04,0.00022191,2,"2024-11-12T07:10:48.823",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051884,1731395448832,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.832",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051885,1731395448841,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.841",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051886,1731395448850,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.850",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051887,1731395448859,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051888,1731395448869,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.869",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051889,1731395448878,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.878",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051890,1731395448887,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.887",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051891,1731395448896,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.896",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051892,1731395448906,"fUST",-253.09179798,0.00022191,2,"2024-11-12T07:10:48.906",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051893,1731395448916,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.916",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051894,1731395448926,"fUST",-517.22,0.00022191,2,"2024-11-12T07:10:48.926",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051895,1731395448937,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051896,1731395448947,"fUST",-1035.61,0.00022191,2,"2024-11-12T07:10:48.947",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051897,1731395448956,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.956",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051898,1731395448966,"fUST",-974.3,0.00022191,2,"2024-11-12T07:10:48.966",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051899,1731395448975,"fUST",-503.65622894,0.00022191,2,"2024-11-12T07:10:48.975",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051900,1731395448983,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051901,1731395448992,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:48.992",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051902,1731395449002,"fUST",-504.417405,0.00022191,2,"2024-11-12T07:10:49.002",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051903,1731395449012,"fUST",-3387.7,0.00022191,2,"2024-11-12T07:10:49.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051904,1731395449021,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:49.021",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051905,1731395449030,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:49.030",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051906,1731395449040,"fUST",-1217.45,0.00022191,2,"2024-11-12T07:10:49.040",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051907,1731395449050,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:49.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051908,1731395449059,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:49.059",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051909,1731395449069,"fUST",-575.64,0.00022191,2,"2024-11-12T07:10:49.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051910,1731395449079,"fUST",-500.0,0.00022191,2,"2024-11-12T07:10:49.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051911,1731395449088,"fUST",-410.0,0.00022192,2,"2024-11-12T07:10:49.088",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051912,1731395449097,"fUST",-167.0,0.00022192,2,"2024-11-12T07:10:49.097",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051913,1731395449107,"fUST",-160.0,0.000223,5,"2024-11-12T07:10:49.107",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051914,1731395449116,"fUST",-158.096,0.0002238,2,"2024-11-12T07:10:49.116",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051915,1731395449125,"fUST",-186.0,0.000224,2,"2024-11-12T07:10:49.125",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051916,1731395449134,"fUST",-300.0,0.000224,10,"2024-11-12T07:10:49.134",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051917,1731395449144,"fUST",-166.666666,0.00022431,2,"2024-11-12T07:10:49.144",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051918,1731395449153,"fUST",-150.03,0.00022465,2,"2024-11-12T07:10:49.153",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051919,1731395449163,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051920,1731395449172,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.172",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051921,1731395449181,"fUST",-150.03,0.00022465,2,"2024-11-12T07:10:49.181",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051922,1731395449191,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051923,1731395449200,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051924,1731395449209,"fUST",-201.95310859,0.00022465,2,"2024-11-12T07:10:49.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051925,1731395449219,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051926,1731395449228,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.228",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051927,1731395449237,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.237",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051928,1731395449247,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.247",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051929,1731395449256,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.256",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051930,1731395449265,"fUST",-515.11027934,0.00022465,2,"2024-11-12T07:10:49.265",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051931,1731395449275,"fUST",-544.45,0.00022465,2,"2024-11-12T07:10:49.275",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051932,1731395449284,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.284",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051933,1731395449293,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.293",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051934,1731395449302,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.302",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051935,1731395449313,"fUST",-209.11114463,0.00022465,2,"2024-11-12T07:10:49.313",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051936,1731395449322,"fUST",-515.04,0.00022465,2,"2024-11-12T07:10:49.322",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051937,1731395449332,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.332",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051938,1731395449341,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.341",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051939,1731395449351,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.351",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051940,1731395449360,"fUST",-554.84,0.00022465,2,"2024-11-12T07:10:49.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051941,1731395449369,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051942,1731395449379,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.379",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051943,1731395449388,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.388",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051944,1731395449398,"fUST",-320.79068732,0.00022465,2,"2024-11-12T07:10:49.398",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051945,1731395449407,"fUST",-608.90226024,0.00022465,2,"2024-11-12T07:10:49.407",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051946,1731395449417,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051947,1731395449426,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.426",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051948,1731395449437,"fUST",-201.76032042,0.00022465,2,"2024-11-12T07:10:49.437",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051949,1731395449448,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.448",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051950,1731395449459,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.459",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051951,1731395449469,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.469",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051952,1731395449479,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.479",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051953,1731395449488,"fUST",-1157.98,0.00022465,2,"2024-11-12T07:10:49.488",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051954,1731395449498,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051955,1731395449507,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.507",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051956,1731395449517,"fUST",-861.1,0.00022465,2,"2024-11-12T07:10:49.517",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051957,1731395449526,"fUST",-528.28,0.00022465,2,"2024-11-12T07:10:49.526",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051958,1731395449539,"fUST",-159.27730559,0.00022465,2,"2024-11-12T07:10:49.539",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051959,1731395449549,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.549",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051960,1731395449558,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.558",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051961,1731395449567,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.567",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051962,1731395449576,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.576",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051963,1731395449586,"fUST",-618.55851878,0.00022465,2,"2024-11-12T07:10:49.586",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051964,1731395449595,"fUST",-516.92069076,0.00022465,2,"2024-11-12T07:10:49.595",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051965,1731395449604,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051966,1731395449613,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.613",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051967,1731395449623,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.623",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051968,1731395449632,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051969,1731395449641,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051970,1731395449650,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.650",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051971,1731395449660,"fUST",-511.52229824,0.00022465,2,"2024-11-12T07:10:49.660",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051972,1731395449670,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051973,1731395449679,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.679",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051974,1731395449693,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.693",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051975,1731395449702,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.702",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051976,1731395449712,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051977,1731395449721,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.721",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051978,1731395449730,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.730",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051979,1731395449739,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.739",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051980,1731395449749,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.749",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051981,1731395449758,"fUST",-178.69489092,0.00022465,2,"2024-11-12T07:10:49.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051982,1731395449768,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.768",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051983,1731395449777,"fUST",-178.47498037,0.00022465,2,"2024-11-12T07:10:49.777",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051984,1731395449787,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.787",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051985,1731395449796,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.796",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051986,1731395449806,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.806",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051987,1731395449815,"fUST",-529.4,0.00022465,2,"2024-11-12T07:10:49.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051988,1731395449825,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.825",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051989,1731395449835,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.835",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051990,1731395449844,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.844",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051991,1731395449854,"fUST",-687.54,0.00022465,2,"2024-11-12T07:10:49.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051992,1731395449863,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051993,1731395449872,"fUST",-524.07574945,0.00022465,2,"2024-11-12T07:10:49.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051994,1731395449881,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.881",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051995,1731395449890,"fUST",-277.40050083,0.00022465,2,"2024-11-12T07:10:49.890",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051996,1731395449900,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.900",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051997,1731395449910,"fUST",-687.26,0.00022465,2,"2024-11-12T07:10:49.910",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051998,1731395449920,"fUST",-2336.0,0.00022465,2,"2024-11-12T07:10:49.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342051999,1731395449929,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052000,1731395449941,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052001,1731395449951,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052002,1731395449961,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.961",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052003,1731395449970,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052004,1731395449979,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052005,1731395449989,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052006,1731395449998,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:49.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052007,1731395450008,"fUST",-2310.28,0.00022465,2,"2024-11-12T07:10:50.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052008,1731395450018,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052009,1731395450028,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.028",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052010,1731395450038,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.038",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052011,1731395450047,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.047",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052012,1731395450057,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.057",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052013,1731395450066,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.066",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052014,1731395450076,"fUST",-410.67589186,0.00022465,2,"2024-11-12T07:10:50.076",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052015,1731395450085,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.085",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052016,1731395450095,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052017,1731395450104,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.104",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052018,1731395450113,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.113",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052019,1731395450123,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052020,1731395450132,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052021,1731395450141,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052022,1731395450151,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052023,1731395450161,"fUST",-538.93237744,0.00022465,2,"2024-11-12T07:10:50.161",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052024,1731395450171,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.171",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052025,1731395450180,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052026,1731395450190,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.190",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052027,1731395450199,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.199",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052028,1731395450208,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.208",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052029,1731395450218,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052030,1731395450227,"fUST",-372.67554763,0.00022465,2,"2024-11-12T07:10:50.227",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052031,1731395450236,"fUST",-2204.59,0.00022465,2,"2024-11-12T07:10:50.236",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052032,1731395450245,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.245",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052033,1731395450255,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.255",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052034,1731395450263,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.263",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052035,1731395450273,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.273",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052036,1731395450282,"fUST",-657.25,0.00022465,2,"2024-11-12T07:10:50.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052037,1731395450291,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052038,1731395450301,"fUST",-6271.46,0.00022465,2,"2024-11-12T07:10:50.301",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052039,1731395450311,"fUST",-883.62,0.00022465,2,"2024-11-12T07:10:50.311",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052040,1731395450320,"fUST",-573.94,0.00022465,2,"2024-11-12T07:10:50.320",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052041,1731395450329,"fUST",-925.17,0.00022465,2,"2024-11-12T07:10:50.329",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052042,1731395450338,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052043,1731395450347,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052044,1731395450355,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.355",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052045,1731395450365,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.365",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052046,1731395450375,"fUST",-1011.75,0.00022465,2,"2024-11-12T07:10:50.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052047,1731395450532,"fUST",-19034.84,0.00022465,2,"2024-11-12T07:10:50.532",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052048,1731395450542,"fUST",-1831.69,0.00022465,2,"2024-11-12T07:10:50.542",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052049,1731395450553,"fUST",-508.44869711,0.00022465,2,"2024-11-12T07:10:50.553",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052050,1731395450563,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052051,1731395450573,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052052,1731395450583,"fUST",-564.26,0.00022465,2,"2024-11-12T07:10:50.583",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052053,1731395450593,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.593",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052054,1731395450602,"fUST",-1321.42,0.00022465,2,"2024-11-12T07:10:50.602",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052055,1731395450612,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.612",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052056,1731395450622,"fUST",-523.30400976,0.00022465,2,"2024-11-12T07:10:50.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052057,1731395450633,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.633",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052058,1731395450642,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.642",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052059,1731395450652,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.652",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052060,1731395450662,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052061,1731395450672,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052062,1731395450681,"fUST",-516.24,0.00022465,2,"2024-11-12T07:10:50.681",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052063,1731395450691,"fUST",-1588.61,0.00022465,2,"2024-11-12T07:10:50.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052064,1731395450700,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052065,1731395450709,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052066,1731395450719,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052067,1731395450729,"fUST",-6707.74,0.00022465,2,"2024-11-12T07:10:50.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052068,1731395450739,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.739",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052069,1731395450748,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.748",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052070,1731395450758,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052071,1731395450767,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.767",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052072,1731395450777,"fUST",-4781.29,0.00022465,2,"2024-11-12T07:10:50.777",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052073,1731395450787,"fUST",-1089.53,0.00022465,2,"2024-11-12T07:10:50.787",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052074,1731395450796,"fUST",-443.76744663,0.00022465,2,"2024-11-12T07:10:50.796",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052075,1731395450806,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.806",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052076,1731395450815,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052077,1731395450825,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.825",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052078,1731395450834,"fUST",-737.22,0.00022465,2,"2024-11-12T07:10:50.834",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052079,1731395450844,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.844",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052080,1731395450854,"fUST",-8365.05,0.00022465,2,"2024-11-12T07:10:50.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052081,1731395450864,"fUST",-1231.58,0.00022465,2,"2024-11-12T07:10:50.864",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052082,1731395450873,"fUST",-578.71,0.00022465,2,"2024-11-12T07:10:50.873",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052083,1731395450882,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052084,1731395450891,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052085,1731395450901,"fUST",-506.81905352,0.00022465,2,"2024-11-12T07:10:50.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052086,1731395450911,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052087,1731395450921,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.921",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052088,1731395450930,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.930",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052089,1731395450941,"fUST",-690.09,0.00022465,2,"2024-11-12T07:10:50.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052090,1731395450951,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052091,1731395450960,"fUST",-568.68557058,0.00022465,2,"2024-11-12T07:10:50.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052092,1731395450970,"fUST",-3140.86,0.00022465,2,"2024-11-12T07:10:50.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052093,1731395450979,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052094,1731395450989,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052095,1731395450998,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:50.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052096,1731395451008,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052097,1731395451017,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.017",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052098,1731395451026,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.026",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052099,1731395451036,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.036",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052100,1731395451046,"fUST",-1329.26,0.00022465,2,"2024-11-12T07:10:51.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052101,1731395451055,"fUST",-504.88144218,0.00022465,2,"2024-11-12T07:10:51.055",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052102,1731395451064,"fUST",-1361.49,0.00022465,2,"2024-11-12T07:10:51.064",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052103,1731395451074,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.074",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052104,1731395451084,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.084",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052105,1731395451093,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.093",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052106,1731395451102,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052107,1731395451111,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052108,1731395451121,"fUST",-754.43,0.00022465,2,"2024-11-12T07:10:51.121",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052109,1731395451131,"fUST",-1514.78,0.00022465,2,"2024-11-12T07:10:51.131",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052110,1731395451141,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052111,1731395451151,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052112,1731395451160,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.160",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052113,1731395451170,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.170",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052114,1731395451180,"fUST",-633.9,0.00022465,2,"2024-11-12T07:10:51.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052115,1731395451194,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.194",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052116,1731395451204,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052117,1731395451215,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052118,1731395451224,"fUST",-815.11,0.00022465,2,"2024-11-12T07:10:51.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052119,1731395451235,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.235",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052120,1731395451245,"fUST",-611.92,0.00022465,2,"2024-11-12T07:10:51.245",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052121,1731395451255,"fUST",-502.94346829,0.00022465,2,"2024-11-12T07:10:51.255",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052122,1731395451265,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.265",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052123,1731395451274,"fUST",-12440.19,0.00022465,2,"2024-11-12T07:10:51.274",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052124,1731395451284,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.284",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052125,1731395451293,"fUST",-515.26,0.00022465,2,"2024-11-12T07:10:51.293",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052126,1731395451302,"fUST",-782.05,0.00022465,2,"2024-11-12T07:10:51.302",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052127,1731395451311,"fUST",-958.04,0.00022465,2,"2024-11-12T07:10:51.311",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052128,1731395451320,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.320",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052129,1731395451329,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.329",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052130,1731395451338,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052131,1731395451347,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052132,1731395451356,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052133,1731395451366,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052134,1731395451375,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052135,1731395451384,"fUST",-517.22,0.00022465,2,"2024-11-12T07:10:51.384",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052136,1731395451393,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.393",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052137,1731395451402,"fUST",-1035.61,0.00022465,2,"2024-11-12T07:10:51.402",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052138,1731395451411,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.411",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052139,1731395451421,"fUST",-974.3,0.00022465,2,"2024-11-12T07:10:51.421",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052140,1731395451431,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052141,1731395451443,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.443",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052142,1731395451452,"fUST",-3387.7,0.00022465,2,"2024-11-12T07:10:51.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052143,1731395451465,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.465",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052144,1731395451475,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.475",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052145,1731395451484,"fUST",-1217.45,0.00022465,2,"2024-11-12T07:10:51.484",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052146,1731395451493,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.493",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052147,1731395451504,"fUST",-500.0,0.00022465,2,"2024-11-12T07:10:51.504",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052148,1731395451514,"fUST",-613.13211248,0.00022521,2,"2024-11-12T07:10:51.514",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052149,1731395451523,"fUST",-1000.0,0.00022521,2,"2024-11-12T07:10:51.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052150,1731395451533,"fUST",-1000.0,0.00022521,2,"2024-11-12T07:10:51.533",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052151,1731395451544,"fUST",-1000.0,0.00022521,2,"2024-11-12T07:10:51.544",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052152,1731395451555,"fUST",-349.55908742,0.00022521,2,"2024-11-12T07:10:51.555",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052153,1731395451564,"fUST",-420.0,0.00022677,2,"2024-11-12T07:10:51.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052154,1731395451573,"fUST",-160.0,0.000227,6,"2024-11-12T07:10:51.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052155,1731395451582,"fUST",-161.11728841,0.00022721,2,"2024-11-12T07:10:51.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052156,1731395451592,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.592",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052157,1731395451601,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052158,1731395451610,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052159,1731395451619,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052160,1731395451628,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.628",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052161,1731395451637,"fUST",-1000.0,0.00022721,2,"2024-11-12T07:10:51.637",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052162,1731395451647,"fUST",-700.11141135,0.00022721,2,"2024-11-12T07:10:51.647",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052163,1731395451656,"fUST",-638.22368913,0.00022721,2,"2024-11-12T07:10:51.656",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052164,1731395451665,"fUST",-205.46852541,0.00022739,2,"2024-11-12T07:10:51.665",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052165,1731395451675,"fUST",-793.32241789,0.00022739,2,"2024-11-12T07:10:51.675",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052166,1731395451686,"fUST",-250.77772124,0.00022739,2,"2024-11-12T07:10:51.686",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052167,1731395451695,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.695",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052168,1731395451705,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.705",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052169,1731395451714,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.714",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052170,1731395451723,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.723",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052171,1731395451733,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.733",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052172,1731395451742,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.742",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052173,1731395451751,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.751",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052174,1731395451761,"fUST",-544.45,0.00022739,2,"2024-11-12T07:10:51.761",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052175,1731395451770,"fUST",-202.54995033,0.00022739,2,"2024-11-12T07:10:51.770",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052176,1731395451780,"fUST",-400.43900493,0.00022739,2,"2024-11-12T07:10:51.780",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052177,1731395451789,"fUST",-515.04,0.00022739,2,"2024-11-12T07:10:51.789",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052178,1731395451798,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.798",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052179,1731395451807,"fUST",-554.84,0.00022739,2,"2024-11-12T07:10:51.807",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052180,1731395451816,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.816",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052181,1731395451826,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052182,1731395451835,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.835",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052183,1731395451844,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.844",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052184,1731395451853,"fUST",-509.92347975,0.00022739,2,"2024-11-12T07:10:51.853",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052185,1731395451863,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052186,1731395451873,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.873",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052187,1731395451882,"fUST",-170.9,0.00022739,2,"2024-11-12T07:10:51.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052188,1731395451891,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052189,1731395451900,"fUST",-1157.98,0.00022739,2,"2024-11-12T07:10:51.900",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052190,1731395451910,"fUST",-533.19447709,0.00022739,2,"2024-11-12T07:10:51.910",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052191,1731395451920,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052192,1731395451929,"fUST",-861.1,0.00022739,2,"2024-11-12T07:10:51.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052193,1731395451940,"fUST",-528.28,0.00022739,2,"2024-11-12T07:10:51.940",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052194,1731395451950,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052195,1731395451959,"fUST",-173.50168784,0.00022739,2,"2024-11-12T07:10:51.959",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052196,1731395451968,"fUST",-321.56,0.00022739,2,"2024-11-12T07:10:51.968",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052197,1731395451977,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.977",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052198,1731395451987,"fUST",-508.63541294,0.00022739,2,"2024-11-12T07:10:51.987",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052199,1731395451996,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:51.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052200,1731395452006,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.006",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052201,1731395452016,"fUST",-328.31473729,0.00022739,2,"2024-11-12T07:10:52.016",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052202,1731395452025,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052203,1731395452035,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.035",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052204,1731395452044,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.044",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052205,1731395452054,"fUST",-503.67010491,0.00022739,2,"2024-11-12T07:10:52.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052206,1731395452063,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.063",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052207,1731395452072,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052208,1731395452082,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052209,1731395452091,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052210,1731395452101,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052211,1731395452110,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.110",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052212,1731395452119,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.119",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052213,1731395452128,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.128",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052214,1731395452137,"fUST",-529.4,0.00022739,2,"2024-11-12T07:10:52.137",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052215,1731395452147,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.147",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052216,1731395452157,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.157",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052217,1731395452166,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.166",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052218,1731395452177,"fUST",-687.54,0.00022739,2,"2024-11-12T07:10:52.177",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052219,1731395452188,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.188",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052220,1731395452198,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.198",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052221,1731395452207,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.207",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052222,1731395452217,"fUST",-687.26,0.00022739,2,"2024-11-12T07:10:52.217",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052223,1731395452227,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.227",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052224,1731395452236,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.236",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052225,1731395452246,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.246",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052226,1731395452255,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.255",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052227,1731395452264,"fUST",-2310.28,0.00022739,2,"2024-11-12T07:10:52.264",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052228,1731395452274,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.274",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052229,1731395452283,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.283",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052230,1731395452291,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052231,1731395452300,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.300",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052232,1731395452310,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.310",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052233,1731395452319,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.319",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052234,1731395452329,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.329",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052235,1731395452338,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052236,1731395452347,"fUST",-536.41748244,0.00022739,2,"2024-11-12T07:10:52.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052237,1731395452357,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.357",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052238,1731395452366,"fUST",-327.21431306,0.00022739,2,"2024-11-12T07:10:52.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052239,1731395452375,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052240,1731395452385,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.385",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052241,1731395452395,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.395",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052242,1731395452404,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052243,1731395452414,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.414",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052244,1731395452423,"fUST",-509.72095818,0.00022739,2,"2024-11-12T07:10:52.423",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052245,1731395452435,"fUST",-2204.59,0.00022739,2,"2024-11-12T07:10:52.435",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052246,1731395452445,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.445",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052247,1731395452457,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052248,1731395452468,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.468",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052249,1731395452476,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.476",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052250,1731395452486,"fUST",-657.25,0.00022739,2,"2024-11-12T07:10:52.486",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052251,1731395452495,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.495",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052252,1731395452506,"fUST",-6271.46,0.00022739,2,"2024-11-12T07:10:52.506",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052253,1731395452516,"fUST",-883.62,0.00022739,2,"2024-11-12T07:10:52.516",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052254,1731395452525,"fUST",-573.94,0.00022739,2,"2024-11-12T07:10:52.525",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052255,1731395452536,"fUST",-925.17,0.00022739,2,"2024-11-12T07:10:52.536",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052256,1731395452546,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.546",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052257,1731395452565,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.565",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052258,1731395452584,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052259,1731395452597,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.597",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052260,1731395452610,"fUST",-1011.75,0.00022739,2,"2024-11-12T07:10:52.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052261,1731395452621,"fUST",-19034.84,0.00022739,2,"2024-11-12T07:10:52.621",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052262,1731395452632,"fUST",-1831.69,0.00022739,2,"2024-11-12T07:10:52.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052263,1731395452644,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.644",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052264,1731395452655,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.655",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052265,1731395452667,"fUST",-564.26,0.00022739,2,"2024-11-12T07:10:52.667",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052266,1731395452677,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.677",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052267,1731395452688,"fUST",-1321.42,0.00022739,2,"2024-11-12T07:10:52.688",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052268,1731395452698,"fUST",-644.74457228,0.00022739,2,"2024-11-12T07:10:52.698",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052269,1731395452708,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052270,1731395452720,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052271,1731395452731,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.731",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052272,1731395452746,"fUST",-516.24,0.00022739,2,"2024-11-12T07:10:52.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052273,1731395452758,"fUST",-1588.61,0.00022739,2,"2024-11-12T07:10:52.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052274,1731395452771,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.771",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052275,1731395452786,"fUST",-216.09245329,0.00022739,2,"2024-11-12T07:10:52.786",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052276,1731395452800,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052277,1731395452814,"fUST",-6707.74,0.00022739,2,"2024-11-12T07:10:52.814",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052278,1731395452826,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052279,1731395452839,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.839",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052280,1731395452849,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052281,1731395452859,"fUST",-4781.29,0.00022739,2,"2024-11-12T07:10:52.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052282,1731395452869,"fUST",-1089.53,0.00022739,2,"2024-11-12T07:10:52.869",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052283,1731395452878,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.878",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052284,1731395452888,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.888",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052285,1731395452897,"fUST",-737.22,0.00022739,2,"2024-11-12T07:10:52.897",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052286,1731395452906,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.906",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052287,1731395452916,"fUST",-8365.05,0.00022739,2,"2024-11-12T07:10:52.916",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052288,1731395452926,"fUST",-1231.58,0.00022739,2,"2024-11-12T07:10:52.926",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052289,1731395452937,"fUST",-578.71,0.00022739,2,"2024-11-12T07:10:52.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052290,1731395452947,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.947",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052291,1731395452956,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.956",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052292,1731395452966,"fUST",-472.31666232,0.00022739,2,"2024-11-12T07:10:52.966",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052293,1731395452975,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.975",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052294,1731395452983,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:52.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052295,1731395452993,"fUST",-690.09,0.00022739,2,"2024-11-12T07:10:52.993",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052296,1731395453003,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.003",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052297,1731395453013,"fUST",-3140.86,0.00022739,2,"2024-11-12T07:10:53.013",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052298,1731395453023,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.023",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052299,1731395453033,"fUST",-381.99523059,0.00022739,2,"2024-11-12T07:10:53.033",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052300,1731395453043,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.043",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052301,1731395453052,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.052",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052302,1731395453062,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.062",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052303,1731395453072,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052304,1731395453083,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.083",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052305,1731395453092,"fUST",-1329.26,0.00022739,2,"2024-11-12T07:10:53.092",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052306,1731395453102,"fUST",-1361.49,0.00022739,2,"2024-11-12T07:10:53.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052307,1731395453111,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052308,1731395453121,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.121",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052309,1731395453131,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.131",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052310,1731395453140,"fUST",-346.57337129,0.00022739,2,"2024-11-12T07:10:53.140",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052311,1731395453149,"fUST",-754.43,0.00022739,2,"2024-11-12T07:10:53.149",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052312,1731395453159,"fUST",-1514.78,0.00022739,2,"2024-11-12T07:10:53.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052313,1731395453168,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.168",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052314,1731395453178,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.178",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052315,1731395453189,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.189",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052316,1731395453199,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.199",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052317,1731395453209,"fUST",-633.9,0.00022739,2,"2024-11-12T07:10:53.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052318,1731395453218,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052319,1731395453230,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052320,1731395453244,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.244",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052321,1731395453258,"fUST",-815.11,0.00022739,2,"2024-11-12T07:10:53.258",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052322,1731395453269,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.269",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052323,1731395453278,"fUST",-611.92,0.00022739,2,"2024-11-12T07:10:53.278",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052324,1731395453288,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.288",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052325,1731395453299,"fUST",-12440.19,0.00022739,2,"2024-11-12T07:10:53.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052326,1731395453309,"fUST",-545.41826878,0.00022739,2,"2024-11-12T07:10:53.309",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052327,1731395453319,"fUST",-515.26,0.00022739,2,"2024-11-12T07:10:53.319",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052328,1731395453442,"fUST",-782.05,0.00022739,2,"2024-11-12T07:10:53.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052329,1731395453454,"fUST",-958.04,0.00022739,2,"2024-11-12T07:10:53.454",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052330,1731395453464,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.464",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052331,1731395453473,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052332,1731395453483,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.483",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052333,1731395453492,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.492",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052334,1731395453502,"fUST",-477.35919107,0.00022739,2,"2024-11-12T07:10:53.502",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052335,1731395453511,"fUST",-528.9,0.00022739,2,"2024-11-12T07:10:53.511",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052336,1731395453521,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.521",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052337,1731395453531,"fUST",-517.22,0.00022739,2,"2024-11-12T07:10:53.531",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052338,1731395453540,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052339,1731395453550,"fUST",-1035.61,0.00022739,2,"2024-11-12T07:10:53.550",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052340,1731395453559,"fUST",-313.65462307,0.00022739,2,"2024-11-12T07:10:53.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052341,1731395453568,"fUST",-974.3,0.00022739,2,"2024-11-12T07:10:53.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052342,1731395453577,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.577",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052343,1731395453586,"fUST",-3387.7,0.00022739,2,"2024-11-12T07:10:53.586",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052344,1731395453595,"fUST",-598.86809789,0.00022739,2,"2024-11-12T07:10:53.595",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052345,1731395453604,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052346,1731395453614,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.614",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052347,1731395453622,"fUST",-1217.45,0.00022739,2,"2024-11-12T07:10:53.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052348,1731395453631,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.631",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052349,1731395453641,"fUST",-500.0,0.00022739,2,"2024-11-12T07:10:53.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052350,1731395453651,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.651",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052351,1731395453660,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.660",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052352,1731395453669,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052353,1731395453678,"fUST",-412.2622093,0.00022773,2,"2024-11-12T07:10:53.678",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052354,1731395453694,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.694",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052355,1731395453711,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.711",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052356,1731395453720,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052357,1731395453729,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052358,1731395453738,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.738",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052359,1731395453747,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052360,1731395453756,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052361,1731395453766,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052362,1731395453776,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.776",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052363,1731395453785,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052364,1731395453794,"fUST",-500.0,0.00022773,2,"2024-11-12T07:10:53.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052365,1731395453804,"fUST",-300.0,0.00022928,2,"2024-11-12T07:10:53.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052366,1731395453813,"fUST",-166.666666,0.00022944,2,"2024-11-12T07:10:53.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052367,1731395453822,"fUST",-857.24667617,0.00022963,2,"2024-11-12T07:10:53.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052368,1731395453832,"fUST",-201.0,0.0002299,9,"2024-11-12T07:10:53.832",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052369,1731395453841,"fUST",-540.89594639,0.00023,2,"2024-11-12T07:10:53.841",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052370,1731395453850,"fUST",-499.8953503,0.00023,3,"2024-11-12T07:10:53.850",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052371,1731395453860,"fUST",-538.05,0.00023,3,"2024-11-12T07:10:53.860",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052372,1731395453869,"fUST",-500.0,0.00023,4,"2024-11-12T07:10:53.869",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052373,1731395453878,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.878",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052374,1731395453887,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.887",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052375,1731395453896,"fUST",-430.14210893,0.00023013,2,"2024-11-12T07:10:53.896",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052376,1731395453905,"fUST",-320.79071255,0.00023013,2,"2024-11-12T07:10:53.905",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052377,1731395453914,"fUST",-205.73038524,0.00023013,2,"2024-11-12T07:10:53.914",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052378,1731395453924,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.924",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052379,1731395453936,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.936",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052380,1731395453946,"fUST",-544.45,0.00023013,2,"2024-11-12T07:10:53.946",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052381,1731395453954,"fUST",-515.04,0.00023013,2,"2024-11-12T07:10:53.954",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052382,1731395453963,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.963",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052383,1731395453973,"fUST",-554.84,0.00023013,2,"2024-11-12T07:10:53.973",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052384,1731395453982,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.982",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052385,1731395453992,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:53.992",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052386,1731395454001,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.001",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052387,1731395454010,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.010",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052388,1731395454020,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.020",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052389,1731395454031,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.031",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052390,1731395454040,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.040",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052391,1731395454049,"fUST",-1157.98,0.00023013,2,"2024-11-12T07:10:54.049",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052392,1731395454058,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.058",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052393,1731395454067,"fUST",-861.1,0.00023013,2,"2024-11-12T07:10:54.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052394,1731395454077,"fUST",-528.28,0.00023013,2,"2024-11-12T07:10:54.077",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052395,1731395454086,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.086",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052396,1731395454096,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.096",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052397,1731395454106,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.106",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052398,1731395454115,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.115",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052399,1731395454125,"fUST",-509.1832411,0.00023013,2,"2024-11-12T07:10:54.125",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052400,1731395454134,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.134",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052401,1731395454143,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052402,1731395454152,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.152",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052403,1731395454162,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.162",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052404,1731395454171,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.171",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052405,1731395454186,"fUST",-504.98372677,0.00023013,2,"2024-11-12T07:10:54.186",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052406,1731395454195,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.195",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052407,1731395454206,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.206",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052408,1731395454216,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.216",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052409,1731395454225,"fUST",-529.4,0.00023013,2,"2024-11-12T07:10:54.225",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052410,1731395454234,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052411,1731395454244,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.244",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052412,1731395454253,"fUST",-687.54,0.00023013,2,"2024-11-12T07:10:54.253",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052413,1731395454262,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052414,1731395454271,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.271",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052415,1731395454280,"fUST",-616.80936563,0.00023013,2,"2024-11-12T07:10:54.280",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052416,1731395454289,"fUST",-687.26,0.00023013,2,"2024-11-12T07:10:54.289",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052417,1731395454298,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.298",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052418,1731395454308,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052419,1731395454317,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.317",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052420,1731395454326,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.326",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052421,1731395454335,"fUST",-2310.28,0.00023013,2,"2024-11-12T07:10:54.335",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052422,1731395454344,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.344",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052423,1731395454353,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.353",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052424,1731395454362,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.362",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052425,1731395454371,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052426,1731395454380,"fUST",-508.30146273,0.00023013,2,"2024-11-12T07:10:54.380",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052427,1731395454390,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.390",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052428,1731395454399,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.399",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052429,1731395454408,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.408",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052430,1731395454418,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.418",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052431,1731395454427,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.427",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052432,1731395454438,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052433,1731395454447,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052434,1731395454457,"fUST",-2204.59,0.00023013,2,"2024-11-12T07:10:54.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052435,1731395454467,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.467",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052436,1731395454476,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.476",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052437,1731395454486,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.486",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052438,1731395454495,"fUST",-657.25,0.00023013,2,"2024-11-12T07:10:54.495",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052439,1731395454505,"fUST",-329.41910358,0.00023013,2,"2024-11-12T07:10:54.505",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052440,1731395454514,"fUST",-6271.46,0.00023013,2,"2024-11-12T07:10:54.514",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052441,1731395454523,"fUST",-883.62,0.00023013,2,"2024-11-12T07:10:54.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052442,1731395454533,"fUST",-573.94,0.00023013,2,"2024-11-12T07:10:54.533",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052443,1731395454542,"fUST",-925.17,0.00023013,2,"2024-11-12T07:10:54.542",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052444,1731395454551,"fUST",-507.71012844,0.00023013,2,"2024-11-12T07:10:54.551",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052445,1731395454560,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.560",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052446,1731395454569,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.569",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052447,1731395454579,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.579",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052448,1731395454588,"fUST",-1011.75,0.00023013,2,"2024-11-12T07:10:54.588",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052449,1731395454597,"fUST",-19034.84,0.00023013,2,"2024-11-12T07:10:54.597",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052450,1731395454606,"fUST",-1831.69,0.00023013,2,"2024-11-12T07:10:54.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052451,1731395454615,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.615",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052452,1731395454624,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052453,1731395454634,"fUST",-564.26,0.00023013,2,"2024-11-12T07:10:54.634",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052454,1731395454644,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.644",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052455,1731395454653,"fUST",-1321.42,0.00023013,2,"2024-11-12T07:10:54.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052456,1731395454662,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052457,1731395454671,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.671",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052458,1731395454680,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052459,1731395454691,"fUST",-516.24,0.00023013,2,"2024-11-12T07:10:54.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052460,1731395454700,"fUST",-1588.61,0.00023013,2,"2024-11-12T07:10:54.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052461,1731395454709,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052462,1731395454719,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052463,1731395454728,"fUST",-6707.74,0.00023013,2,"2024-11-12T07:10:54.728",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052464,1731395454737,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052465,1731395454746,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052466,1731395454755,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.755",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052467,1731395454764,"fUST",-4781.29,0.00023013,2,"2024-11-12T07:10:54.764",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052468,1731395454773,"fUST",-1089.53,0.00023013,2,"2024-11-12T07:10:54.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052469,1731395454783,"fUST",-737.22,0.00023013,2,"2024-11-12T07:10:54.783",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052470,1731395454792,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.792",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052471,1731395454803,"fUST",-8365.05,0.00023013,2,"2024-11-12T07:10:54.803",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052472,1731395454813,"fUST",-1231.58,0.00023013,2,"2024-11-12T07:10:54.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052473,1731395454822,"fUST",-578.71,0.00023013,2,"2024-11-12T07:10:54.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052474,1731395454831,"fUST",-524.78461665,0.00023013,2,"2024-11-12T07:10:54.831",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052475,1731395454840,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.840",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052476,1731395454849,"fUST",-247.67720056,0.00023013,2,"2024-11-12T07:10:54.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052477,1731395454859,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052478,1731395454868,"fUST",-690.09,0.00023013,2,"2024-11-12T07:10:54.868",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052479,1731395454877,"fUST",-280.30458997,0.00023013,2,"2024-11-12T07:10:54.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052480,1731395454886,"fUST",-3140.86,0.00023013,2,"2024-11-12T07:10:54.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052481,1731395454896,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.896",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052482,1731395454906,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.906",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052483,1731395454915,"fUST",-519.50443949,0.00023013,2,"2024-11-12T07:10:54.915",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052484,1731395454925,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.925",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052485,1731395454937,"fUST",-1329.26,0.00023013,2,"2024-11-12T07:10:54.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052486,1731395454946,"fUST",-1361.49,0.00023013,2,"2024-11-12T07:10:54.946",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052487,1731395454956,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.956",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052488,1731395454965,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:54.965",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052489,1731395454974,"fUST",-649.43453299,0.00023013,2,"2024-11-12T07:10:54.974",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052490,1731395454983,"fUST",-754.43,0.00023013,2,"2024-11-12T07:10:54.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052491,1731395454992,"fUST",-1514.78,0.00023013,2,"2024-11-12T07:10:54.992",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052492,1731395455002,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.002",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052493,1731395455011,"fUST",-609.5704274,0.00023013,2,"2024-11-12T07:10:55.011",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052494,1731395455020,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.020",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052495,1731395455030,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.030",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052496,1731395455039,"fUST",-633.9,0.00023013,2,"2024-11-12T07:10:55.039",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052497,1731395455049,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.049",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052498,1731395455059,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.059",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052499,1731395455069,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052500,1731395455078,"fUST",-815.11,0.00023013,2,"2024-11-12T07:10:55.078",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052501,1731395455087,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.087",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052502,1731395455096,"fUST",-611.92,0.00023013,2,"2024-11-12T07:10:55.096",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052503,1731395455106,"fUST",-511.14394439,0.00023013,2,"2024-11-12T07:10:55.106",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052504,1731395455115,"fUST",-12440.19,0.00023013,2,"2024-11-12T07:10:55.115",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052505,1731395455124,"fUST",-515.26,0.00023013,2,"2024-11-12T07:10:55.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052506,1731395455134,"fUST",-782.05,0.00023013,2,"2024-11-12T07:10:55.134",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052507,1731395455143,"fUST",-958.04,0.00023013,2,"2024-11-12T07:10:55.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052508,1731395455152,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.152",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052509,1731395455162,"fUST",-300.5193624,0.00023013,2,"2024-11-12T07:10:55.162",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052510,1731395455171,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.171",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052511,1731395455180,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052512,1731395455191,"fUST",-517.22,0.00023013,2,"2024-11-12T07:10:55.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052513,1731395455200,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052514,1731395455209,"fUST",-1035.61,0.00023013,2,"2024-11-12T07:10:55.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052515,1731395455218,"fUST",-974.3,0.00023013,2,"2024-11-12T07:10:55.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052516,1731395455227,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.227",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052517,1731395455236,"fUST",-3387.7,0.00023013,2,"2024-11-12T07:10:55.236",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052518,1731395455245,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.245",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052519,1731395455254,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.254",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052520,1731395455263,"fUST",-1217.45,0.00023013,2,"2024-11-12T07:10:55.263",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052521,1731395455272,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052522,1731395455282,"fUST",-500.0,0.00023013,2,"2024-11-12T07:10:55.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052523,1731395455291,"fUST",-159.0,0.00023014,2,"2024-11-12T07:10:55.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052524,1731395455300,"fUST",-410.0,0.00023014,2,"2024-11-12T07:10:55.300",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052525,1731395455309,"fUST",-167.0,0.00023014,2,"2024-11-12T07:10:55.309",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052526,1731395455319,"fUST",-160.0,0.000231,7,"2024-11-12T07:10:55.319",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052527,1731395455328,"fUST",-881.3282512,0.00023287,2,"2024-11-12T07:10:55.328",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052528,1731395455338,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.338",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052529,1731395455347,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052530,1731395455357,"fUST",-528.29333563,0.00023287,2,"2024-11-12T07:10:55.357",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052531,1731395455366,"fUST",-544.45,0.00023287,2,"2024-11-12T07:10:55.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052532,1731395455375,"fUST",-515.04,0.00023287,2,"2024-11-12T07:10:55.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052533,1731395455385,"fUST",-303.29114737,0.00023287,2,"2024-11-12T07:10:55.385",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052534,1731395455394,"fUST",-554.84,0.00023287,2,"2024-11-12T07:10:55.394",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052535,1731395455404,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052536,1731395455413,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.413",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052537,1731395455422,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.422",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052538,1731395455431,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052539,1731395455442,"fUST",-546.92497959,0.00023287,2,"2024-11-12T07:10:55.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052540,1731395455451,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.451",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052541,1731395455464,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.464",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052542,1731395455473,"fUST",-1157.98,0.00023287,2,"2024-11-12T07:10:55.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052543,1731395455482,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.482",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052544,1731395455492,"fUST",-861.1,0.00023287,2,"2024-11-12T07:10:55.492",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052545,1731395455501,"fUST",-528.28,0.00023287,2,"2024-11-12T07:10:55.501",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052546,1731395455511,"fUST",-188.0,0.00023287,2,"2024-11-12T07:10:55.511",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052547,1731395455520,"fUST",-188.0,0.00023287,2,"2024-11-12T07:10:55.520",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052548,1731395455531,"fUST",-188.0,0.00023287,2,"2024-11-12T07:10:55.531",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052549,1731395455540,"fUST",-188.0,0.00023287,2,"2024-11-12T07:10:55.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052550,1731395455549,"fUST",-188.0,0.00023287,2,"2024-11-12T07:10:55.549",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052551,1731395455559,"fUST",-328.72763121,0.00023287,2,"2024-11-12T07:10:55.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052552,1731395455568,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052553,1731395455577,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.577",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052554,1731395455586,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.586",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052555,1731395455596,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052556,1731395455605,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.605",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052557,1731395455614,"fUST",-352.15075599,0.00023287,2,"2024-11-12T07:10:55.614",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052558,1731395455624,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052559,1731395455633,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.633",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052560,1731395455642,"fUST",-321.02059469,0.00023287,2,"2024-11-12T07:10:55.642",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052561,1731395455652,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.652",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052562,1731395455661,"fUST",-529.21307219,0.00023287,2,"2024-11-12T07:10:55.661",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052563,1731395455670,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052564,1731395455679,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.679",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052565,1731395455691,"fUST",-529.4,0.00023287,2,"2024-11-12T07:10:55.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052566,1731395455700,"fUST",-186.78257719,0.00023287,2,"2024-11-12T07:10:55.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052567,1731395455709,"fUST",-687.54,0.00023287,2,"2024-11-12T07:10:55.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052568,1731395455718,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.718",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052569,1731395455727,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.727",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052570,1731395455736,"fUST",-687.26,0.00023287,2,"2024-11-12T07:10:55.736",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052571,1731395455745,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.745",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052572,1731395455754,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.754",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052573,1731395455763,"fUST",-493.19002456,0.00023287,2,"2024-11-12T07:10:55.763",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052574,1731395455772,"fUST",-2310.28,0.00023287,2,"2024-11-12T07:10:55.772",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052575,1731395455782,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.782",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052576,1731395455791,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052577,1731395455800,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052578,1731395455809,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052579,1731395455818,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.818",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052580,1731395455827,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.827",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052581,1731395455836,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.836",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052582,1731395455845,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.845",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052583,1731395455854,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052584,1731395455863,"fUST",-272.73576455,0.00023287,2,"2024-11-12T07:10:55.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052585,1731395455872,"fUST",-2204.59,0.00023287,2,"2024-11-12T07:10:55.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052586,1731395455980,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:55.980",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052587,1731395456001,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.001",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052588,1731395456011,"fUST",-269.73925274,0.00023287,2,"2024-11-12T07:10:56.011",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052589,1731395456020,"fUST",-657.25,0.00023287,2,"2024-11-12T07:10:56.020",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052590,1731395456030,"fUST",-6271.46,0.00023287,2,"2024-11-12T07:10:56.030",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052591,1731395456039,"fUST",-573.94,0.00023287,2,"2024-11-12T07:10:56.039",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052592,1731395456049,"fUST",-883.62,0.00023287,2,"2024-11-12T07:10:56.049",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052593,1731395456058,"fUST",-925.17,0.00023287,2,"2024-11-12T07:10:56.058",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052594,1731395456067,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052595,1731395456077,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.077",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052596,1731395456087,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.087",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052597,1731395456096,"fUST",-1011.75,0.00023287,2,"2024-11-12T07:10:56.096",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052598,1731395456106,"fUST",-19034.84,0.00023287,2,"2024-11-12T07:10:56.106",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052599,1731395456115,"fUST",-1831.69,0.00023287,2,"2024-11-12T07:10:56.115",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052600,1731395456124,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052601,1731395456134,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.134",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052602,1731395456143,"fUST",-564.26,0.00023287,2,"2024-11-12T07:10:56.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052603,1731395456153,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.153",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052604,1731395456162,"fUST",-1321.42,0.00023287,2,"2024-11-12T07:10:56.162",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052605,1731395456171,"fUST",-556.00167665,0.00023287,2,"2024-11-12T07:10:56.171",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052606,1731395456181,"fUST",-209.20676263,0.00023287,2,"2024-11-12T07:10:56.181",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052607,1731395456192,"fUST",-516.24,0.00023287,2,"2024-11-12T07:10:56.192",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052608,1731395456201,"fUST",-1588.61,0.00023287,2,"2024-11-12T07:10:56.201",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052609,1731395456211,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052610,1731395456220,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.220",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052611,1731395456230,"fUST",-6707.74,0.00023287,2,"2024-11-12T07:10:56.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052612,1731395456240,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.240",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052613,1731395456251,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.251",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052614,1731395456260,"fUST",-4781.29,0.00023287,2,"2024-11-12T07:10:56.260",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052615,1731395456270,"fUST",-1089.53,0.00023287,2,"2024-11-12T07:10:56.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052616,1731395456279,"fUST",-737.22,0.00023287,2,"2024-11-12T07:10:56.279",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052617,1731395456288,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.288",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052618,1731395456297,"fUST",-8365.05,0.00023287,2,"2024-11-12T07:10:56.297",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052619,1731395456305,"fUST",-1231.58,0.00023287,2,"2024-11-12T07:10:56.305",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052620,1731395456314,"fUST",-578.71,0.00023287,2,"2024-11-12T07:10:56.314",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052621,1731395456323,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.323",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052622,1731395456332,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.332",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052623,1731395456341,"fUST",-690.09,0.00023287,2,"2024-11-12T07:10:56.341",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052624,1731395456351,"fUST",-3140.86,0.00023287,2,"2024-11-12T07:10:56.351",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052625,1731395456360,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052626,1731395456368,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.368",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052627,1731395456377,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.377",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052628,1731395456387,"fUST",-1329.26,0.00023287,2,"2024-11-12T07:10:56.387",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052629,1731395456395,"fUST",-1361.49,0.00023287,2,"2024-11-12T07:10:56.395",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052630,1731395456404,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052631,1731395456413,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.413",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052632,1731395456423,"fUST",-754.43,0.00023287,2,"2024-11-12T07:10:56.423",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052633,1731395456431,"fUST",-1514.78,0.00023287,2,"2024-11-12T07:10:56.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052634,1731395456443,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.443",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052635,1731395456452,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052636,1731395456465,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.465",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052637,1731395456475,"fUST",-633.9,0.00023287,2,"2024-11-12T07:10:56.475",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052638,1731395456484,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.484",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052639,1731395456494,"fUST",-231.71432801,0.00023287,2,"2024-11-12T07:10:56.494",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052640,1731395456506,"fUST",-504.82489191,0.00023287,2,"2024-11-12T07:10:56.506",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052641,1731395456515,"fUST",-815.11,0.00023287,2,"2024-11-12T07:10:56.515",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052642,1731395456524,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.524",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052643,1731395456534,"fUST",-611.92,0.00023287,2,"2024-11-12T07:10:56.534",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052644,1731395456544,"fUST",-12440.19,0.00023287,2,"2024-11-12T07:10:56.544",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052645,1731395456554,"fUST",-515.26,0.00023287,2,"2024-11-12T07:10:56.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052646,1731395456563,"fUST",-782.05,0.00023287,2,"2024-11-12T07:10:56.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052647,1731395456572,"fUST",-958.04,0.00023287,2,"2024-11-12T07:10:56.572",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052648,1731395456582,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052649,1731395456591,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.591",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052650,1731395456601,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052651,1731395456610,"fUST",-517.22,0.00023287,2,"2024-11-12T07:10:56.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052652,1731395456620,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.620",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052653,1731395456629,"fUST",-1035.61,0.00023287,2,"2024-11-12T07:10:56.629",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052654,1731395456639,"fUST",-974.3,0.00023287,2,"2024-11-12T07:10:56.639",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052655,1731395456648,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.648",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052656,1731395456658,"fUST",-3387.7,0.00023287,2,"2024-11-12T07:10:56.658",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052657,1731395456667,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.667",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052658,1731395456676,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.676",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052659,1731395456687,"fUST",-1217.45,0.00023287,2,"2024-11-12T07:10:56.687",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052660,1731395456696,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.696",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052661,1731395456706,"fUST",-500.0,0.00023287,2,"2024-11-12T07:10:56.706",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052662,1731395456715,"fUST",-1005.53515994,0.00023321,2,"2024-11-12T07:10:56.715",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052663,1731395456724,"fUST",-1013.4006803,0.00023321,2,"2024-11-12T07:10:56.724",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052664,1731395456733,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.733",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052665,1731395456742,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.742",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052666,1731395456751,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.751",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052667,1731395456761,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.761",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052668,1731395456770,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.770",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052669,1731395456780,"fUST",-754.30628484,0.00023321,2,"2024-11-12T07:10:56.780",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052670,1731395456789,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.789",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052671,1731395456798,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.798",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052672,1731395456808,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.808",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052673,1731395456821,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.821",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052674,1731395456831,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.831",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052675,1731395456840,"fUST",-1000.0,0.00023321,2,"2024-11-12T07:10:56.840",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052676,1731395456850,"fUST",-5338.0,0.00023413,4,"2024-11-12T07:10:56.850",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052677,1731395456859,"fUST",-166.666666,0.00023456,2,"2024-11-12T07:10:56.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052678,1731395456868,"fUST",-1000.0,0.000235,5,"2024-11-12T07:10:56.868",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052679,1731395456877,"fUST",-160.0,0.000235,8,"2024-11-12T07:10:56.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052680,1731395456886,"fUST",-246.97645534,0.000235,5,"2024-11-12T07:10:56.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052681,1731395456895,"fUST",-1500.0,0.00023522,2,"2024-11-12T07:10:56.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052682,1731395456905,"fUST",-500.36499101,0.00023522,2,"2024-11-12T07:10:56.905",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052683,1731395456914,"fUST",-502.91822303,0.00023522,2,"2024-11-12T07:10:56.914",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052684,1731395456923,"fUST",-424.5,0.00023561,2,"2024-11-12T07:10:56.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052685,1731395456934,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:56.934",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052686,1731395456944,"fUST",-544.45,0.00023561,2,"2024-11-12T07:10:56.944",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052687,1731395456953,"fUST",-515.04,0.00023561,2,"2024-11-12T07:10:56.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052688,1731395456962,"fUST",-554.84,0.00023561,2,"2024-11-12T07:10:56.962",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052689,1731395456972,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:56.972",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052690,1731395456981,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:56.981",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052691,1731395456990,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:56.990",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052692,1731395456999,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:56.999",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052693,1731395457008,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052694,1731395457018,"fUST",-1157.98,0.00023561,2,"2024-11-12T07:10:57.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052695,1731395457027,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052696,1731395457037,"fUST",-861.1,0.00023561,2,"2024-11-12T07:10:57.037",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052697,1731395457047,"fUST",-528.28,0.00023561,2,"2024-11-12T07:10:57.047",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052698,1731395457056,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.056",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052699,1731395457065,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.065",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052700,1731395457075,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.075",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052701,1731395457083,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.083",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052702,1731395457093,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.093",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052703,1731395457105,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.105",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052704,1731395457117,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.117",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052705,1731395457129,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052706,1731395457138,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.138",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052707,1731395457148,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.148",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052708,1731395457157,"fUST",-529.4,0.00023561,2,"2024-11-12T07:10:57.157",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052709,1731395457167,"fUST",-687.54,0.00023561,2,"2024-11-12T07:10:57.167",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052710,1731395457177,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.177",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052711,1731395457187,"fUST",-569.68493246,0.00023561,2,"2024-11-12T07:10:57.187",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052712,1731395457197,"fUST",-687.26,0.00023561,2,"2024-11-12T07:10:57.197",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052713,1731395457206,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.206",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052714,1731395457215,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052715,1731395457224,"fUST",-2310.28,0.00023561,2,"2024-11-12T07:10:57.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052716,1731395457234,"fUST",-392.40741999,0.00023561,2,"2024-11-12T07:10:57.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052717,1731395457243,"fUST",-407.80800974,0.00023561,2,"2024-11-12T07:10:57.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052718,1731395457252,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.252",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052719,1731395457261,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.261",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052720,1731395457271,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.271",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052721,1731395457280,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.280",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052722,1731395457288,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.288",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052723,1731395457297,"fUST",-203.52611823,0.00023561,2,"2024-11-12T07:10:57.297",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052724,1731395457306,"fUST",-482.41792612,0.00023561,2,"2024-11-12T07:10:57.306",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052725,1731395457315,"fUST",-2204.59,0.00023561,2,"2024-11-12T07:10:57.315",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052726,1731395457324,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052727,1731395457334,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.334",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052728,1731395457343,"fUST",-657.25,0.00023561,2,"2024-11-12T07:10:57.343",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052729,1731395457352,"fUST",-6271.46,0.00023561,2,"2024-11-12T07:10:57.352",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052730,1731395457372,"fUST",-573.94,0.00023561,2,"2024-11-12T07:10:57.372",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052731,1731395457381,"fUST",-883.62,0.00023561,2,"2024-11-12T07:10:57.381",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052732,1731395457391,"fUST",-925.17,0.00023561,2,"2024-11-12T07:10:57.391",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052733,1731395457400,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.400",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052734,1731395457409,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.409",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052735,1731395457418,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.418",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052736,1731395457427,"fUST",-1011.75,0.00023561,2,"2024-11-12T07:10:57.427",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052737,1731395457438,"fUST",-19034.84,0.00023561,2,"2024-11-12T07:10:57.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052738,1731395457448,"fUST",-1831.69,0.00023561,2,"2024-11-12T07:10:57.448",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052739,1731395457460,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052740,1731395457469,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.469",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052741,1731395457482,"fUST",-564.26,0.00023561,2,"2024-11-12T07:10:57.482",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052742,1731395457491,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052743,1731395457501,"fUST",-1321.42,0.00023561,2,"2024-11-12T07:10:57.501",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052744,1731395457510,"fUST",-516.24,0.00023561,2,"2024-11-12T07:10:57.510",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052745,1731395457519,"fUST",-1588.61,0.00023561,2,"2024-11-12T07:10:57.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052746,1731395457528,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.528",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052747,1731395457538,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.538",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052748,1731395457547,"fUST",-6707.74,0.00023561,2,"2024-11-12T07:10:57.547",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052749,1731395457557,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.557",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052750,1731395457566,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.566",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052751,1731395457575,"fUST",-4781.29,0.00023561,2,"2024-11-12T07:10:57.575",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052752,1731395457584,"fUST",-1089.53,0.00023561,2,"2024-11-12T07:10:57.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052753,1731395457593,"fUST",-737.22,0.00023561,2,"2024-11-12T07:10:57.593",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052754,1731395457603,"fUST",-360.11900641,0.00023561,2,"2024-11-12T07:10:57.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052755,1731395457611,"fUST",-8365.05,0.00023561,2,"2024-11-12T07:10:57.611",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052756,1731395457620,"fUST",-1231.58,0.00023561,2,"2024-11-12T07:10:57.620",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052757,1731395457629,"fUST",-578.71,0.00023561,2,"2024-11-12T07:10:57.629",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052758,1731395457638,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.638",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052759,1731395457647,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.647",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052760,1731395457656,"fUST",-690.09,0.00023561,2,"2024-11-12T07:10:57.656",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052761,1731395457665,"fUST",-3140.86,0.00023561,2,"2024-11-12T07:10:57.665",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052762,1731395457674,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.674",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052763,1731395457684,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.684",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052764,1731395457694,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.694",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052765,1731395457703,"fUST",-1329.26,0.00023561,2,"2024-11-12T07:10:57.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052766,1731395457712,"fUST",-1361.49,0.00023561,2,"2024-11-12T07:10:57.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052767,1731395457721,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.721",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052768,1731395457730,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.730",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052769,1731395457738,"fUST",-754.43,0.00023561,2,"2024-11-12T07:10:57.738",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052770,1731395457747,"fUST",-1514.78,0.00023561,2,"2024-11-12T07:10:57.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052771,1731395457756,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052772,1731395457766,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052773,1731395457775,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.775",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052774,1731395457785,"fUST",-633.9,0.00023561,2,"2024-11-12T07:10:57.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052775,1731395457794,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052776,1731395457804,"fUST",-815.11,0.00023561,2,"2024-11-12T07:10:57.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052777,1731395457813,"fUST",-510.80188284,0.00023561,2,"2024-11-12T07:10:57.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052778,1731395457822,"fUST",-611.92,0.00023561,2,"2024-11-12T07:10:57.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052779,1731395457831,"fUST",-12440.19,0.00023561,2,"2024-11-12T07:10:57.831",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052780,1731395457840,"fUST",-515.26,0.00023561,2,"2024-11-12T07:10:57.840",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052781,1731395457850,"fUST",-782.05,0.00023561,2,"2024-11-12T07:10:57.850",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052782,1731395457859,"fUST",-958.04,0.00023561,2,"2024-11-12T07:10:57.859",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052783,1731395457868,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.868",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052784,1731395457877,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052785,1731395457886,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052786,1731395457895,"fUST",-517.22,0.00023561,2,"2024-11-12T07:10:57.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052787,1731395457904,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.904",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052788,1731395457913,"fUST",-1035.61,0.00023561,2,"2024-11-12T07:10:57.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052789,1731395457923,"fUST",-974.3,0.00023561,2,"2024-11-12T07:10:57.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052790,1731395457932,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.932",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052791,1731395457942,"fUST",-3387.7,0.00023561,2,"2024-11-12T07:10:57.942",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052792,1731395457951,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052793,1731395457961,"fUST",-500.0,0.00023561,2,"2024-11-12T07:10:57.961",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052794,1731395457970,"fUST",-1217.45,0.00023561,2,"2024-11-12T07:10:57.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052795,1731395457979,"fUST",-614.9295,0.000236,2,"2024-11-12T07:10:57.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052796,1731395457988,"fUST",-1500.0,0.00023722,2,"2024-11-12T07:10:57.988",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052797,1731395457998,"fUST",-1500.0,0.00023722,2,"2024-11-12T07:10:57.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052798,1731395458007,"fUST",-1500.0,0.00023722,2,"2024-11-12T07:10:58.007",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052799,1731395458016,"fUST",-1508.33239077,0.00023722,2,"2024-11-12T07:10:58.016",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052800,1731395458025,"fUST",-1500.0,0.00023722,2,"2024-11-12T07:10:58.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052801,1731395458035,"fUST",-503.46226552,0.00023722,2,"2024-11-12T07:10:58.035",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052802,1731395458045,"fUST",-190.2,0.00023754,3,"2024-11-12T07:10:58.045",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052803,1731395458054,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052804,1731395458063,"fUST",-544.45,0.00023835,2,"2024-11-12T07:10:58.063",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052805,1731395458072,"fUST",-515.04,0.00023835,2,"2024-11-12T07:10:58.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052806,1731395458082,"fUST",-554.84,0.00023835,2,"2024-11-12T07:10:58.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052807,1731395458091,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052808,1731395458101,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052809,1731395458110,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.110",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052810,1731395458120,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.120",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052811,1731395458129,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052812,1731395458138,"fUST",-1157.98,0.00023835,2,"2024-11-12T07:10:58.138",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052813,1731395458147,"fUST",-465.75933801,0.00023835,2,"2024-11-12T07:10:58.147",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052814,1731395458157,"fUST",-861.1,0.00023835,2,"2024-11-12T07:10:58.157",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052815,1731395458166,"fUST",-528.28,0.00023835,2,"2024-11-12T07:10:58.166",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052816,1731395458175,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.175",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052817,1731395458185,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.185",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052818,1731395458194,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.194",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052819,1731395458203,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.203",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052820,1731395458212,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.212",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052821,1731395458222,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.222",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052822,1731395458231,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.231",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052823,1731395458240,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.240",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052824,1731395458342,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.342",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052825,1731395458362,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.362",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052826,1731395458371,"fUST",-529.4,0.00023835,2,"2024-11-12T07:10:58.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052827,1731395458382,"fUST",-687.54,0.00023835,2,"2024-11-12T07:10:58.382",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052828,1731395458393,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.393",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052829,1731395458402,"fUST",-687.26,0.00023835,2,"2024-11-12T07:10:58.402",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052830,1731395458411,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.411",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052831,1731395458420,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.420",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052832,1731395458429,"fUST",-2310.28,0.00023835,2,"2024-11-12T07:10:58.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052833,1731395458440,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.440",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052834,1731395458450,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.450",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052835,1731395458460,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052836,1731395458470,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052837,1731395458479,"fUST",-563.41616564,0.00023835,2,"2024-11-12T07:10:58.479",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052838,1731395458488,"fUST",-540.56250508,0.00023835,2,"2024-11-12T07:10:58.488",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052839,1731395458498,"fUST",-2204.59,0.00023835,2,"2024-11-12T07:10:58.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052840,1731395458508,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.508",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052841,1731395458517,"fUST",-657.25,0.00023835,2,"2024-11-12T07:10:58.517",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052842,1731395458527,"fUST",-6271.46,0.00023835,2,"2024-11-12T07:10:58.527",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052843,1731395458537,"fUST",-573.94,0.00023835,2,"2024-11-12T07:10:58.537",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052844,1731395458546,"fUST",-883.62,0.00023835,2,"2024-11-12T07:10:58.546",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052845,1731395458555,"fUST",-925.17,0.00023835,2,"2024-11-12T07:10:58.555",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052846,1731395458564,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052847,1731395458574,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052848,1731395458583,"fUST",-163.4947248,0.00023835,2,"2024-11-12T07:10:58.583",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052849,1731395458592,"fUST",-1011.75,0.00023835,2,"2024-11-12T07:10:58.592",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052850,1731395458601,"fUST",-19034.84,0.00023835,2,"2024-11-12T07:10:58.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052851,1731395458610,"fUST",-1831.69,0.00023835,2,"2024-11-12T07:10:58.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052852,1731395458619,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052853,1731395458639,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.639",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052854,1731395458653,"fUST",-564.26,0.00023835,2,"2024-11-12T07:10:58.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052855,1731395458663,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.663",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052856,1731395458672,"fUST",-1321.42,0.00023835,2,"2024-11-12T07:10:58.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052857,1731395458681,"fUST",-516.24,0.00023835,2,"2024-11-12T07:10:58.681",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052858,1731395458691,"fUST",-1588.61,0.00023835,2,"2024-11-12T07:10:58.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052859,1731395458700,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052860,1731395458709,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052861,1731395458718,"fUST",-6707.74,0.00023835,2,"2024-11-12T07:10:58.718",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052862,1731395458727,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.727",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052863,1731395458736,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.736",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052864,1731395458745,"fUST",-4781.29,0.00023835,2,"2024-11-12T07:10:58.745",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052865,1731395458755,"fUST",-1089.53,0.00023835,2,"2024-11-12T07:10:58.755",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052866,1731395458764,"fUST",-737.22,0.00023835,2,"2024-11-12T07:10:58.764",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052867,1731395458773,"fUST",-8365.05,0.00023835,2,"2024-11-12T07:10:58.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052868,1731395458782,"fUST",-1231.58,0.00023835,2,"2024-11-12T07:10:58.782",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052869,1731395458791,"fUST",-578.71,0.00023835,2,"2024-11-12T07:10:58.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052870,1731395458800,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052871,1731395458810,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.810",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052872,1731395458819,"fUST",-690.09,0.00023835,2,"2024-11-12T07:10:58.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052873,1731395458828,"fUST",-3140.86,0.00023835,2,"2024-11-12T07:10:58.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052874,1731395458838,"fUST",-331.42929758,0.00023835,2,"2024-11-12T07:10:58.838",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052875,1731395458847,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.847",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052876,1731395458856,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.856",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052877,1731395458865,"fUST",-1329.26,0.00023835,2,"2024-11-12T07:10:58.865",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052878,1731395458874,"fUST",-1361.49,0.00023835,2,"2024-11-12T07:10:58.874",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052879,1731395458883,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.883",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052880,1731395458892,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.892",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052881,1731395458902,"fUST",-754.43,0.00023835,2,"2024-11-12T07:10:58.902",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052882,1731395458911,"fUST",-1514.78,0.00023835,2,"2024-11-12T07:10:58.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052883,1731395458920,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052884,1731395458930,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.930",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052885,1731395458941,"fUST",-430.01405653,0.00023835,2,"2024-11-12T07:10:58.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052886,1731395458951,"fUST",-633.9,0.00023835,2,"2024-11-12T07:10:58.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052887,1731395458961,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:58.961",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052888,1731395458971,"fUST",-815.11,0.00023835,2,"2024-11-12T07:10:58.971",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052889,1731395458981,"fUST",-611.92,0.00023835,2,"2024-11-12T07:10:58.981",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052890,1731395458991,"fUST",-12440.19,0.00023835,2,"2024-11-12T07:10:58.991",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052891,1731395459000,"fUST",-515.26,0.00023835,2,"2024-11-12T07:10:59.000",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052892,1731395459009,"fUST",-782.05,0.00023835,2,"2024-11-12T07:10:59.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052893,1731395459018,"fUST",-958.04,0.00023835,2,"2024-11-12T07:10:59.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052894,1731395459027,"fUST",-276.33388247,0.00023835,2,"2024-11-12T07:10:59.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052895,1731395459037,"fUST",-427.60816103,0.00023835,2,"2024-11-12T07:10:59.037",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052896,1731395459046,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:59.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052897,1731395459055,"fUST",-517.22,0.00023835,2,"2024-11-12T07:10:59.055",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052898,1731395459065,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:59.065",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052899,1731395459075,"fUST",-1035.61,0.00023835,2,"2024-11-12T07:10:59.075",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052900,1731395459084,"fUST",-974.3,0.00023835,2,"2024-11-12T07:10:59.084",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052901,1731395459094,"fUST",-3387.7,0.00023835,2,"2024-11-12T07:10:59.094",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052902,1731395459103,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:59.103",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052903,1731395459112,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:59.112",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052904,1731395459122,"fUST",-500.0,0.00023835,2,"2024-11-12T07:10:59.122",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052905,1731395459131,"fUST",-1217.45,0.00023835,2,"2024-11-12T07:10:59.131",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052906,1731395459141,"fUST",-178.552447,0.00023836,2,"2024-11-12T07:10:59.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052907,1731395459151,"fUST",-300.0,0.000239,11,"2024-11-12T07:10:59.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052908,1731395459160,"fUST",-166.666666,0.00023969,2,"2024-11-12T07:10:59.160",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052909,1731395459170,"fUST",-1200.0,0.0002397,2,"2024-11-12T07:10:59.170",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052910,1731395459179,"fUST",-415.0,0.00024,3,"2024-11-12T07:10:59.179",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052911,1731395459192,"fUST",-869.79573578,0.00024,2,"2024-11-12T07:10:59.192",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052912,1731395459202,"fUST",-400.0,0.00024,7,"2024-11-12T07:10:59.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052913,1731395459211,"fUST",-600.0,0.00024,2,"2024-11-12T07:10:59.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052914,1731395459220,"fUST",-857.24667617,0.00024073,2,"2024-11-12T07:10:59.220",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052915,1731395459230,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052916,1731395459239,"fUST",-544.45,0.00024109,2,"2024-11-12T07:10:59.239",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052917,1731395459249,"fUST",-515.04,0.00024109,2,"2024-11-12T07:10:59.249",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052918,1731395459259,"fUST",-554.84,0.00024109,2,"2024-11-12T07:10:59.259",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052919,1731395459268,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.268",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052920,1731395459276,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.276",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052921,1731395459286,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.286",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052922,1731395459296,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.296",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052923,1731395459306,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.306",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052924,1731395459315,"fUST",-1157.98,0.00024109,2,"2024-11-12T07:10:59.315",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052925,1731395459325,"fUST",-861.1,0.00024109,2,"2024-11-12T07:10:59.325",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052926,1731395459334,"fUST",-528.28,0.00024109,2,"2024-11-12T07:10:59.334",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052927,1731395459343,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.343",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052928,1731395459353,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.353",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052929,1731395459362,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.362",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052930,1731395459371,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052931,1731395459380,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.380",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052932,1731395459389,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.389",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052933,1731395459398,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.398",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052934,1731395459407,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.407",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052935,1731395459417,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052936,1731395459426,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.426",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052937,1731395459437,"fUST",-529.4,0.00024109,2,"2024-11-12T07:10:59.437",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052938,1731395459446,"fUST",-687.54,0.00024109,2,"2024-11-12T07:10:59.446",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052939,1731395459457,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052940,1731395459468,"fUST",-687.26,0.00024109,2,"2024-11-12T07:10:59.468",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052941,1731395459478,"fUST",-178.13225475,0.00024109,2,"2024-11-12T07:10:59.478",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052942,1731395459487,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.487",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052943,1731395459496,"fUST",-2310.28,0.00024109,2,"2024-11-12T07:10:59.496",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052944,1731395459506,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.506",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052945,1731395459515,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.515",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052946,1731395459524,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.524",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052947,1731395459534,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.534",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052948,1731395459544,"fUST",-2204.59,0.00024109,2,"2024-11-12T07:10:59.544",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052949,1731395459553,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.553",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052950,1731395459562,"fUST",-657.25,0.00024109,2,"2024-11-12T07:10:59.562",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052951,1731395459571,"fUST",-6271.46,0.00024109,2,"2024-11-12T07:10:59.571",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052952,1731395459580,"fUST",-573.94,0.00024109,2,"2024-11-12T07:10:59.580",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052953,1731395459589,"fUST",-883.62,0.00024109,2,"2024-11-12T07:10:59.589",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052954,1731395459598,"fUST",-925.17,0.00024109,2,"2024-11-12T07:10:59.598",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052955,1731395459606,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052956,1731395459615,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.615",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052957,1731395459625,"fUST",-1011.75,0.00024109,2,"2024-11-12T07:10:59.625",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052958,1731395459634,"fUST",-19034.84,0.00024109,2,"2024-11-12T07:10:59.634",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052959,1731395459643,"fUST",-1831.69,0.00024109,2,"2024-11-12T07:10:59.643",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052960,1731395459653,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052961,1731395459662,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052962,1731395459672,"fUST",-564.26,0.00024109,2,"2024-11-12T07:10:59.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052963,1731395459681,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.681",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052964,1731395459693,"fUST",-1321.42,0.00024109,2,"2024-11-12T07:10:59.693",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052965,1731395459702,"fUST",-516.24,0.00024109,2,"2024-11-12T07:10:59.702",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052966,1731395459711,"fUST",-1588.61,0.00024109,2,"2024-11-12T07:10:59.711",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052967,1731395459720,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052968,1731395459729,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052969,1731395459738,"fUST",-6707.74,0.00024109,2,"2024-11-12T07:10:59.738",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052970,1731395459747,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052971,1731395459757,"fUST",-257.99929823,0.00024109,2,"2024-11-12T07:10:59.757",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052972,1731395459766,"fUST",-4781.29,0.00024109,2,"2024-11-12T07:10:59.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052973,1731395459775,"fUST",-1089.53,0.00024109,2,"2024-11-12T07:10:59.775",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052974,1731395459784,"fUST",-737.22,0.00024109,2,"2024-11-12T07:10:59.784",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052975,1731395459794,"fUST",-8365.05,0.00024109,2,"2024-11-12T07:10:59.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052976,1731395459803,"fUST",-1231.58,0.00024109,2,"2024-11-12T07:10:59.803",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052977,1731395459812,"fUST",-578.71,0.00024109,2,"2024-11-12T07:10:59.812",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052978,1731395459821,"fUST",-519.11991473,0.00024109,2,"2024-11-12T07:10:59.821",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052979,1731395459831,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.831",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052980,1731395459840,"fUST",-690.09,0.00024109,2,"2024-11-12T07:10:59.840",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052981,1731395459849,"fUST",-3140.86,0.00024109,2,"2024-11-12T07:10:59.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052982,1731395459858,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.858",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052983,1731395459867,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.867",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052984,1731395459876,"fUST",-1329.26,0.00024109,2,"2024-11-12T07:10:59.876",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052985,1731395459886,"fUST",-1361.49,0.00024109,2,"2024-11-12T07:10:59.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052986,1731395459895,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052987,1731395459905,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.905",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052988,1731395459914,"fUST",-754.43,0.00024109,2,"2024-11-12T07:10:59.914",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052989,1731395459923,"fUST",-1514.78,0.00024109,2,"2024-11-12T07:10:59.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052990,1731395459932,"fUST",-500.0,0.00024109,2,"2024-11-12T07:10:59.932",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052991,1731395459943,"fUST",-186.38102747,0.00024109,2,"2024-11-12T07:10:59.943",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052992,1731395459952,"fUST",-633.9,0.00024109,2,"2024-11-12T07:10:59.952",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052993,1731395459961,"fUST",-815.11,0.00024109,2,"2024-11-12T07:10:59.961",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052994,1731395459971,"fUST",-611.92,0.00024109,2,"2024-11-12T07:10:59.971",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052995,1731395459980,"fUST",-12440.19,0.00024109,2,"2024-11-12T07:10:59.980",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052996,1731395459990,"fUST",-515.26,0.00024109,2,"2024-11-12T07:10:59.990",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052997,1731395459999,"fUST",-782.05,0.00024109,2,"2024-11-12T07:10:59.999",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052998,1731395460009,"fUST",-958.04,0.00024109,2,"2024-11-12T07:11:00.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342052999,1731395460019,"fUST",-500.0,0.00024109,2,"2024-11-12T07:11:00.019",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053000,1731395460028,"fUST",-517.22,0.00024109,2,"2024-11-12T07:11:00.028",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053001,1731395460038,"fUST",-500.0,0.00024109,2,"2024-11-12T07:11:00.038",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053002,1731395460047,"fUST",-1035.61,0.00024109,2,"2024-11-12T07:11:00.047",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053003,1731395460057,"fUST",-974.3,0.00024109,2,"2024-11-12T07:11:00.057",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053004,1731395460066,"fUST",-3387.7,0.00024109,2,"2024-11-12T07:11:00.066",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053005,1731395460076,"fUST",-500.0,0.00024109,2,"2024-11-12T07:11:00.076",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053006,1731395460085,"fUST",-500.0,0.00024109,2,"2024-11-12T07:11:00.085",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053007,1731395460095,"fUST",-500.0,0.00024109,2,"2024-11-12T07:11:00.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053008,1731395460105,"fUST",-1217.45,0.00024109,2,"2024-11-12T07:11:00.105",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053009,1731395460114,"fUST",-417.0,0.00024164,2,"2024-11-12T07:11:00.114",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053010,1731395460124,"fUST",-171.0,0.00024164,2,"2024-11-12T07:11:00.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053011,1731395460133,"fUST",-600.0,0.0002425,2,"2024-11-12T07:11:00.133",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053012,1731395460142,"fUST",-1013.96261346,0.00024322,2,"2024-11-12T07:11:00.142",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053013,1731395460151,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053014,1731395460161,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.161",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053015,1731395460170,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.170",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053016,1731395460180,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053017,1731395460191,"fUST",-619.30680955,0.00024322,2,"2024-11-12T07:11:00.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053018,1731395460201,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.201",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053019,1731395460211,"fUST",-506.14739304,0.00024322,2,"2024-11-12T07:11:00.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053020,1731395460220,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.220",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053021,1731395460230,"fUST",-1500.0,0.00024322,2,"2024-11-12T07:11:00.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053022,1731395460239,"fUST",-943.08658946,0.00024322,2,"2024-11-12T07:11:00.239",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053023,1731395460249,"fUST",-451.67399299,0.00024383,2,"2024-11-12T07:11:00.249",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053024,1731395460257,"fUST",-544.45,0.00024383,2,"2024-11-12T07:11:00.257",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053025,1731395460266,"fUST",-515.04,0.00024383,2,"2024-11-12T07:11:00.266",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053026,1731395460276,"fUST",-554.84,0.00024383,2,"2024-11-12T07:11:00.276",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053027,1731395460285,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.285",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053028,1731395460294,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.294",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053029,1731395460304,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.304",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053030,1731395460313,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.313",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053031,1731395460322,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.322",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053032,1731395460332,"fUST",-1157.98,0.00024383,2,"2024-11-12T07:11:00.332",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053033,1731395460341,"fUST",-861.1,0.00024383,2,"2024-11-12T07:11:00.341",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053034,1731395460350,"fUST",-528.28,0.00024383,2,"2024-11-12T07:11:00.350",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053035,1731395460360,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053036,1731395460369,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053037,1731395460378,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.378",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053038,1731395460387,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.387",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053039,1731395460396,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.396",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053040,1731395460406,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053041,1731395460415,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.415",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053042,1731395460425,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.425",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053043,1731395460529,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.529",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053044,1731395460540,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053045,1731395460550,"fUST",-529.4,0.00024383,2,"2024-11-12T07:11:00.550",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053046,1731395460559,"fUST",-687.54,0.00024383,2,"2024-11-12T07:11:00.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053047,1731395460568,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053048,1731395460578,"fUST",-687.26,0.00024383,2,"2024-11-12T07:11:00.578",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053049,1731395460587,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.587",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053050,1731395460596,"fUST",-2310.28,0.00024383,2,"2024-11-12T07:11:00.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053051,1731395460606,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053052,1731395460616,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.616",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053053,1731395460624,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053054,1731395460634,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.634",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053055,1731395460643,"fUST",-2204.59,0.00024383,2,"2024-11-12T07:11:00.643",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053056,1731395460652,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.652",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053057,1731395460661,"fUST",-657.25,0.00024383,2,"2024-11-12T07:11:00.661",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053058,1731395460670,"fUST",-6271.46,0.00024383,2,"2024-11-12T07:11:00.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053059,1731395460680,"fUST",-573.94,0.00024383,2,"2024-11-12T07:11:00.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053060,1731395460691,"fUST",-883.62,0.00024383,2,"2024-11-12T07:11:00.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053061,1731395460700,"fUST",-925.17,0.00024383,2,"2024-11-12T07:11:00.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053062,1731395460710,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.710",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053063,1731395460719,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053064,1731395460729,"fUST",-1011.75,0.00024383,2,"2024-11-12T07:11:00.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053065,1731395460737,"fUST",-19034.84,0.00024383,2,"2024-11-12T07:11:00.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053066,1731395460747,"fUST",-1831.69,0.00024383,2,"2024-11-12T07:11:00.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053067,1731395460757,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.757",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053068,1731395460766,"fUST",-151.46442987,0.00024383,2,"2024-11-12T07:11:00.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053069,1731395460776,"fUST",-564.26,0.00024383,2,"2024-11-12T07:11:00.776",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053070,1731395460785,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053071,1731395460794,"fUST",-1321.42,0.00024383,2,"2024-11-12T07:11:00.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053072,1731395460803,"fUST",-516.24,0.00024383,2,"2024-11-12T07:11:00.803",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053073,1731395460812,"fUST",-615.35937944,0.00024383,2,"2024-11-12T07:11:00.812",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053074,1731395460821,"fUST",-1588.61,0.00024383,2,"2024-11-12T07:11:00.821",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053075,1731395460830,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.830",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053076,1731395460839,"fUST",-6707.74,0.00024383,2,"2024-11-12T07:11:00.839",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053077,1731395460848,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.848",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053078,1731395460857,"fUST",-4781.29,0.00024383,2,"2024-11-12T07:11:00.857",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053079,1731395460867,"fUST",-1089.53,0.00024383,2,"2024-11-12T07:11:00.867",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053080,1731395460877,"fUST",-737.22,0.00024383,2,"2024-11-12T07:11:00.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053081,1731395460886,"fUST",-8365.05,0.00024383,2,"2024-11-12T07:11:00.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053082,1731395460896,"fUST",-1231.58,0.00024383,2,"2024-11-12T07:11:00.896",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053083,1731395460904,"fUST",-578.71,0.00024383,2,"2024-11-12T07:11:00.904",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053084,1731395460913,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053085,1731395460923,"fUST",-690.09,0.00024383,2,"2024-11-12T07:11:00.923",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053086,1731395460932,"fUST",-3140.86,0.00024383,2,"2024-11-12T07:11:00.932",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053087,1731395460943,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.943",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053088,1731395460953,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053089,1731395460962,"fUST",-1329.26,0.00024383,2,"2024-11-12T07:11:00.962",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053090,1731395460971,"fUST",-1361.49,0.00024383,2,"2024-11-12T07:11:00.971",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053091,1731395460980,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.980",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053092,1731395460990,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:00.990",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053093,1731395460999,"fUST",-754.43,0.00024383,2,"2024-11-12T07:11:00.999",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053094,1731395461009,"fUST",-1514.78,0.00024383,2,"2024-11-12T07:11:01.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053095,1731395461018,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:01.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053096,1731395461028,"fUST",-633.9,0.00024383,2,"2024-11-12T07:11:01.028",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053097,1731395461037,"fUST",-815.11,0.00024383,2,"2024-11-12T07:11:01.037",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053098,1731395461048,"fUST",-611.92,0.00024383,2,"2024-11-12T07:11:01.048",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053099,1731395461057,"fUST",-12440.19,0.00024383,2,"2024-11-12T07:11:01.057",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053100,1731395461067,"fUST",-515.26,0.00024383,2,"2024-11-12T07:11:01.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053101,1731395461076,"fUST",-782.05,0.00024383,2,"2024-11-12T07:11:01.076",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053102,1731395461086,"fUST",-958.04,0.00024383,2,"2024-11-12T07:11:01.086",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053103,1731395461095,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:01.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053104,1731395461105,"fUST",-517.22,0.00024383,2,"2024-11-12T07:11:01.105",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053105,1731395461115,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:01.115",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053106,1731395461124,"fUST",-1035.61,0.00024383,2,"2024-11-12T07:11:01.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053107,1731395461134,"fUST",-974.3,0.00024383,2,"2024-11-12T07:11:01.134",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053108,1731395461143,"fUST",-3387.7,0.00024383,2,"2024-11-12T07:11:01.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053109,1731395461153,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:01.153",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053110,1731395461162,"fUST",-500.0,0.00024383,2,"2024-11-12T07:11:01.162",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053111,1731395461172,"fUST",-160.73449205,0.00024383,2,"2024-11-12T07:11:01.172",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053112,1731395461181,"fUST",-1217.45,0.00024383,2,"2024-11-12T07:11:01.181",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053113,1731395461193,"fUST",-190.2,0.00024413,3,"2024-11-12T07:11:01.193",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053114,1731395461202,"fUST",-166.666666,0.00024482,2,"2024-11-12T07:11:01.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053115,1731395461213,"fUST",-600.0,0.000245,2,"2024-11-12T07:11:01.213",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053116,1731395461223,"fUST",-3200.0,0.0002454,2,"2024-11-12T07:11:01.223",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053117,1731395461233,"fUST",-500.0,0.0002454,2,"2024-11-12T07:11:01.233",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053118,1731395461243,"fUST",-151.0,0.0002454,2,"2024-11-12T07:11:01.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053119,1731395461252,"fUST",-544.45,0.00024657,2,"2024-11-12T07:11:01.252",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053120,1731395461262,"fUST",-515.04,0.00024657,2,"2024-11-12T07:11:01.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053121,1731395461272,"fUST",-554.84,0.00024657,2,"2024-11-12T07:11:01.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053122,1731395461282,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053123,1731395461291,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.291",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053124,1731395461301,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.301",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053125,1731395461310,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.310",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053126,1731395461320,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.320",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053127,1731395461329,"fUST",-1157.98,0.00024657,2,"2024-11-12T07:11:01.329",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053128,1731395461339,"fUST",-861.1,0.00024657,2,"2024-11-12T07:11:01.339",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053129,1731395461348,"fUST",-528.28,0.00024657,2,"2024-11-12T07:11:01.348",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053130,1731395461357,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.357",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053131,1731395461366,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053132,1731395461376,"fUST",-360.61315147,0.00024657,2,"2024-11-12T07:11:01.376",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053133,1731395461385,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.385",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053134,1731395461394,"fUST",-526.07980772,0.00024657,2,"2024-11-12T07:11:01.394",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053135,1731395461403,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.403",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053136,1731395461412,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.412",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053137,1731395461421,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.421",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053138,1731395461431,"fUST",-275.90872796,0.00024657,2,"2024-11-12T07:11:01.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053139,1731395461442,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053140,1731395461452,"fUST",-529.4,0.00024657,2,"2024-11-12T07:11:01.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053141,1731395461464,"fUST",-687.54,0.00024657,2,"2024-11-12T07:11:01.464",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053142,1731395461473,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053143,1731395461483,"fUST",-687.26,0.00024657,2,"2024-11-12T07:11:01.483",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053144,1731395461493,"fUST",-519.93482625,0.00024657,2,"2024-11-12T07:11:01.493",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053145,1731395461503,"fUST",-2310.28,0.00024657,2,"2024-11-12T07:11:01.503",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053146,1731395461520,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.520",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053147,1731395461537,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.537",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053148,1731395461551,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.551",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053149,1731395461566,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.566",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053150,1731395461581,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.581",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053151,1731395461596,"fUST",-200.0,0.00024657,2,"2024-11-12T07:11:01.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053152,1731395461610,"fUST",-202.0480695,0.00024657,2,"2024-11-12T07:11:01.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053153,1731395461626,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.626",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053154,1731395461640,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.640",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053155,1731395461655,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.655",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053156,1731395461670,"fUST",-226.12256618,0.00024657,2,"2024-11-12T07:11:01.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053157,1731395461684,"fUST",-2204.59,0.00024657,2,"2024-11-12T07:11:01.684",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053158,1731395461698,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.698",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053159,1731395461713,"fUST",-657.25,0.00024657,2,"2024-11-12T07:11:01.713",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053160,1731395461725,"fUST",-6271.46,0.00024657,2,"2024-11-12T07:11:01.725",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053161,1731395461740,"fUST",-573.94,0.00024657,2,"2024-11-12T07:11:01.740",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053162,1731395461755,"fUST",-883.62,0.00024657,2,"2024-11-12T07:11:01.755",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053163,1731395461771,"fUST",-925.17,0.00024657,2,"2024-11-12T07:11:01.771",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053164,1731395461788,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.788",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053165,1731395461801,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.801",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053166,1731395461812,"fUST",-1011.75,0.00024657,2,"2024-11-12T07:11:01.812",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053167,1731395461825,"fUST",-19034.84,0.00024657,2,"2024-11-12T07:11:01.825",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053168,1731395461841,"fUST",-1831.69,0.00024657,2,"2024-11-12T07:11:01.841",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053169,1731395461854,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053170,1731395461866,"fUST",-564.26,0.00024657,2,"2024-11-12T07:11:01.866",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053171,1731395461879,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.879",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053172,1731395461890,"fUST",-1321.42,0.00024657,2,"2024-11-12T07:11:01.890",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053173,1731395461901,"fUST",-516.24,0.00024657,2,"2024-11-12T07:11:01.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053174,1731395461913,"fUST",-1588.61,0.00024657,2,"2024-11-12T07:11:01.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053175,1731395461926,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.926",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053176,1731395461940,"fUST",-6707.74,0.00024657,2,"2024-11-12T07:11:01.940",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053177,1731395461952,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:01.952",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053178,1731395461965,"fUST",-4781.29,0.00024657,2,"2024-11-12T07:11:01.965",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053179,1731395461977,"fUST",-1089.53,0.00024657,2,"2024-11-12T07:11:01.977",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053180,1731395461990,"fUST",-737.22,0.00024657,2,"2024-11-12T07:11:01.990",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053181,1731395462002,"fUST",-8365.05,0.00024657,2,"2024-11-12T07:11:02.002",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053182,1731395462015,"fUST",-1231.58,0.00024657,2,"2024-11-12T07:11:02.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053183,1731395462027,"fUST",-578.71,0.00024657,2,"2024-11-12T07:11:02.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053184,1731395462039,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.039",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053185,1731395462053,"fUST",-690.09,0.00024657,2,"2024-11-12T07:11:02.053",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053186,1731395462065,"fUST",-3140.86,0.00024657,2,"2024-11-12T07:11:02.065",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053187,1731395462077,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.077",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053188,1731395462089,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.089",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053189,1731395462102,"fUST",-1329.26,0.00024657,2,"2024-11-12T07:11:02.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053190,1731395462114,"fUST",-1361.49,0.00024657,2,"2024-11-12T07:11:02.114",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053191,1731395462127,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.127",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053192,1731395462139,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053193,1731395462151,"fUST",-754.43,0.00024657,2,"2024-11-12T07:11:02.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053194,1731395462163,"fUST",-1514.78,0.00024657,2,"2024-11-12T07:11:02.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053195,1731395462176,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.176",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053196,1731395462189,"fUST",-633.9,0.00024657,2,"2024-11-12T07:11:02.189",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053197,1731395462201,"fUST",-815.11,0.00024657,2,"2024-11-12T07:11:02.201",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053198,1731395462213,"fUST",-611.92,0.00024657,2,"2024-11-12T07:11:02.213",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053199,1731395462226,"fUST",-12440.19,0.00024657,2,"2024-11-12T07:11:02.226",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053200,1731395462238,"fUST",-515.26,0.00024657,2,"2024-11-12T07:11:02.238",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053201,1731395462250,"fUST",-782.05,0.00024657,2,"2024-11-12T07:11:02.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053202,1731395462262,"fUST",-958.04,0.00024657,2,"2024-11-12T07:11:02.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053203,1731395462274,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.274",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053204,1731395462287,"fUST",-517.22,0.00024657,2,"2024-11-12T07:11:02.287",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053205,1731395462299,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053206,1731395462311,"fUST",-1035.61,0.00024657,2,"2024-11-12T07:11:02.311",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053207,1731395462322,"fUST",-974.3,0.00024657,2,"2024-11-12T07:11:02.322",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053208,1731395462334,"fUST",-3387.7,0.00024657,2,"2024-11-12T07:11:02.334",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053209,1731395462346,"fUST",-280.70554499,0.00024657,2,"2024-11-12T07:11:02.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053210,1731395462358,"fUST",-500.0,0.00024657,2,"2024-11-12T07:11:02.358",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053211,1731395462370,"fUST",-1217.45,0.00024657,2,"2024-11-12T07:11:02.370",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053212,1731395462382,"fUST",-150.0,0.00024658,2,"2024-11-12T07:11:02.382",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053213,1731395462394,"fUST",-239.4087827,0.00024658,2,"2024-11-12T07:11:02.394",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053214,1731395462406,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053215,1731395462418,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.418",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053216,1731395462430,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.430",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053217,1731395462442,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053218,1731395462455,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.455",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053219,1731395462473,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053220,1731395462484,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.484",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053221,1731395462497,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.497",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053222,1731395462510,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.510",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053223,1731395462522,"fUST",-151.0,0.00024658,7,"2024-11-12T07:11:02.522",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053224,1731395462535,"fUST",-238.603715,0.00024658,7,"2024-11-12T07:11:02.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053225,1731395462547,"fUST",-200.0,0.00024658,2,"2024-11-12T07:11:02.547",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053226,1731395462559,"fUST",-208.25061215,0.00024658,2,"2024-11-12T07:11:02.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053227,1731395462572,"fUST",-150.0,0.00024661,2,"2024-11-12T07:11:02.572",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053228,1731395462584,"fUST",-530.0,0.00024661,2,"2024-11-12T07:11:02.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053229,1731395462596,"fUST",-2390.0,0.00024661,2,"2024-11-12T07:11:02.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053230,1731395462607,"fUST",-1123.0,0.00024661,2,"2024-11-12T07:11:02.607",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053231,1731395462621,"fUST",-587.0,0.00024672,2,"2024-11-12T07:11:02.621",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053232,1731395462633,"fUST",-9161.96,0.000247,14,"2024-11-12T07:11:02.633",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053233,1731395462645,"fUST",-3767.3,0.000247,14,"2024-11-12T07:11:02.645",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053234,1731395462658,"fUST",-1978.88,0.000247,14,"2024-11-12T07:11:02.658",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053235,1731395462670,"fUST",-600.0,0.0002475,2,"2024-11-12T07:11:02.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053236,1731395462683,"fUST",-2000.0,0.0002482,2,"2024-11-12T07:11:02.683",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053237,1731395462697,"fUST",-1007.18487448,0.00024889,2,"2024-11-12T07:11:02.697",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053238,1731395462708,"fUST",-544.45,0.00024931,2,"2024-11-12T07:11:02.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053239,1731395462720,"fUST",-515.04,0.00024931,2,"2024-11-12T07:11:02.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053240,1731395462733,"fUST",-554.84,0.00024931,2,"2024-11-12T07:11:02.733",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053241,1731395462744,"fUST",-607.32993467,0.00024931,2,"2024-11-12T07:11:02.744",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053242,1731395462757,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:02.757",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053243,1731395462767,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:02.767",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053244,1731395462776,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:02.776",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053245,1731395462943,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:02.943",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053246,1731395462953,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:02.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053247,1731395462963,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:02.963",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053248,1731395462973,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:02.973",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053249,1731395462983,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:02.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053250,1731395462993,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:02.993",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053251,1731395463003,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:03.003",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053252,1731395463012,"fUST",-1157.98,0.00024931,2,"2024-11-12T07:11:03.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053253,1731395463022,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:03.022",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053254,1731395463031,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:03.031",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053255,1731395463040,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:03.040",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053256,1731395463050,"fUST",-500.0,0.00024931,14,"2024-11-12T07:11:03.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053257,1731395463060,"fUST",-505.09735501,0.00024931,14,"2024-11-12T07:11:03.060",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053258,1731395463069,"fUST",-861.1,0.00024931,2,"2024-11-12T07:11:03.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053259,1731395463079,"fUST",-528.28,0.00024931,2,"2024-11-12T07:11:03.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053260,1731395463089,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.089",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053261,1731395463099,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.099",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053262,1731395463109,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.109",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053263,1731395463119,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.119",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053264,1731395463129,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053265,1731395463139,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053266,1731395463149,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.149",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053267,1731395463159,"fUST",-529.4,0.00024931,2,"2024-11-12T07:11:03.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053268,1731395463169,"fUST",-687.54,0.00024931,2,"2024-11-12T07:11:03.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053269,1731395463179,"fUST",-576.02377808,0.00024931,2,"2024-11-12T07:11:03.179",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053270,1731395463191,"fUST",-687.26,0.00024931,2,"2024-11-12T07:11:03.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053271,1731395463202,"fUST",-2310.28,0.00024931,2,"2024-11-12T07:11:03.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053272,1731395463211,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053273,1731395463221,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.221",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053274,1731395463232,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.232",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053275,1731395463242,"fUST",-2204.59,0.00024931,2,"2024-11-12T07:11:03.242",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053276,1731395463251,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.251",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053277,1731395463262,"fUST",-657.25,0.00024931,2,"2024-11-12T07:11:03.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053278,1731395463274,"fUST",-6271.46,0.00024931,2,"2024-11-12T07:11:03.274",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053279,1731395463284,"fUST",-573.94,0.00024931,2,"2024-11-12T07:11:03.284",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053280,1731395463295,"fUST",-883.62,0.00024931,2,"2024-11-12T07:11:03.295",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053281,1731395463305,"fUST",-925.17,0.00024931,2,"2024-11-12T07:11:03.305",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053282,1731395463314,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.314",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053283,1731395463325,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.325",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053284,1731395463335,"fUST",-1011.75,0.00024931,2,"2024-11-12T07:11:03.335",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053285,1731395463345,"fUST",-19034.84,0.00024931,2,"2024-11-12T07:11:03.345",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053286,1731395463355,"fUST",-1831.69,0.00024931,2,"2024-11-12T07:11:03.355",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053287,1731395463365,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.365",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053288,1731395463374,"fUST",-564.26,0.00024931,2,"2024-11-12T07:11:03.374",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053289,1731395463384,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.384",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053290,1731395463393,"fUST",-1321.42,0.00024931,2,"2024-11-12T07:11:03.393",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053291,1731395463403,"fUST",-516.24,0.00024931,2,"2024-11-12T07:11:03.403",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053292,1731395463413,"fUST",-1588.61,0.00024931,2,"2024-11-12T07:11:03.413",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053293,1731395463423,"fUST",-611.82221398,0.00024931,2,"2024-11-12T07:11:03.423",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053294,1731395463432,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.432",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053295,1731395463444,"fUST",-6707.74,0.00024931,2,"2024-11-12T07:11:03.444",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053296,1731395463457,"fUST",-4781.29,0.00024931,2,"2024-11-12T07:11:03.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053297,1731395463471,"fUST",-1089.53,0.00024931,2,"2024-11-12T07:11:03.471",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053298,1731395463481,"fUST",-737.22,0.00024931,2,"2024-11-12T07:11:03.481",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053299,1731395463491,"fUST",-8365.05,0.00024931,2,"2024-11-12T07:11:03.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053300,1731395463500,"fUST",-1231.58,0.00024931,2,"2024-11-12T07:11:03.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053301,1731395463513,"fUST",-578.71,0.00024931,2,"2024-11-12T07:11:03.513",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053302,1731395463525,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.525",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053303,1731395463537,"fUST",-690.09,0.00024931,2,"2024-11-12T07:11:03.537",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053304,1731395463554,"fUST",-3140.86,0.00024931,2,"2024-11-12T07:11:03.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053305,1731395463564,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053306,1731395463574,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053307,1731395463584,"fUST",-1329.26,0.00024931,2,"2024-11-12T07:11:03.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053308,1731395463594,"fUST",-1361.49,0.00024931,2,"2024-11-12T07:11:03.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053309,1731395463604,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053310,1731395463614,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.614",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053311,1731395463624,"fUST",-754.43,0.00024931,2,"2024-11-12T07:11:03.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053312,1731395463633,"fUST",-1514.78,0.00024931,2,"2024-11-12T07:11:03.633",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053313,1731395463642,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.642",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053314,1731395463652,"fUST",-633.9,0.00024931,2,"2024-11-12T07:11:03.652",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053315,1731395463662,"fUST",-815.11,0.00024931,2,"2024-11-12T07:11:03.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053316,1731395463671,"fUST",-611.92,0.00024931,2,"2024-11-12T07:11:03.671",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053317,1731395463682,"fUST",-12440.19,0.00024931,2,"2024-11-12T07:11:03.682",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053318,1731395463693,"fUST",-515.26,0.00024931,2,"2024-11-12T07:11:03.693",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053319,1731395463702,"fUST",-782.05,0.00024931,2,"2024-11-12T07:11:03.702",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053320,1731395463712,"fUST",-958.04,0.00024931,2,"2024-11-12T07:11:03.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053321,1731395463722,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.722",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053322,1731395463732,"fUST",-517.22,0.00024931,2,"2024-11-12T07:11:03.732",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053323,1731395463742,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.742",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053324,1731395463752,"fUST",-1035.61,0.00024931,2,"2024-11-12T07:11:03.752",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053325,1731395463762,"fUST",-974.3,0.00024931,2,"2024-11-12T07:11:03.762",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053326,1731395463771,"fUST",-3387.7,0.00024931,2,"2024-11-12T07:11:03.771",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053327,1731395463781,"fUST",-500.0,0.00024931,2,"2024-11-12T07:11:03.781",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053328,1731395463791,"fUST",-1217.45,0.00024931,2,"2024-11-12T07:11:03.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053329,1731395463800,"fUST",-150.0,0.00024932,2,"2024-11-12T07:11:03.800",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053330,1731395463809,"fUST",-150.0,0.00024932,2,"2024-11-12T07:11:03.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053331,1731395463819,"fUST",-150.0,0.00024932,2,"2024-11-12T07:11:03.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053332,1731395463828,"fUST",-150.0,0.00024932,2,"2024-11-12T07:11:03.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053333,1731395463838,"fUST",-520.0,0.00024961,2,"2024-11-12T07:11:03.838",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053334,1731395463848,"fUST",-218120.68153013,0.00025,2,"2024-11-12T07:11:03.848",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053335,1731395463857,"fUST",-203.41345406,0.00025,2,"2024-11-12T07:11:03.857",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053336,1731395463868,"fUST",-165.48089768,0.00025,2,"2024-11-12T07:11:03.868",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053337,1731395463877,"fUST",-1366.30128896,0.00025,2,"2024-11-12T07:11:03.877",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053338,1731395463886,"fUST",-509.87913667,0.00025,2,"2024-11-12T07:11:03.886",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053339,1731395463896,"fUST",-10000.0,0.00025,30,"2024-11-12T07:11:03.896",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053340,1731395463905,"fUST",-26394.83,0.00025,14,"2024-11-12T07:11:03.905",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053341,1731395463915,"fUST",-2000.0,0.00025,2,"2024-11-12T07:11:03.915",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053342,1731395463926,"fUST",-1040.24817633,0.00025,2,"2024-11-12T07:11:03.926",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053343,1731395463935,"fUST",-1000.0,0.00025,5,"2024-11-12T07:11:03.935",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053344,1731395463946,"fUST",-269.599999,0.00025,2,"2024-11-12T07:11:03.946",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053345,1731395463955,"fUST",-500.1046496,0.00025,2,"2024-11-12T07:11:03.955",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053346,1731395463964,"fUST",-39960.89205169,0.00025,2,"2024-11-12T07:11:03.964",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053347,1731395463974,"fUST",-182660.71917899,0.00025,2,"2024-11-12T07:11:03.974",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053348,1731395463983,"fUST",-500.0,0.00025,5,"2024-11-12T07:11:03.983",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053349,1731395463993,"fUST",-20571.19400631,0.00025,2,"2024-11-12T07:11:03.993",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053350,1731395464003,"fUST",-500.0,0.00025,17,"2024-11-12T07:11:04.003",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053351,1731395464012,"fUST",-600.0,0.00025,2,"2024-11-12T07:11:04.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053352,1731395464022,"fUST",-2000.94125791,0.0002502,2,"2024-11-12T07:11:04.022",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053353,1731395464031,"fUST",-2000.0,0.0002502,2,"2024-11-12T07:11:04.031",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053354,1731395464041,"fUST",-2000.0,0.0002502,2,"2024-11-12T07:11:04.041",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053355,1731395464050,"fUST",-2000.0,0.0002502,2,"2024-11-12T07:11:04.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053356,1731395464060,"fUST",-1200.0,0.00025066,7,"2024-11-12T07:11:04.060",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053357,1731395464069,"fUST",-190.2,0.00025072,4,"2024-11-12T07:11:04.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053358,1731395464079,"fUST",-17995.80339314,0.0002509,2,"2024-11-12T07:11:04.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053359,1731395464088,"fUST",-857.24667617,0.00025182,2,"2024-11-12T07:11:04.088",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053360,1731395464098,"fUST",-300.0,0.000252,2,"2024-11-12T07:11:04.098",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053361,1731395464107,"fUST",-544.45,0.00025205,2,"2024-11-12T07:11:04.107",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053362,1731395464117,"fUST",-515.04,0.00025205,2,"2024-11-12T07:11:04.117",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053363,1731395464126,"fUST",-554.84,0.00025205,2,"2024-11-12T07:11:04.126",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053364,1731395464135,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.135",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053365,1731395464145,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.145",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053366,1731395464155,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.155",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053367,1731395464164,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.164",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053368,1731395464174,"fUST",-1157.98,0.00025205,2,"2024-11-12T07:11:04.174",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053369,1731395464183,"fUST",-861.1,0.00025205,2,"2024-11-12T07:11:04.183",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053370,1731395464194,"fUST",-528.28,0.00025205,2,"2024-11-12T07:11:04.194",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053371,1731395464204,"fUST",-499.91900254,0.00025205,2,"2024-11-12T07:11:04.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053372,1731395464213,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.213",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053373,1731395464223,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.223",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053374,1731395464232,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.232",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053375,1731395464241,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.241",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053376,1731395464250,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053377,1731395464259,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.259",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053378,1731395464269,"fUST",-529.4,0.00025205,2,"2024-11-12T07:11:04.269",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053379,1731395464278,"fUST",-687.54,0.00025205,2,"2024-11-12T07:11:04.278",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053380,1731395464287,"fUST",-687.26,0.00025205,2,"2024-11-12T07:11:04.287",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053381,1731395464296,"fUST",-2310.28,0.00025205,2,"2024-11-12T07:11:04.296",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053382,1731395464305,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.305",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053383,1731395464314,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.314",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053384,1731395464324,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053385,1731395464333,"fUST",-2204.59,0.00025205,2,"2024-11-12T07:11:04.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053386,1731395464342,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.342",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053387,1731395464351,"fUST",-657.25,0.00025205,2,"2024-11-12T07:11:04.351",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053388,1731395464360,"fUST",-6271.46,0.00025205,2,"2024-11-12T07:11:04.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053389,1731395464369,"fUST",-573.94,0.00025205,2,"2024-11-12T07:11:04.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053390,1731395464379,"fUST",-883.62,0.00025205,2,"2024-11-12T07:11:04.379",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053391,1731395464389,"fUST",-925.17,0.00025205,2,"2024-11-12T07:11:04.389",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053392,1731395464398,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.398",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053393,1731395464408,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.408",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053394,1731395464417,"fUST",-1011.75,0.00025205,2,"2024-11-12T07:11:04.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053395,1731395464426,"fUST",-19034.84,0.00025205,2,"2024-11-12T07:11:04.426",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053396,1731395464435,"fUST",-1831.69,0.00025205,2,"2024-11-12T07:11:04.435",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053397,1731395464447,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053398,1731395464457,"fUST",-564.26,0.00025205,2,"2024-11-12T07:11:04.457",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053399,1731395464470,"fUST",-562.16350692,0.00025205,2,"2024-11-12T07:11:04.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053400,1731395464479,"fUST",-1321.42,0.00025205,2,"2024-11-12T07:11:04.479",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053401,1731395464489,"fUST",-516.24,0.00025205,2,"2024-11-12T07:11:04.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053402,1731395464498,"fUST",-1588.61,0.00025205,2,"2024-11-12T07:11:04.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053403,1731395464508,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.508",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053404,1731395464517,"fUST",-6707.74,0.00025205,2,"2024-11-12T07:11:04.517",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053405,1731395464527,"fUST",-4781.29,0.00025205,2,"2024-11-12T07:11:04.527",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053406,1731395464538,"fUST",-1089.53,0.00025205,2,"2024-11-12T07:11:04.538",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053407,1731395464547,"fUST",-737.22,0.00025205,2,"2024-11-12T07:11:04.547",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053408,1731395464556,"fUST",-8365.05,0.00025205,2,"2024-11-12T07:11:04.556",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053409,1731395464565,"fUST",-1231.58,0.00025205,2,"2024-11-12T07:11:04.565",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053410,1731395464574,"fUST",-578.71,0.00025205,2,"2024-11-12T07:11:04.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053411,1731395464584,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.584",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053412,1731395464594,"fUST",-690.09,0.00025205,2,"2024-11-12T07:11:04.594",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053413,1731395464603,"fUST",-3140.86,0.00025205,2,"2024-11-12T07:11:04.603",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053414,1731395464613,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.613",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053415,1731395464622,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053416,1731395464632,"fUST",-1329.26,0.00025205,2,"2024-11-12T07:11:04.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053417,1731395464642,"fUST",-1361.49,0.00025205,2,"2024-11-12T07:11:04.642",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053418,1731395464651,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.651",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053419,1731395464660,"fUST",-557.15881888,0.00025205,2,"2024-11-12T07:11:04.660",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053420,1731395464669,"fUST",-754.43,0.00025205,2,"2024-11-12T07:11:04.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053421,1731395464679,"fUST",-1514.78,0.00025205,2,"2024-11-12T07:11:04.679",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053422,1731395464689,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.689",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053423,1731395464698,"fUST",-633.9,0.00025205,2,"2024-11-12T07:11:04.698",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053424,1731395464708,"fUST",-815.11,0.00025205,2,"2024-11-12T07:11:04.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053425,1731395464717,"fUST",-611.92,0.00025205,2,"2024-11-12T07:11:04.717",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053426,1731395464727,"fUST",-12440.19,0.00025205,2,"2024-11-12T07:11:04.727",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053427,1731395464737,"fUST",-515.26,0.00025205,2,"2024-11-12T07:11:04.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053428,1731395464746,"fUST",-782.05,0.00025205,2,"2024-11-12T07:11:04.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053429,1731395464756,"fUST",-958.04,0.00025205,2,"2024-11-12T07:11:04.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053430,1731395464766,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053431,1731395464775,"fUST",-517.22,0.00025205,2,"2024-11-12T07:11:04.775",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053432,1731395464784,"fUST",-500.0,0.00025205,2,"2024-11-12T07:11:04.784",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053433,1731395464794,"fUST",-1035.61,0.00025205,2,"2024-11-12T07:11:04.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053434,1731395464804,"fUST",-974.3,0.00025205,2,"2024-11-12T07:11:04.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053435,1731395464813,"fUST",-3387.7,0.00025205,2,"2024-11-12T07:11:04.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053436,1731395464823,"fUST",-490.81968296,0.00025205,2,"2024-11-12T07:11:04.823",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053437,1731395464832,"fUST",-1217.45,0.00025205,2,"2024-11-12T07:11:04.832",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053438,1731395464842,"fUST",-600.0,0.0002525,2,"2024-11-12T07:11:04.842",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053439,1731395464852,"fUST",-5338.0,0.00025286,7,"2024-11-12T07:11:04.852",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053440,1731395464861,"fUST",-306.795342,0.000254,12,"2024-11-12T07:11:04.861",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053441,1731395464870,"fUST",-544.45,0.00025479,2,"2024-11-12T07:11:04.870",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053442,1731395464879,"fUST",-515.04,0.00025479,2,"2024-11-12T07:11:04.879",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053443,1731395464889,"fUST",-554.84,0.00025479,2,"2024-11-12T07:11:04.889",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053444,1731395464898,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.898",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053445,1731395464908,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.908",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053446,1731395464918,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.918",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053447,1731395464928,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.928",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053448,1731395464937,"fUST",-1157.98,0.00025479,2,"2024-11-12T07:11:04.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053449,1731395464948,"fUST",-861.1,0.00025479,2,"2024-11-12T07:11:04.948",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053450,1731395464957,"fUST",-528.28,0.00025479,2,"2024-11-12T07:11:04.957",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053451,1731395464967,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.967",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053452,1731395464976,"fUST",-606.13121369,0.00025479,2,"2024-11-12T07:11:04.976",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053453,1731395464986,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:04.986",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053454,1731395464996,"fUST",-409.88108576,0.00025479,2,"2024-11-12T07:11:04.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053455,1731395465005,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.005",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053456,1731395465014,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.014",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053457,1731395465023,"fUST",-529.4,0.00025479,2,"2024-11-12T07:11:05.023",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053458,1731395465032,"fUST",-687.54,0.00025479,2,"2024-11-12T07:11:05.032",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053459,1731395465041,"fUST",-687.26,0.00025479,2,"2024-11-12T07:11:05.041",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053460,1731395465050,"fUST",-2310.28,0.00025479,2,"2024-11-12T07:11:05.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053461,1731395465059,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.059",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053462,1731395465069,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.069",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053463,1731395465079,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.079",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053464,1731395465088,"fUST",-2204.59,0.00025479,2,"2024-11-12T07:11:05.088",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053465,1731395465098,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.098",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053466,1731395465107,"fUST",-657.25,0.00025479,2,"2024-11-12T07:11:05.107",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053467,1731395465116,"fUST",-6271.46,0.00025479,2,"2024-11-12T07:11:05.116",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053468,1731395465125,"fUST",-573.94,0.00025479,2,"2024-11-12T07:11:05.125",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053469,1731395465135,"fUST",-883.62,0.00025479,2,"2024-11-12T07:11:05.135",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053470,1731395465144,"fUST",-925.17,0.00025479,2,"2024-11-12T07:11:05.144",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053471,1731395465154,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.154",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053472,1731395465163,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053473,1731395465173,"fUST",-1011.75,0.00025479,2,"2024-11-12T07:11:05.173",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053474,1731395465183,"fUST",-19034.84,0.00025479,2,"2024-11-12T07:11:05.183",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053475,1731395465194,"fUST",-1831.69,0.00025479,2,"2024-11-12T07:11:05.194",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053476,1731395465204,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053477,1731395465214,"fUST",-564.26,0.00025479,2,"2024-11-12T07:11:05.214",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053478,1731395465223,"fUST",-1321.42,0.00025479,2,"2024-11-12T07:11:05.223",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053479,1731395465232,"fUST",-516.24,0.00025479,2,"2024-11-12T07:11:05.232",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053480,1731395465241,"fUST",-1588.61,0.00025479,2,"2024-11-12T07:11:05.241",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053481,1731395465251,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.251",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053482,1731395465260,"fUST",-6707.74,0.00025479,2,"2024-11-12T07:11:05.260",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053483,1731395465270,"fUST",-4781.29,0.00025479,2,"2024-11-12T07:11:05.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053484,1731395465279,"fUST",-1089.53,0.00025479,2,"2024-11-12T07:11:05.279",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053485,1731395465289,"fUST",-737.22,0.00025479,2,"2024-11-12T07:11:05.289",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053486,1731395465299,"fUST",-8365.05,0.00025479,2,"2024-11-12T07:11:05.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053487,1731395465308,"fUST",-1231.58,0.00025479,2,"2024-11-12T07:11:05.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053488,1731395465318,"fUST",-578.71,0.00025479,2,"2024-11-12T07:11:05.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053489,1731395465327,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.327",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053490,1731395465337,"fUST",-690.09,0.00025479,2,"2024-11-12T07:11:05.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053491,1731395465347,"fUST",-3140.86,0.00025479,2,"2024-11-12T07:11:05.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053492,1731395465356,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053493,1731395465366,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053494,1731395465376,"fUST",-1329.26,0.00025479,2,"2024-11-12T07:11:05.376",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053495,1731395465384,"fUST",-1361.49,0.00025479,2,"2024-11-12T07:11:05.384",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053496,1731395465393,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.393",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053497,1731395465403,"fUST",-754.43,0.00025479,2,"2024-11-12T07:11:05.403",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053498,1731395465412,"fUST",-1514.78,0.00025479,2,"2024-11-12T07:11:05.412",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053499,1731395465422,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.422",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053500,1731395465431,"fUST",-633.9,0.00025479,2,"2024-11-12T07:11:05.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053501,1731395465442,"fUST",-815.11,0.00025479,2,"2024-11-12T07:11:05.442",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053502,1731395465451,"fUST",-611.92,0.00025479,2,"2024-11-12T07:11:05.451",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053503,1731395465463,"fUST",-12440.19,0.00025479,2,"2024-11-12T07:11:05.463",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053504,1731395465473,"fUST",-515.26,0.00025479,2,"2024-11-12T07:11:05.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053505,1731395465483,"fUST",-782.05,0.00025479,2,"2024-11-12T07:11:05.483",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053506,1731395465492,"fUST",-958.04,0.00025479,2,"2024-11-12T07:11:05.492",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053507,1731395465503,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.503",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053508,1731395465512,"fUST",-517.22,0.00025479,2,"2024-11-12T07:11:05.512",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053509,1731395465521,"fUST",-500.0,0.00025479,2,"2024-11-12T07:11:05.521",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053510,1731395465531,"fUST",-1035.61,0.00025479,2,"2024-11-12T07:11:05.531",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053511,1731395465542,"fUST",-974.3,0.00025479,2,"2024-11-12T07:11:05.542",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053512,1731395465552,"fUST",-3387.7,0.00025479,2,"2024-11-12T07:11:05.552",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053513,1731395465561,"fUST",-1217.45,0.00025479,2,"2024-11-12T07:11:05.561",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053514,1731395465570,"fUST",-600.0,0.000255,2,"2024-11-12T07:11:05.570",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053515,1731395465579,"fUST",-2000.0,0.0002562,2,"2024-11-12T07:11:05.579",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053516,1731395465588,"fUST",-1012.56358809,0.0002562,2,"2024-11-12T07:11:05.588",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053517,1731395465598,"fUST",-1370.37422628,0.0002562,2,"2024-11-12T07:11:05.598",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053518,1731395465607,"fUST",-2000.0,0.0002562,2,"2024-11-12T07:11:05.607",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053519,1731395465616,"fUST",-2000.0,0.0002562,2,"2024-11-12T07:11:05.616",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053520,1731395465626,"fUST",-2000.0,0.0002562,2,"2024-11-12T07:11:05.626",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053521,1731395465635,"fUST",-2000.0,0.0002562,2,"2024-11-12T07:11:05.635",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053522,1731395465644,"fUST",-1978.88,0.000257,14,"2024-11-12T07:11:05.644",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053523,1731395465653,"fUST",-190.2,0.0002573,4,"2024-11-12T07:11:05.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053524,1731395465662,"fUST",-600.0,0.0002575,2,"2024-11-12T07:11:05.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053525,1731395465671,"fUST",-544.45,0.00025753,2,"2024-11-12T07:11:05.671",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053526,1731395465795,"fUST",-515.04,0.00025753,2,"2024-11-12T07:11:05.795",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053527,1731395465804,"fUST",-554.84,0.00025753,2,"2024-11-12T07:11:05.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053528,1731395465816,"fUST",-322.35454971,0.00025753,2,"2024-11-12T07:11:05.816",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053529,1731395465826,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053530,1731395465836,"fUST",-508.88496939,0.00025753,2,"2024-11-12T07:11:05.836",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053531,1731395465845,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.845",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053532,1731395465854,"fUST",-1157.98,0.00025753,2,"2024-11-12T07:11:05.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053533,1731395465863,"fUST",-861.1,0.00025753,2,"2024-11-12T07:11:05.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053534,1731395465873,"fUST",-528.28,0.00025753,2,"2024-11-12T07:11:05.873",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053535,1731395465882,"fUST",-301.14726373,0.00025753,2,"2024-11-12T07:11:05.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053536,1731395465891,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.891",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053537,1731395465900,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.900",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053538,1731395465910,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.910",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053539,1731395465920,"fUST",-529.4,0.00025753,2,"2024-11-12T07:11:05.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053540,1731395465929,"fUST",-687.54,0.00025753,2,"2024-11-12T07:11:05.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053541,1731395465938,"fUST",-687.26,0.00025753,2,"2024-11-12T07:11:05.938",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053542,1731395465948,"fUST",-2310.28,0.00025753,2,"2024-11-12T07:11:05.948",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053543,1731395465957,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.957",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053544,1731395465967,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.967",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053545,1731395465976,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.976",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053546,1731395465986,"fUST",-2204.59,0.00025753,2,"2024-11-12T07:11:05.986",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053547,1731395465995,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:05.995",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053548,1731395466004,"fUST",-657.25,0.00025753,2,"2024-11-12T07:11:06.004",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053549,1731395466013,"fUST",-6271.46,0.00025753,2,"2024-11-12T07:11:06.013",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053550,1731395466022,"fUST",-573.94,0.00025753,2,"2024-11-12T07:11:06.022",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053551,1731395466031,"fUST",-883.62,0.00025753,2,"2024-11-12T07:11:06.031",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053552,1731395466040,"fUST",-925.17,0.00025753,2,"2024-11-12T07:11:06.040",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053553,1731395466050,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.050",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053554,1731395466058,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.058",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053555,1731395466067,"fUST",-1011.75,0.00025753,2,"2024-11-12T07:11:06.067",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053556,1731395466076,"fUST",-19034.84,0.00025753,2,"2024-11-12T07:11:06.076",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053557,1731395466086,"fUST",-1831.69,0.00025753,2,"2024-11-12T07:11:06.086",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053558,1731395466095,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053559,1731395466105,"fUST",-564.26,0.00025753,2,"2024-11-12T07:11:06.105",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053560,1731395466114,"fUST",-1321.42,0.00025753,2,"2024-11-12T07:11:06.114",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053561,1731395466123,"fUST",-516.24,0.00025753,2,"2024-11-12T07:11:06.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053562,1731395466132,"fUST",-1588.61,0.00025753,2,"2024-11-12T07:11:06.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053563,1731395466142,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.142",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053564,1731395466151,"fUST",-6707.74,0.00025753,2,"2024-11-12T07:11:06.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053565,1731395466160,"fUST",-4781.29,0.00025753,2,"2024-11-12T07:11:06.160",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053566,1731395466170,"fUST",-1089.53,0.00025753,2,"2024-11-12T07:11:06.170",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053567,1731395466180,"fUST",-737.22,0.00025753,2,"2024-11-12T07:11:06.180",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053568,1731395466190,"fUST",-8365.05,0.00025753,2,"2024-11-12T07:11:06.190",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053569,1731395466200,"fUST",-1231.58,0.00025753,2,"2024-11-12T07:11:06.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053570,1731395466210,"fUST",-578.71,0.00025753,2,"2024-11-12T07:11:06.210",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053571,1731395466219,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053572,1731395466229,"fUST",-690.09,0.00025753,2,"2024-11-12T07:11:06.229",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053573,1731395466238,"fUST",-3140.86,0.00025753,2,"2024-11-12T07:11:06.238",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053574,1731395466248,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.248",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053575,1731395466258,"fUST",-627.13984259,0.00025753,2,"2024-11-12T07:11:06.258",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053576,1731395466267,"fUST",-1329.26,0.00025753,2,"2024-11-12T07:11:06.267",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053577,1731395466277,"fUST",-1361.49,0.00025753,2,"2024-11-12T07:11:06.277",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053578,1731395466286,"fUST",-343.44,0.00025753,2,"2024-11-12T07:11:06.286",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053579,1731395466296,"fUST",-754.43,0.00025753,2,"2024-11-12T07:11:06.296",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053580,1731395466305,"fUST",-1514.78,0.00025753,2,"2024-11-12T07:11:06.305",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053581,1731395466314,"fUST",-530.40474347,0.00025753,2,"2024-11-12T07:11:06.314",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053582,1731395466324,"fUST",-633.9,0.00025753,2,"2024-11-12T07:11:06.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053583,1731395466333,"fUST",-815.11,0.00025753,2,"2024-11-12T07:11:06.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053584,1731395466343,"fUST",-611.92,0.00025753,2,"2024-11-12T07:11:06.343",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053585,1731395466353,"fUST",-12440.19,0.00025753,2,"2024-11-12T07:11:06.353",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053586,1731395466362,"fUST",-515.26,0.00025753,2,"2024-11-12T07:11:06.362",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053587,1731395466371,"fUST",-782.05,0.00025753,2,"2024-11-12T07:11:06.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053588,1731395466380,"fUST",-958.04,0.00025753,2,"2024-11-12T07:11:06.380",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053589,1731395466390,"fUST",-500.0,0.00025753,2,"2024-11-12T07:11:06.390",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053590,1731395466400,"fUST",-517.22,0.00025753,2,"2024-11-12T07:11:06.400",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053591,1731395466409,"fUST",-287.0544774,0.00025753,2,"2024-11-12T07:11:06.409",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053592,1731395466419,"fUST",-1035.61,0.00025753,2,"2024-11-12T07:11:06.419",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053593,1731395466427,"fUST",-974.3,0.00025753,2,"2024-11-12T07:11:06.427",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053594,1731395466437,"fUST",-3387.7,0.00025753,2,"2024-11-12T07:11:06.437",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053595,1731395466448,"fUST",-1217.45,0.00025753,2,"2024-11-12T07:11:06.448",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053596,1731395466461,"fUST",-410.0,0.00025775,2,"2024-11-12T07:11:06.461",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053597,1731395466471,"fUST",-167.0,0.00025775,2,"2024-11-12T07:11:06.471",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053598,1731395466480,"fUST",-1500.0,0.00025847,2,"2024-11-12T07:11:06.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053599,1731395466489,"fUST",-2720.71787933,0.00025852,2,"2024-11-12T07:11:06.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053600,1731395466498,"fUST",-1200.0,0.00025888,7,"2024-11-12T07:11:06.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053601,1731395466508,"fUST",-500.0,0.00026,20,"2024-11-12T07:11:06.508",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053602,1731395466517,"fUST",-600.0,0.00026,2,"2024-11-12T07:11:06.517",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053603,1731395466526,"fUST",-544.45,0.00026027,2,"2024-11-12T07:11:06.526",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053604,1731395466535,"fUST",-515.04,0.00026027,2,"2024-11-12T07:11:06.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053605,1731395466547,"fUST",-554.84,0.00026027,2,"2024-11-12T07:11:06.547",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053606,1731395466558,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.558",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053607,1731395466567,"fUST",-516.4598272,0.00026027,2,"2024-11-12T07:11:06.567",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053608,1731395466578,"fUST",-1157.98,0.00026027,2,"2024-11-12T07:11:06.578",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053609,1731395466587,"fUST",-861.1,0.00026027,2,"2024-11-12T07:11:06.587",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053610,1731395466596,"fUST",-528.28,0.00026027,2,"2024-11-12T07:11:06.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053611,1731395466605,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.605",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053612,1731395466614,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.614",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053613,1731395466624,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.624",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053614,1731395466633,"fUST",-529.4,0.00026027,2,"2024-11-12T07:11:06.633",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053615,1731395466643,"fUST",-687.54,0.00026027,2,"2024-11-12T07:11:06.643",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053616,1731395466653,"fUST",-687.26,0.00026027,2,"2024-11-12T07:11:06.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053617,1731395466662,"fUST",-2310.28,0.00026027,2,"2024-11-12T07:11:06.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053618,1731395466671,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.671",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053619,1731395466680,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053620,1731395466690,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.690",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053621,1731395466699,"fUST",-2204.59,0.00026027,2,"2024-11-12T07:11:06.699",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053622,1731395466708,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.708",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053623,1731395466718,"fUST",-657.25,0.00026027,2,"2024-11-12T07:11:06.718",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053624,1731395466729,"fUST",-6271.46,0.00026027,2,"2024-11-12T07:11:06.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053625,1731395466739,"fUST",-573.94,0.00026027,2,"2024-11-12T07:11:06.739",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053626,1731395466748,"fUST",-883.62,0.00026027,2,"2024-11-12T07:11:06.748",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053627,1731395466758,"fUST",-925.17,0.00026027,2,"2024-11-12T07:11:06.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053628,1731395466768,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.768",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053629,1731395466777,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.777",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053630,1731395466787,"fUST",-1011.75,0.00026027,2,"2024-11-12T07:11:06.787",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053631,1731395466796,"fUST",-19034.84,0.00026027,2,"2024-11-12T07:11:06.796",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053632,1731395466805,"fUST",-1831.69,0.00026027,2,"2024-11-12T07:11:06.805",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053633,1731395466815,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053634,1731395466824,"fUST",-564.26,0.00026027,2,"2024-11-12T07:11:06.824",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053635,1731395466834,"fUST",-1321.42,0.00026027,2,"2024-11-12T07:11:06.834",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053636,1731395466843,"fUST",-516.24,0.00026027,2,"2024-11-12T07:11:06.843",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053637,1731395466852,"fUST",-1588.61,0.00026027,2,"2024-11-12T07:11:06.852",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053638,1731395466861,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.861",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053639,1731395466871,"fUST",-6707.74,0.00026027,2,"2024-11-12T07:11:06.871",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053640,1731395466880,"fUST",-4781.29,0.00026027,2,"2024-11-12T07:11:06.880",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053641,1731395466889,"fUST",-1089.53,0.00026027,2,"2024-11-12T07:11:06.889",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053642,1731395466898,"fUST",-737.22,0.00026027,2,"2024-11-12T07:11:06.898",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053643,1731395466908,"fUST",-8365.05,0.00026027,2,"2024-11-12T07:11:06.908",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053644,1731395466918,"fUST",-1231.58,0.00026027,2,"2024-11-12T07:11:06.918",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053645,1731395466927,"fUST",-578.71,0.00026027,2,"2024-11-12T07:11:06.927",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053646,1731395466937,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053647,1731395466949,"fUST",-690.09,0.00026027,2,"2024-11-12T07:11:06.949",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053648,1731395466959,"fUST",-3140.86,0.00026027,2,"2024-11-12T07:11:06.959",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053649,1731395466968,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:06.968",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053650,1731395466977,"fUST",-1329.26,0.00026027,2,"2024-11-12T07:11:06.977",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053651,1731395466986,"fUST",-1361.49,0.00026027,2,"2024-11-12T07:11:06.986",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053652,1731395466996,"fUST",-754.43,0.00026027,2,"2024-11-12T07:11:06.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053653,1731395467005,"fUST",-1514.78,0.00026027,2,"2024-11-12T07:11:07.005",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053654,1731395467015,"fUST",-633.9,0.00026027,2,"2024-11-12T07:11:07.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053655,1731395467024,"fUST",-815.11,0.00026027,2,"2024-11-12T07:11:07.024",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053656,1731395467034,"fUST",-611.92,0.00026027,2,"2024-11-12T07:11:07.034",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053657,1731395467045,"fUST",-12440.19,0.00026027,2,"2024-11-12T07:11:07.045",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053658,1731395467054,"fUST",-515.26,0.00026027,2,"2024-11-12T07:11:07.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053659,1731395467063,"fUST",-782.05,0.00026027,2,"2024-11-12T07:11:07.063",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053660,1731395467072,"fUST",-958.04,0.00026027,2,"2024-11-12T07:11:07.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053661,1731395467083,"fUST",-500.0,0.00026027,2,"2024-11-12T07:11:07.083",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053662,1731395467092,"fUST",-517.22,0.00026027,2,"2024-11-12T07:11:07.092",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053663,1731395467102,"fUST",-1035.61,0.00026027,2,"2024-11-12T07:11:07.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053664,1731395467112,"fUST",-974.3,0.00026027,2,"2024-11-12T07:11:07.112",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053665,1731395467121,"fUST",-3387.7,0.00026027,2,"2024-11-12T07:11:07.121",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053666,1731395467131,"fUST",-1217.45,0.00026027,2,"2024-11-12T07:11:07.131",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053667,1731395467141,"fUST",-9161.96,0.000261,14,"2024-11-12T07:11:07.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053668,1731395467150,"fUST",-3767.3,0.000261,14,"2024-11-12T07:11:07.150",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053669,1731395467159,"fUST",-300.0,0.000262,2,"2024-11-12T07:11:07.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053670,1731395467169,"fUST",-600.0,0.0002625,2,"2024-11-12T07:11:07.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053671,1731395467178,"fUST",-857.24667617,0.00026291,2,"2024-11-12T07:11:07.178",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053672,1731395467191,"fUST",-501.0,0.000263,2,"2024-11-12T07:11:07.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053673,1731395467200,"fUST",-544.45,0.00026301,2,"2024-11-12T07:11:07.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053674,1731395467210,"fUST",-515.04,0.00026301,2,"2024-11-12T07:11:07.210",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053675,1731395467219,"fUST",-554.84,0.00026301,2,"2024-11-12T07:11:07.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053676,1731395467229,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.229",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053677,1731395467238,"fUST",-1157.98,0.00026301,2,"2024-11-12T07:11:07.238",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053678,1731395467247,"fUST",-861.1,0.00026301,2,"2024-11-12T07:11:07.247",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053679,1731395467256,"fUST",-528.28,0.00026301,2,"2024-11-12T07:11:07.256",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053680,1731395467266,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.266",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053681,1731395467276,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.276",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053682,1731395467285,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.285",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053683,1731395467295,"fUST",-529.4,0.00026301,2,"2024-11-12T07:11:07.295",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053684,1731395467304,"fUST",-687.54,0.00026301,2,"2024-11-12T07:11:07.304",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053685,1731395467313,"fUST",-687.26,0.00026301,2,"2024-11-12T07:11:07.313",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053686,1731395467323,"fUST",-2310.28,0.00026301,2,"2024-11-12T07:11:07.323",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053687,1731395467332,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.332",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053688,1731395467341,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.341",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053689,1731395467351,"fUST",-190.0355293,0.00026301,2,"2024-11-12T07:11:07.351",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053690,1731395467360,"fUST",-2204.59,0.00026301,2,"2024-11-12T07:11:07.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053691,1731395467369,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053692,1731395467379,"fUST",-657.25,0.00026301,2,"2024-11-12T07:11:07.379",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053693,1731395467388,"fUST",-6271.46,0.00026301,2,"2024-11-12T07:11:07.388",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053694,1731395467397,"fUST",-573.94,0.00026301,2,"2024-11-12T07:11:07.397",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053695,1731395467406,"fUST",-883.62,0.00026301,2,"2024-11-12T07:11:07.406",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053696,1731395467415,"fUST",-925.17,0.00026301,2,"2024-11-12T07:11:07.415",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053697,1731395467425,"fUST",-618.54676798,0.00026301,2,"2024-11-12T07:11:07.425",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053698,1731395467434,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.434",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053699,1731395467447,"fUST",-1011.75,0.00026301,2,"2024-11-12T07:11:07.447",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053700,1731395467456,"fUST",-19034.84,0.00026301,2,"2024-11-12T07:11:07.456",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053701,1731395467470,"fUST",-1831.69,0.00026301,2,"2024-11-12T07:11:07.470",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053702,1731395467480,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053703,1731395467490,"fUST",-564.26,0.00026301,2,"2024-11-12T07:11:07.490",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053704,1731395467499,"fUST",-1321.42,0.00026301,2,"2024-11-12T07:11:07.499",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053705,1731395467509,"fUST",-516.24,0.00026301,2,"2024-11-12T07:11:07.509",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053706,1731395467519,"fUST",-1588.61,0.00026301,2,"2024-11-12T07:11:07.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053707,1731395467528,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.528",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053708,1731395467540,"fUST",-6707.74,0.00026301,2,"2024-11-12T07:11:07.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053709,1731395467549,"fUST",-4781.29,0.00026301,2,"2024-11-12T07:11:07.549",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053710,1731395467559,"fUST",-1089.53,0.00026301,2,"2024-11-12T07:11:07.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053711,1731395467568,"fUST",-737.22,0.00026301,2,"2024-11-12T07:11:07.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053712,1731395467577,"fUST",-8365.05,0.00026301,2,"2024-11-12T07:11:07.577",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053713,1731395467587,"fUST",-1231.58,0.00026301,2,"2024-11-12T07:11:07.587",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053714,1731395467596,"fUST",-578.71,0.00026301,2,"2024-11-12T07:11:07.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053715,1731395467606,"fUST",-194.8697566,0.00026301,2,"2024-11-12T07:11:07.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053716,1731395467616,"fUST",-690.09,0.00026301,2,"2024-11-12T07:11:07.616",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053717,1731395467625,"fUST",-3140.86,0.00026301,2,"2024-11-12T07:11:07.625",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053718,1731395467634,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.634",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053719,1731395467643,"fUST",-1329.26,0.00026301,2,"2024-11-12T07:11:07.643",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053720,1731395467652,"fUST",-1361.49,0.00026301,2,"2024-11-12T07:11:07.652",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053721,1731395467661,"fUST",-754.43,0.00026301,2,"2024-11-12T07:11:07.661",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053722,1731395467670,"fUST",-1514.78,0.00026301,2,"2024-11-12T07:11:07.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053723,1731395467680,"fUST",-633.9,0.00026301,2,"2024-11-12T07:11:07.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053724,1731395467689,"fUST",-815.11,0.00026301,2,"2024-11-12T07:11:07.689",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053725,1731395467704,"fUST",-611.92,0.00026301,2,"2024-11-12T07:11:07.704",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053726,1731395467714,"fUST",-12440.19,0.00026301,2,"2024-11-12T07:11:07.714",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053727,1731395467723,"fUST",-515.26,0.00026301,2,"2024-11-12T07:11:07.723",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053728,1731395467732,"fUST",-782.05,0.00026301,2,"2024-11-12T07:11:07.732",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053729,1731395467741,"fUST",-958.04,0.00026301,2,"2024-11-12T07:11:07.741",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053730,1731395467751,"fUST",-500.0,0.00026301,2,"2024-11-12T07:11:07.751",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053731,1731395467760,"fUST",-517.22,0.00026301,2,"2024-11-12T07:11:07.760",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053732,1731395467770,"fUST",-1035.61,0.00026301,2,"2024-11-12T07:11:07.770",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053733,1731395467779,"fUST",-974.3,0.00026301,2,"2024-11-12T07:11:07.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053734,1731395467789,"fUST",-3387.7,0.00026301,2,"2024-11-12T07:11:07.789",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053735,1731395467798,"fUST",-1217.45,0.00026301,2,"2024-11-12T07:11:07.798",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053736,1731395467808,"fUST",-2500.0,0.00026356,2,"2024-11-12T07:11:07.808",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053737,1731395467818,"fUST",-660.0,0.00026384,2,"2024-11-12T07:11:07.818",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053738,1731395467828,"fUST",-190.2,0.00026389,5,"2024-11-12T07:11:07.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053739,1731395467838,"fUST",-500.0,0.00026473,2,"2024-11-12T07:11:07.838",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053740,1731395467847,"fUST",-600.0,0.000265,2,"2024-11-12T07:11:07.847",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053741,1731395467857,"fUST",-2500.0,0.00026556,2,"2024-11-12T07:11:07.857",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053742,1731395467866,"fUST",-1822.1938759,0.00026556,2,"2024-11-12T07:11:07.866",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053743,1731395467875,"fUST",-2500.0,0.00026556,2,"2024-11-12T07:11:07.875",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053744,1731395467884,"fUST",-544.45,0.00026575,2,"2024-11-12T07:11:07.884",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053745,1731395467893,"fUST",-515.04,0.00026575,2,"2024-11-12T07:11:07.893",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053746,1731395467902,"fUST",-554.84,0.00026575,2,"2024-11-12T07:11:07.902",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053747,1731395467912,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:07.912",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053748,1731395467921,"fUST",-1157.98,0.00026575,2,"2024-11-12T07:11:07.921",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053749,1731395467930,"fUST",-861.1,0.00026575,2,"2024-11-12T07:11:07.930",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053750,1731395467943,"fUST",-528.28,0.00026575,2,"2024-11-12T07:11:07.943",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053751,1731395467952,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:07.952",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053752,1731395467962,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:07.962",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053753,1731395467971,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:07.971",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053754,1731395467981,"fUST",-529.4,0.00026575,2,"2024-11-12T07:11:07.981",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053755,1731395467990,"fUST",-687.54,0.00026575,2,"2024-11-12T07:11:07.990",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053756,1731395468000,"fUST",-687.26,0.00026575,2,"2024-11-12T07:11:08.000",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053757,1731395468009,"fUST",-2310.28,0.00026575,2,"2024-11-12T07:11:08.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053758,1731395468018,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053759,1731395468027,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053760,1731395468036,"fUST",-2204.59,0.00026575,2,"2024-11-12T07:11:08.036",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053761,1731395468046,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053762,1731395468055,"fUST",-657.25,0.00026575,2,"2024-11-12T07:11:08.055",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053763,1731395468064,"fUST",-6271.46,0.00026575,2,"2024-11-12T07:11:08.064",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053764,1731395468074,"fUST",-573.94,0.00026575,2,"2024-11-12T07:11:08.074",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053765,1731395468084,"fUST",-883.62,0.00026575,2,"2024-11-12T07:11:08.084",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053766,1731395468093,"fUST",-925.17,0.00026575,2,"2024-11-12T07:11:08.093",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053767,1731395468102,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053768,1731395468111,"fUST",-1011.75,0.00026575,2,"2024-11-12T07:11:08.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053769,1731395468120,"fUST",-19034.84,0.00026575,2,"2024-11-12T07:11:08.120",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053770,1731395468133,"fUST",-1831.69,0.00026575,2,"2024-11-12T07:11:08.133",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053771,1731395468143,"fUST",-515.617096,0.00026575,2,"2024-11-12T07:11:08.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053772,1731395468153,"fUST",-564.26,0.00026575,2,"2024-11-12T07:11:08.153",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053773,1731395468163,"fUST",-1321.42,0.00026575,2,"2024-11-12T07:11:08.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053774,1731395468173,"fUST",-516.24,0.00026575,2,"2024-11-12T07:11:08.173",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053775,1731395468182,"fUST",-1588.61,0.00026575,2,"2024-11-12T07:11:08.182",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053776,1731395468193,"fUST",-177.80010574,0.00026575,2,"2024-11-12T07:11:08.193",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053777,1731395468202,"fUST",-6707.74,0.00026575,2,"2024-11-12T07:11:08.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053778,1731395468212,"fUST",-4781.29,0.00026575,2,"2024-11-12T07:11:08.212",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053779,1731395468221,"fUST",-1089.53,0.00026575,2,"2024-11-12T07:11:08.221",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053780,1731395468231,"fUST",-737.22,0.00026575,2,"2024-11-12T07:11:08.231",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053781,1731395468240,"fUST",-8365.05,0.00026575,2,"2024-11-12T07:11:08.240",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053782,1731395468250,"fUST",-1231.58,0.00026575,2,"2024-11-12T07:11:08.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053783,1731395468259,"fUST",-578.71,0.00026575,2,"2024-11-12T07:11:08.259",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053784,1731395468378,"fUST",-690.09,0.00026575,2,"2024-11-12T07:11:08.378",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053785,1731395468388,"fUST",-3140.86,0.00026575,2,"2024-11-12T07:11:08.388",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053786,1731395468398,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.398",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053787,1731395468407,"fUST",-1329.26,0.00026575,2,"2024-11-12T07:11:08.407",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053788,1731395468416,"fUST",-1361.49,0.00026575,2,"2024-11-12T07:11:08.416",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053789,1731395468425,"fUST",-754.43,0.00026575,2,"2024-11-12T07:11:08.425",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053790,1731395468435,"fUST",-1514.78,0.00026575,2,"2024-11-12T07:11:08.435",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053791,1731395468446,"fUST",-633.9,0.00026575,2,"2024-11-12T07:11:08.446",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053792,1731395468455,"fUST",-815.11,0.00026575,2,"2024-11-12T07:11:08.455",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053793,1731395468469,"fUST",-611.92,0.00026575,2,"2024-11-12T07:11:08.469",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053794,1731395468478,"fUST",-12440.19,0.00026575,2,"2024-11-12T07:11:08.478",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053795,1731395468488,"fUST",-515.26,0.00026575,2,"2024-11-12T07:11:08.488",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053796,1731395468497,"fUST",-782.05,0.00026575,2,"2024-11-12T07:11:08.497",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053797,1731395468507,"fUST",-958.04,0.00026575,2,"2024-11-12T07:11:08.507",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053798,1731395468516,"fUST",-500.0,0.00026575,2,"2024-11-12T07:11:08.516",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053799,1731395468526,"fUST",-517.22,0.00026575,2,"2024-11-12T07:11:08.526",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053800,1731395468535,"fUST",-1035.61,0.00026575,2,"2024-11-12T07:11:08.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053801,1731395468545,"fUST",-974.3,0.00026575,2,"2024-11-12T07:11:08.545",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053802,1731395468555,"fUST",-3387.7,0.00026575,2,"2024-11-12T07:11:08.555",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053803,1731395468564,"fUST",-1217.45,0.00026575,2,"2024-11-12T07:11:08.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053804,1731395468574,"fUST",-26394.83,0.000266,14,"2024-11-12T07:11:08.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053805,1731395468583,"fUST",-1200.0,0.0002671,7,"2024-11-12T07:11:08.583",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053806,1731395468592,"fUST",-702.18957054,0.0002675,2,"2024-11-12T07:11:08.592",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053807,1731395468601,"fUST",-151.0,0.0002678,2,"2024-11-12T07:11:08.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053808,1731395468610,"fUST",-823.0,0.00026842,2,"2024-11-12T07:11:08.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053809,1731395468619,"fUST",-544.45,0.00026849,2,"2024-11-12T07:11:08.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053810,1731395468628,"fUST",-515.04,0.00026849,2,"2024-11-12T07:11:08.628",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053811,1731395468637,"fUST",-554.84,0.00026849,2,"2024-11-12T07:11:08.637",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053812,1731395468646,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.646",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053813,1731395468656,"fUST",-1157.98,0.00026849,2,"2024-11-12T07:11:08.656",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053814,1731395468665,"fUST",-861.1,0.00026849,2,"2024-11-12T07:11:08.665",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053815,1731395468674,"fUST",-528.28,0.00026849,2,"2024-11-12T07:11:08.674",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053816,1731395468684,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.684",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053817,1731395468695,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.695",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053818,1731395468704,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.704",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053819,1731395468713,"fUST",-529.4,0.00026849,2,"2024-11-12T07:11:08.713",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053820,1731395468723,"fUST",-687.54,0.00026849,2,"2024-11-12T07:11:08.723",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053821,1731395468732,"fUST",-687.26,0.00026849,2,"2024-11-12T07:11:08.732",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053822,1731395468741,"fUST",-1273.84,0.00026849,2,"2024-11-12T07:11:08.741",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053823,1731395468750,"fUST",-2310.28,0.00026849,2,"2024-11-12T07:11:08.750",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053824,1731395468760,"fUST",-379.25307136,0.00026849,2,"2024-11-12T07:11:08.760",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053825,1731395468769,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.769",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053826,1731395468779,"fUST",-2204.59,0.00026849,2,"2024-11-12T07:11:08.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053827,1731395468788,"fUST",-174.20626644,0.00026849,2,"2024-11-12T07:11:08.788",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053828,1731395468797,"fUST",-657.25,0.00026849,2,"2024-11-12T07:11:08.797",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053829,1731395468807,"fUST",-6271.46,0.00026849,2,"2024-11-12T07:11:08.807",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053830,1731395468815,"fUST",-573.94,0.00026849,2,"2024-11-12T07:11:08.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053831,1731395468824,"fUST",-883.62,0.00026849,2,"2024-11-12T07:11:08.824",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053832,1731395468834,"fUST",-925.17,0.00026849,2,"2024-11-12T07:11:08.834",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053833,1731395468843,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:08.843",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053834,1731395468852,"fUST",-1011.75,0.00026849,2,"2024-11-12T07:11:08.852",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053835,1731395468862,"fUST",-19034.84,0.00026849,2,"2024-11-12T07:11:08.862",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053836,1731395468871,"fUST",-1831.69,0.00026849,2,"2024-11-12T07:11:08.871",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053837,1731395468880,"fUST",-564.26,0.00026849,2,"2024-11-12T07:11:08.880",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053838,1731395468890,"fUST",-1321.42,0.00026849,2,"2024-11-12T07:11:08.890",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053839,1731395468899,"fUST",-516.24,0.00026849,2,"2024-11-12T07:11:08.899",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053840,1731395468909,"fUST",-1588.61,0.00026849,2,"2024-11-12T07:11:08.909",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053841,1731395468918,"fUST",-6707.74,0.00026849,2,"2024-11-12T07:11:08.918",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053842,1731395468928,"fUST",-4781.29,0.00026849,2,"2024-11-12T07:11:08.928",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053843,1731395468937,"fUST",-1089.53,0.00026849,2,"2024-11-12T07:11:08.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053844,1731395468949,"fUST",-737.22,0.00026849,2,"2024-11-12T07:11:08.949",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053845,1731395468959,"fUST",-8365.05,0.00026849,2,"2024-11-12T07:11:08.959",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053846,1731395468968,"fUST",-1231.58,0.00026849,2,"2024-11-12T07:11:08.968",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053847,1731395468978,"fUST",-578.71,0.00026849,2,"2024-11-12T07:11:08.978",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053848,1731395468987,"fUST",-690.09,0.00026849,2,"2024-11-12T07:11:08.987",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053849,1731395468996,"fUST",-3140.86,0.00026849,2,"2024-11-12T07:11:08.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053850,1731395469005,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:09.005",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053851,1731395469015,"fUST",-1329.26,0.00026849,2,"2024-11-12T07:11:09.015",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053852,1731395469025,"fUST",-1361.49,0.00026849,2,"2024-11-12T07:11:09.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053853,1731395469034,"fUST",-754.43,0.00026849,2,"2024-11-12T07:11:09.034",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053854,1731395469043,"fUST",-1514.78,0.00026849,2,"2024-11-12T07:11:09.043",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053855,1731395469053,"fUST",-633.9,0.00026849,2,"2024-11-12T07:11:09.053",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053856,1731395469062,"fUST",-815.11,0.00026849,2,"2024-11-12T07:11:09.062",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053857,1731395469072,"fUST",-611.92,0.00026849,2,"2024-11-12T07:11:09.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053858,1731395469081,"fUST",-12440.19,0.00026849,2,"2024-11-12T07:11:09.081",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053859,1731395469091,"fUST",-515.26,0.00026849,2,"2024-11-12T07:11:09.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053860,1731395469101,"fUST",-782.05,0.00026849,2,"2024-11-12T07:11:09.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053861,1731395469111,"fUST",-958.04,0.00026849,2,"2024-11-12T07:11:09.111",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053862,1731395469121,"fUST",-500.0,0.00026849,2,"2024-11-12T07:11:09.121",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053863,1731395469131,"fUST",-517.22,0.00026849,2,"2024-11-12T07:11:09.131",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053864,1731395469140,"fUST",-1035.61,0.00026849,2,"2024-11-12T07:11:09.140",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053865,1731395469149,"fUST",-974.3,0.00026849,2,"2024-11-12T07:11:09.149",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053866,1731395469159,"fUST",-3387.7,0.00026849,2,"2024-11-12T07:11:09.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053867,1731395469169,"fUST",-1978.88,0.000269,14,"2024-11-12T07:11:09.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053868,1731395469178,"fUST",-774.10003613,0.00027,2,"2024-11-12T07:11:09.178",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053869,1731395469191,"fUST",-191.45,0.00027,2,"2024-11-12T07:11:09.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053870,1731395469206,"fUST",-192.22502921,0.00027,2,"2024-11-12T07:11:09.206",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053871,1731395469218,"fUST",-176.94496771,0.00027,2,"2024-11-12T07:11:09.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053872,1731395469228,"fUST",-1020.0,0.00027,30,"2024-11-12T07:11:09.228",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053873,1731395469237,"fUST",-10252.96005099,0.00027,20,"2024-11-12T07:11:09.237",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053874,1731395469247,"fUST",-500.0,0.00027,23,"2024-11-12T07:11:09.247",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053875,1731395469256,"fUST",-190.2,0.00027048,5,"2024-11-12T07:11:09.256",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053876,1731395469265,"fUST",-544.45,0.00027123,2,"2024-11-12T07:11:09.265",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053877,1731395469275,"fUST",-515.04,0.00027123,2,"2024-11-12T07:11:09.275",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053878,1731395469285,"fUST",-554.84,0.00027123,2,"2024-11-12T07:11:09.285",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053879,1731395469294,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.294",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053880,1731395469303,"fUST",-1157.98,0.00027123,2,"2024-11-12T07:11:09.303",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053881,1731395469312,"fUST",-861.1,0.00027123,2,"2024-11-12T07:11:09.312",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053882,1731395469322,"fUST",-528.28,0.00027123,2,"2024-11-12T07:11:09.322",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053883,1731395469331,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.331",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053884,1731395469341,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.341",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053885,1731395469350,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.350",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053887,1731395469360,"fUST",-529.4,0.00027123,2,"2024-11-12T07:11:09.360",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053888,1731395469369,"fUST",-687.54,0.00027123,2,"2024-11-12T07:11:09.369",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053889,1731395469377,"fUST",-687.26,0.00027123,2,"2024-11-12T07:11:09.377",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053890,1731395469386,"fUST",-2310.28,0.00027123,2,"2024-11-12T07:11:09.386",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053891,1731395469396,"fUST",-582.7206372,0.00027123,2,"2024-11-12T07:11:09.396",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053892,1731395469404,"fUST",-2204.59,0.00027123,2,"2024-11-12T07:11:09.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053893,1731395469414,"fUST",-657.25,0.00027123,2,"2024-11-12T07:11:09.414",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053894,1731395469424,"fUST",-6271.46,0.00027123,2,"2024-11-12T07:11:09.424",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053895,1731395469432,"fUST",-573.94,0.00027123,2,"2024-11-12T07:11:09.432",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053896,1731395469441,"fUST",-883.62,0.00027123,2,"2024-11-12T07:11:09.441",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053897,1731395469453,"fUST",-925.17,0.00027123,2,"2024-11-12T07:11:09.453",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053898,1731395469464,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.464",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053899,1731395469473,"fUST",-1011.75,0.00027123,2,"2024-11-12T07:11:09.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053900,1731395469482,"fUST",-19034.84,0.00027123,2,"2024-11-12T07:11:09.482",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053901,1731395469491,"fUST",-1831.69,0.00027123,2,"2024-11-12T07:11:09.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053902,1731395469500,"fUST",-564.26,0.00027123,2,"2024-11-12T07:11:09.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053903,1731395469510,"fUST",-1321.42,0.00027123,2,"2024-11-12T07:11:09.510",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053904,1731395469520,"fUST",-516.24,0.00027123,2,"2024-11-12T07:11:09.520",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053905,1731395469529,"fUST",-1588.61,0.00027123,2,"2024-11-12T07:11:09.529",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053906,1731395469539,"fUST",-6707.74,0.00027123,2,"2024-11-12T07:11:09.539",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053907,1731395469548,"fUST",-4781.29,0.00027123,2,"2024-11-12T07:11:09.548",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053908,1731395469557,"fUST",-1089.53,0.00027123,2,"2024-11-12T07:11:09.557",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053909,1731395469567,"fUST",-737.22,0.00027123,2,"2024-11-12T07:11:09.567",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053910,1731395469576,"fUST",-8365.05,0.00027123,2,"2024-11-12T07:11:09.576",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053911,1731395469585,"fUST",-1231.58,0.00027123,2,"2024-11-12T07:11:09.585",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053912,1731395469595,"fUST",-578.71,0.00027123,2,"2024-11-12T07:11:09.595",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053913,1731395469604,"fUST",-690.09,0.00027123,2,"2024-11-12T07:11:09.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053914,1731395469613,"fUST",-3140.86,0.00027123,2,"2024-11-12T07:11:09.613",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053915,1731395469622,"fUST",-499.90482752,0.00027123,2,"2024-11-12T07:11:09.622",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053916,1731395469632,"fUST",-1329.26,0.00027123,2,"2024-11-12T07:11:09.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053917,1731395469641,"fUST",-1361.49,0.00027123,2,"2024-11-12T07:11:09.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053918,1731395469651,"fUST",-754.43,0.00027123,2,"2024-11-12T07:11:09.651",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053919,1731395469660,"fUST",-1514.78,0.00027123,2,"2024-11-12T07:11:09.660",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053920,1731395469669,"fUST",-633.9,0.00027123,2,"2024-11-12T07:11:09.669",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053921,1731395469678,"fUST",-815.11,0.00027123,2,"2024-11-12T07:11:09.678",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053922,1731395469688,"fUST",-611.92,0.00027123,2,"2024-11-12T07:11:09.688",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053923,1731395469700,"fUST",-12440.19,0.00027123,2,"2024-11-12T07:11:09.700",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053924,1731395469710,"fUST",-515.26,0.00027123,2,"2024-11-12T07:11:09.710",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053925,1731395469719,"fUST",-782.05,0.00027123,2,"2024-11-12T07:11:09.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053926,1731395469728,"fUST",-958.04,0.00027123,2,"2024-11-12T07:11:09.728",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053927,1731395469738,"fUST",-500.0,0.00027123,2,"2024-11-12T07:11:09.738",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053928,1731395469747,"fUST",-517.22,0.00027123,2,"2024-11-12T07:11:09.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053929,1731395469756,"fUST",-1035.61,0.00027123,2,"2024-11-12T07:11:09.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053930,1731395469766,"fUST",-974.3,0.00027123,2,"2024-11-12T07:11:09.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053931,1731395469776,"fUST",-3387.7,0.00027123,2,"2024-11-12T07:11:09.776",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053932,1731395469785,"fUST",-2500.0,0.00027156,2,"2024-11-12T07:11:09.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053933,1731395469794,"fUST",-1053.75162997,0.00027156,2,"2024-11-12T07:11:09.794",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053934,1731395469803,"fUST",-2500.0,0.00027156,2,"2024-11-12T07:11:09.803",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053935,1731395469812,"fUST",-2500.0,0.00027156,2,"2024-11-12T07:11:09.812",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053936,1731395469822,"fUST",-2500.0,0.00027156,2,"2024-11-12T07:11:09.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053937,1731395469830,"fUST",-300.0,0.000272,2,"2024-11-12T07:11:09.830",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053938,1731395469839,"fUST",-5338.0,0.00027309,14,"2024-11-12T07:11:09.839",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053939,1731395469849,"fUST",-410.0,0.00027386,2,"2024-11-12T07:11:09.849",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053940,1731395469858,"fUST",-167.0,0.00027386,2,"2024-11-12T07:11:09.858",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053941,1731395469867,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.867",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053942,1731395469876,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.876",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053943,1731395469885,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.885",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053944,1731395469894,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.894",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053945,1731395469903,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.903",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053946,1731395469913,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.913",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053947,1731395469922,"fUST",-544.45,0.00027397,2,"2024-11-12T07:11:09.922",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053948,1731395469931,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053949,1731395469941,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.941",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053950,1731395469950,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.950",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053951,1731395469960,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053952,1731395469969,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.969",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053953,1731395469979,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053954,1731395469988,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.988",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053955,1731395469998,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:09.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053956,1731395470008,"fUST",-181.60590935,0.00027397,2,"2024-11-12T07:11:10.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053957,1731395470017,"fUST",-515.04,0.00027397,2,"2024-11-12T07:11:10.017",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053958,1731395470027,"fUST",-554.84,0.00027397,2,"2024-11-12T07:11:10.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053959,1731395470037,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.037",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053960,1731395470046,"fUST",-1157.98,0.00027397,2,"2024-11-12T07:11:10.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053961,1731395470055,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.055",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053962,1731395470065,"fUST",-500.0,0.00027397,6,"2024-11-12T07:11:10.065",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053963,1731395470074,"fUST",-500.0,0.00027397,10,"2024-11-12T07:11:10.074",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053964,1731395470084,"fUST",-501.34733463,0.00027397,14,"2024-11-12T07:11:10.084",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053965,1731395470094,"fUST",-861.1,0.00027397,2,"2024-11-12T07:11:10.094",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053966,1731395470103,"fUST",-528.28,0.00027397,2,"2024-11-12T07:11:10.103",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053967,1731395470113,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.113",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053968,1731395470123,"fUST",-301.38125627,0.00027397,2,"2024-11-12T07:11:10.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053969,1731395470132,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053970,1731395470141,"fUST",-529.4,0.00027397,2,"2024-11-12T07:11:10.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053971,1731395470151,"fUST",-687.54,0.00027397,2,"2024-11-12T07:11:10.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053972,1731395470160,"fUST",-687.26,0.00027397,2,"2024-11-12T07:11:10.160",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053973,1731395470170,"fUST",-2310.28,0.00027397,2,"2024-11-12T07:11:10.170",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053974,1731395470179,"fUST",-2204.59,0.00027397,2,"2024-11-12T07:11:10.179",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053975,1731395470188,"fUST",-657.25,0.00027397,2,"2024-11-12T07:11:10.188",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053976,1731395470200,"fUST",-6271.46,0.00027397,2,"2024-11-12T07:11:10.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053977,1731395470209,"fUST",-573.94,0.00027397,2,"2024-11-12T07:11:10.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053978,1731395470219,"fUST",-883.62,0.00027397,2,"2024-11-12T07:11:10.219",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053979,1731395470228,"fUST",-925.17,0.00027397,2,"2024-11-12T07:11:10.228",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053980,1731395470238,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.238",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053981,1731395470248,"fUST",-1011.75,0.00027397,2,"2024-11-12T07:11:10.248",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053982,1731395470257,"fUST",-19034.84,0.00027397,2,"2024-11-12T07:11:10.257",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053983,1731395470267,"fUST",-1831.69,0.00027397,2,"2024-11-12T07:11:10.267",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053984,1731395470276,"fUST",-564.26,0.00027397,2,"2024-11-12T07:11:10.276",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053985,1731395470285,"fUST",-1321.42,0.00027397,2,"2024-11-12T07:11:10.285",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053986,1731395470295,"fUST",-516.24,0.00027397,2,"2024-11-12T07:11:10.295",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053987,1731395470305,"fUST",-1588.61,0.00027397,2,"2024-11-12T07:11:10.305",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053988,1731395470315,"fUST",-6707.74,0.00027397,2,"2024-11-12T07:11:10.315",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053989,1731395470324,"fUST",-4781.29,0.00027397,2,"2024-11-12T07:11:10.324",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053990,1731395470333,"fUST",-1089.53,0.00027397,2,"2024-11-12T07:11:10.333",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053991,1731395470344,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.344",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053992,1731395470354,"fUST",-737.22,0.00027397,2,"2024-11-12T07:11:10.354",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053993,1731395470364,"fUST",-8365.05,0.00027397,2,"2024-11-12T07:11:10.364",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053994,1731395470374,"fUST",-1231.58,0.00027397,2,"2024-11-12T07:11:10.374",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053995,1731395470383,"fUST",-578.71,0.00027397,2,"2024-11-12T07:11:10.383",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053996,1731395470393,"fUST",-690.09,0.00027397,2,"2024-11-12T07:11:10.393",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053997,1731395470403,"fUST",-3140.86,0.00027397,2,"2024-11-12T07:11:10.403",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053998,1731395470412,"fUST",-1329.26,0.00027397,2,"2024-11-12T07:11:10.412",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342053999,1731395470421,"fUST",-1361.49,0.00027397,2,"2024-11-12T07:11:10.421",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054000,1731395470431,"fUST",-754.43,0.00027397,2,"2024-11-12T07:11:10.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054001,1731395470440,"fUST",-1514.78,0.00027397,2,"2024-11-12T07:11:10.440",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054002,1731395470454,"fUST",-633.9,0.00027397,2,"2024-11-12T07:11:10.454",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054003,1731395470467,"fUST",-815.11,0.00027397,2,"2024-11-12T07:11:10.467",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054004,1731395470477,"fUST",-611.92,0.00027397,2,"2024-11-12T07:11:10.477",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054005,1731395470487,"fUST",-1000.0,0.00027397,2,"2024-11-12T07:11:10.487",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054006,1731395470496,"fUST",-1000.0,0.00027397,2,"2024-11-12T07:11:10.496",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054007,1731395470507,"fUST",-1000.0,0.00027397,2,"2024-11-12T07:11:10.507",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054008,1731395470516,"fUST",-1000.0,0.00027397,2,"2024-11-12T07:11:10.516",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054009,1731395470526,"fUST",-624.87646198,0.00027397,2,"2024-11-12T07:11:10.526",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054010,1731395470535,"fUST",-12440.19,0.00027397,2,"2024-11-12T07:11:10.535",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054011,1731395470546,"fUST",-515.26,0.00027397,2,"2024-11-12T07:11:10.546",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054012,1731395470555,"fUST",-782.05,0.00027397,2,"2024-11-12T07:11:10.555",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054013,1731395470564,"fUST",-958.04,0.00027397,2,"2024-11-12T07:11:10.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054014,1731395470573,"fUST",-1000.0,0.00027397,2,"2024-11-12T07:11:10.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054015,1731395470582,"fUST",-871.35904387,0.00027397,2,"2024-11-12T07:11:10.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054016,1731395470591,"fUST",-500.0,0.00027397,2,"2024-11-12T07:11:10.591",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054017,1731395470601,"fUST",-517.22,0.00027397,2,"2024-11-12T07:11:10.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054018,1731395470610,"fUST",-1035.61,0.00027397,2,"2024-11-12T07:11:10.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054019,1731395470619,"fUST",-974.3,0.00027397,2,"2024-11-12T07:11:10.619",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054020,1731395470630,"fUST",-3387.7,0.00027397,2,"2024-11-12T07:11:10.630",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054021,1731395470639,"fUST",-424.21661069,0.00027397,60,"2024-11-12T07:11:10.639",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054022,1731395470648,"fUST",-151.0,0.00027397,7,"2024-11-12T07:11:10.648",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054023,1731395470759,"fUST",-249.64924,0.00027397,7,"2024-11-12T07:11:10.759",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054024,1731395470768,"fUST",-857.24667617,0.000274,2,"2024-11-12T07:11:10.768",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054025,1731395470779,"fUST",-1849.11109,0.0002741,2,"2024-11-12T07:11:10.779",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054026,1731395470788,"fUST",-172.298475,0.0002741,2,"2024-11-12T07:11:10.788",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054027,1731395470797,"fUST",-2098.284716,0.0002741,2,"2024-11-12T07:11:10.797",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054028,1731395470807,"fUST",-44306.69182777,0.000275,2,"2024-11-12T07:11:10.807",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054029,1731395470816,"fUST",-2768.05767119,0.000275,30,"2024-11-12T07:11:10.816",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054030,1731395470826,"fUST",-150.0,0.0002754,5,"2024-11-12T07:11:10.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054031,1731395470836,"fUST",-410.0,0.00027616,2,"2024-11-12T07:11:10.836",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054032,1731395470845,"fUST",-167.0,0.00027616,2,"2024-11-12T07:11:10.845",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054033,1731395470854,"fUST",-150.0,0.00027661,2,"2024-11-12T07:11:10.854",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054034,1731395470863,"fUST",-530.0,0.00027661,2,"2024-11-12T07:11:10.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054035,1731395470872,"fUST",-2390.0,0.00027661,2,"2024-11-12T07:11:10.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054036,1731395470882,"fUST",-1123.0,0.00027661,2,"2024-11-12T07:11:10.882",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054037,1731395470892,"fUST",-500.0,0.00027671,2,"2024-11-12T07:11:10.892",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054038,1731395470901,"fUST",-544.45,0.00027671,2,"2024-11-12T07:11:10.901",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054039,1731395470911,"fUST",-515.04,0.00027671,2,"2024-11-12T07:11:10.911",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054040,1731395470920,"fUST",-554.84,0.00027671,2,"2024-11-12T07:11:10.920",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054041,1731395470929,"fUST",-152.90365557,0.00027671,2,"2024-11-12T07:11:10.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054042,1731395470939,"fUST",-1157.98,0.00027671,2,"2024-11-12T07:11:10.939",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054043,1731395470948,"fUST",-861.1,0.00027671,2,"2024-11-12T07:11:10.948",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054044,1731395470958,"fUST",-528.28,0.00027671,2,"2024-11-12T07:11:10.958",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054045,1731395470967,"fUST",-543.79900791,0.00027671,2,"2024-11-12T07:11:10.967",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054046,1731395470977,"fUST",-500.0,0.00027671,2,"2024-11-12T07:11:10.977",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054047,1731395470986,"fUST",-529.4,0.00027671,2,"2024-11-12T07:11:10.986",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054048,1731395470996,"fUST",-687.54,0.00027671,2,"2024-11-12T07:11:10.996",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054049,1731395471005,"fUST",-687.26,0.00027671,2,"2024-11-12T07:11:11.005",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054050,1731395471014,"fUST",-2310.28,0.00027671,2,"2024-11-12T07:11:11.014",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054051,1731395471024,"fUST",-2204.59,0.00027671,2,"2024-11-12T07:11:11.024",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054052,1731395471033,"fUST",-657.25,0.00027671,2,"2024-11-12T07:11:11.033",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054053,1731395471043,"fUST",-6271.46,0.00027671,2,"2024-11-12T07:11:11.043",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054054,1731395471052,"fUST",-573.94,0.00027671,2,"2024-11-12T07:11:11.052",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054055,1731395471062,"fUST",-883.62,0.00027671,2,"2024-11-12T07:11:11.062",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054056,1731395471072,"fUST",-925.17,0.00027671,2,"2024-11-12T07:11:11.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054057,1731395471081,"fUST",-545.05440735,0.00027671,2,"2024-11-12T07:11:11.081",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054058,1731395471090,"fUST",-1011.75,0.00027671,2,"2024-11-12T07:11:11.090",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054059,1731395471099,"fUST",-19034.84,0.00027671,2,"2024-11-12T07:11:11.099",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054060,1731395471108,"fUST",-1831.69,0.00027671,2,"2024-11-12T07:11:11.108",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054061,1731395471118,"fUST",-564.26,0.00027671,2,"2024-11-12T07:11:11.118",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054062,1731395471127,"fUST",-1321.42,0.00027671,2,"2024-11-12T07:11:11.127",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054063,1731395471137,"fUST",-516.24,0.00027671,2,"2024-11-12T07:11:11.137",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054064,1731395471146,"fUST",-1588.61,0.00027671,2,"2024-11-12T07:11:11.146",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054065,1731395471155,"fUST",-6707.74,0.00027671,2,"2024-11-12T07:11:11.155",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054066,1731395471164,"fUST",-4781.29,0.00027671,2,"2024-11-12T07:11:11.164",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054067,1731395471174,"fUST",-1089.53,0.00027671,2,"2024-11-12T07:11:11.174",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054068,1731395471183,"fUST",-737.22,0.00027671,2,"2024-11-12T07:11:11.183",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054069,1731395471193,"fUST",-8365.05,0.00027671,2,"2024-11-12T07:11:11.193",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054070,1731395471204,"fUST",-1231.58,0.00027671,2,"2024-11-12T07:11:11.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054071,1731395471213,"fUST",-578.71,0.00027671,2,"2024-11-12T07:11:11.213",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054072,1731395471223,"fUST",-690.09,0.00027671,2,"2024-11-12T07:11:11.223",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054073,1731395471233,"fUST",-3140.86,0.00027671,2,"2024-11-12T07:11:11.233",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054074,1731395471242,"fUST",-1329.26,0.00027671,2,"2024-11-12T07:11:11.242",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054075,1731395471252,"fUST",-1361.49,0.00027671,2,"2024-11-12T07:11:11.252",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054076,1731395471261,"fUST",-754.43,0.00027671,2,"2024-11-12T07:11:11.261",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054077,1731395471270,"fUST",-1514.78,0.00027671,2,"2024-11-12T07:11:11.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054078,1731395471279,"fUST",-633.9,0.00027671,2,"2024-11-12T07:11:11.279",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054079,1731395471288,"fUST",-815.11,0.00027671,2,"2024-11-12T07:11:11.288",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054080,1731395471298,"fUST",-611.92,0.00027671,2,"2024-11-12T07:11:11.298",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054081,1731395471308,"fUST",-12440.19,0.00027671,2,"2024-11-12T07:11:11.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054082,1731395471317,"fUST",-515.26,0.00027671,2,"2024-11-12T07:11:11.317",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054083,1731395471326,"fUST",-782.05,0.00027671,2,"2024-11-12T07:11:11.326",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054084,1731395471336,"fUST",-958.04,0.00027671,2,"2024-11-12T07:11:11.336",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054085,1731395471346,"fUST",-611.52938504,0.00027671,2,"2024-11-12T07:11:11.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054086,1731395471355,"fUST",-517.22,0.00027671,2,"2024-11-12T07:11:11.355",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054087,1731395471364,"fUST",-1035.61,0.00027671,2,"2024-11-12T07:11:11.364",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054088,1731395471373,"fUST",-974.3,0.00027671,2,"2024-11-12T07:11:11.373",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054089,1731395471383,"fUST",-3387.7,0.00027671,2,"2024-11-12T07:11:11.383",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054090,1731395471392,"fUST",-190.2,0.00027706,6,"2024-11-12T07:11:11.392",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054091,1731395471402,"fUST",-1849.11109,0.00027753,2,"2024-11-12T07:11:11.402",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054092,1731395471411,"fUST",-2098.284716,0.00027753,2,"2024-11-12T07:11:11.411",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054093,1731395471420,"fUST",-9161.96,0.000278,30,"2024-11-12T07:11:11.420",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054094,1731395471429,"fUST",-3767.3,0.000278,30,"2024-11-12T07:11:11.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054095,1731395471439,"fUST",-971.46862905,0.000278,120,"2024-11-12T07:11:11.439",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054096,1731395471450,"fUST",-500.0,0.00027906,2,"2024-11-12T07:11:11.450",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054097,1731395471460,"fUST",-150.0,0.00027932,2,"2024-11-12T07:11:11.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054098,1731395471472,"fUST",-150.0,0.00027932,2,"2024-11-12T07:11:11.472",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054099,1731395471482,"fUST",-150.0,0.00027932,2,"2024-11-12T07:11:11.482",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054100,1731395471491,"fUST",-150.0,0.00027932,2,"2024-11-12T07:11:11.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054101,1731395471500,"fUST",-2500.0,0.00027936,3,"2024-11-12T07:11:11.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054102,1731395471511,"fUST",-500.0,0.00027945,2,"2024-11-12T07:11:11.511",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054103,1731395471520,"fUST",-1069.40736422,0.00027945,3,"2024-11-12T07:11:11.520",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054104,1731395471530,"fUST",-2500.0,0.00027945,3,"2024-11-12T07:11:11.530",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054105,1731395471540,"fUST",-2500.0,0.00027945,3,"2024-11-12T07:11:11.540",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054106,1731395471550,"fUST",-544.45,0.00027945,2,"2024-11-12T07:11:11.550",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054107,1731395471559,"fUST",-515.04,0.00027945,2,"2024-11-12T07:11:11.559",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054108,1731395471568,"fUST",-554.84,0.00027945,2,"2024-11-12T07:11:11.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054109,1731395471577,"fUST",-1157.98,0.00027945,2,"2024-11-12T07:11:11.577",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054110,1731395471586,"fUST",-861.1,0.00027945,2,"2024-11-12T07:11:11.586",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054111,1731395471596,"fUST",-528.28,0.00027945,2,"2024-11-12T07:11:11.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054112,1731395471606,"fUST",-250.96,0.00027945,2,"2024-11-12T07:11:11.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054113,1731395471616,"fUST",-529.4,0.00027945,2,"2024-11-12T07:11:11.616",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054114,1731395471626,"fUST",-687.54,0.00027945,2,"2024-11-12T07:11:11.626",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054115,1731395471635,"fUST",-687.26,0.00027945,2,"2024-11-12T07:11:11.635",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054116,1731395471644,"fUST",-2310.28,0.00027945,2,"2024-11-12T07:11:11.644",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054117,1731395471653,"fUST",-2204.59,0.00027945,2,"2024-11-12T07:11:11.653",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054118,1731395471662,"fUST",-657.25,0.00027945,2,"2024-11-12T07:11:11.662",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054119,1731395471672,"fUST",-6271.46,0.00027945,2,"2024-11-12T07:11:11.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054120,1731395471682,"fUST",-573.94,0.00027945,2,"2024-11-12T07:11:11.682",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054121,1731395471692,"fUST",-883.62,0.00027945,2,"2024-11-12T07:11:11.692",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054122,1731395471702,"fUST",-925.17,0.00027945,2,"2024-11-12T07:11:11.702",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054123,1731395471712,"fUST",-1011.75,0.00027945,2,"2024-11-12T07:11:11.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054124,1731395471721,"fUST",-19034.84,0.00027945,2,"2024-11-12T07:11:11.721",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054125,1731395471730,"fUST",-1831.69,0.00027945,2,"2024-11-12T07:11:11.730",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054126,1731395471740,"fUST",-564.26,0.00027945,2,"2024-11-12T07:11:11.740",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054127,1731395471749,"fUST",-1321.42,0.00027945,2,"2024-11-12T07:11:11.749",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054128,1731395471759,"fUST",-516.24,0.00027945,2,"2024-11-12T07:11:11.759",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054129,1731395471768,"fUST",-1588.61,0.00027945,2,"2024-11-12T07:11:11.768",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054130,1731395471778,"fUST",-6707.74,0.00027945,2,"2024-11-12T07:11:11.778",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054131,1731395471787,"fUST",-4781.29,0.00027945,2,"2024-11-12T07:11:11.787",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054132,1731395471797,"fUST",-1089.53,0.00027945,2,"2024-11-12T07:11:11.797",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054133,1731395471806,"fUST",-737.22,0.00027945,2,"2024-11-12T07:11:11.806",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054134,1731395471815,"fUST",-8365.05,0.00027945,2,"2024-11-12T07:11:11.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054135,1731395471825,"fUST",-1231.58,0.00027945,2,"2024-11-12T07:11:11.825",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054136,1731395471834,"fUST",-578.71,0.00027945,2,"2024-11-12T07:11:11.834",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054137,1731395471843,"fUST",-690.09,0.00027945,2,"2024-11-12T07:11:11.843",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054138,1731395471853,"fUST",-3140.86,0.00027945,2,"2024-11-12T07:11:11.853",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054139,1731395471863,"fUST",-1329.26,0.00027945,2,"2024-11-12T07:11:11.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054140,1731395471872,"fUST",-1361.49,0.00027945,2,"2024-11-12T07:11:11.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054141,1731395471881,"fUST",-754.43,0.00027945,2,"2024-11-12T07:11:11.881",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054142,1731395471890,"fUST",-2500.0,0.00027945,3,"2024-11-12T07:11:11.890",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054143,1731395471900,"fUST",-1514.78,0.00027945,2,"2024-11-12T07:11:11.900",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054144,1731395471909,"fUST",-633.9,0.00027945,2,"2024-11-12T07:11:11.909",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054145,1731395471919,"fUST",-815.11,0.00027945,2,"2024-11-12T07:11:11.919",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054146,1731395471929,"fUST",-611.92,0.00027945,2,"2024-11-12T07:11:11.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054147,1731395471939,"fUST",-12440.19,0.00027945,2,"2024-11-12T07:11:11.939",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054148,1731395471951,"fUST",-515.26,0.00027945,2,"2024-11-12T07:11:11.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054149,1731395471961,"fUST",-782.05,0.00027945,2,"2024-11-12T07:11:11.961",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054150,1731395471970,"fUST",-958.04,0.00027945,2,"2024-11-12T07:11:11.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054151,1731395471980,"fUST",-517.22,0.00027945,2,"2024-11-12T07:11:11.980",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054152,1731395471989,"fUST",-1035.61,0.00027945,2,"2024-11-12T07:11:11.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054153,1731395471999,"fUST",-974.3,0.00027945,2,"2024-11-12T07:11:11.999",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054154,1731395472008,"fUST",-3387.7,0.00027945,2,"2024-11-12T07:11:12.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054155,1731395472017,"fUST",-31953.12166963,0.0002799,2,"2024-11-12T07:11:12.017",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054156,1731395472026,"fUST",-1165.90142276,0.0002799,7,"2024-11-12T07:11:12.026",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054157,1731395472035,"fUST",-160.0,0.00027999,10,"2024-11-12T07:11:12.035",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054158,1731395472046,"fUST",-160.0,0.00027999,10,"2024-11-12T07:11:12.046",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054159,1731395472054,"fUST",-160.0,0.00027999,10,"2024-11-12T07:11:12.054",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054160,1731395472064,"fUST",-180.34120425,0.00027999,10,"2024-11-12T07:11:12.064",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054161,1731395472073,"fUST",-879.63020235,0.00028,2,"2024-11-12T07:11:12.073",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054162,1731395472082,"fUST",-26394.83,0.00028,14,"2024-11-12T07:11:12.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054163,1731395472091,"fUST",-1978.88,0.00028,14,"2024-11-12T07:11:12.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054164,1731395472100,"fUST",-351817.26719503,0.00028,15,"2024-11-12T07:11:12.100",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054165,1731395472110,"fUST",-400.0,0.00028,15,"2024-11-12T07:11:12.110",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054166,1731395472119,"fUST",-400.0,0.00028,120,"2024-11-12T07:11:12.119",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054167,1731395472129,"fUST",-500.0,0.00028,26,"2024-11-12T07:11:12.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054168,1731395472138,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.138",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054169,1731395472146,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.146",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054170,1731395472156,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.156",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054171,1731395472165,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.165",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054172,1731395472175,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.175",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054173,1731395472184,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.184",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054174,1731395472193,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.193",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054175,1731395472204,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.204",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054176,1731395472214,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.214",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054177,1731395472224,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.224",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054178,1731395472234,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.234",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054179,1731395472243,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.243",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054180,1731395472253,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.253",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054181,1731395472262,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.262",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054182,1731395472272,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.272",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054183,1731395472281,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.281",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054184,1731395472290,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.290",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054185,1731395472299,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054186,1731395472308,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054187,1731395472318,"fUST",-2498.0,0.00028058,20,"2024-11-12T07:11:12.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054188,1731395472328,"fUST",-250.0,0.00028088,5,"2024-11-12T07:11:12.328",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054189,1731395472337,"fUST",-1849.11109,0.00028096,2,"2024-11-12T07:11:12.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054190,1731395472346,"fUST",-172.298475,0.00028096,2,"2024-11-12T07:11:12.346",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054191,1731395472356,"fUST",-2098.284716,0.00028096,2,"2024-11-12T07:11:12.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054192,1731395472366,"fUST",-3000.0,0.00028099,5,"2024-11-12T07:11:12.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054193,1731395472375,"fUST",-300.0,0.000282,2,"2024-11-12T07:11:12.375",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054194,1731395472385,"fUST",-500.0,0.00028219,2,"2024-11-12T07:11:12.385",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054195,1731395472394,"fUST",-544.51249938,0.00028219,2,"2024-11-12T07:11:12.394",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054196,1731395472404,"fUST",-515.1784214,0.00028219,2,"2024-11-12T07:11:12.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054197,1731395472413,"fUST",-555.07815577,0.00028219,2,"2024-11-12T07:11:12.413",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054198,1731395472422,"fUST",-1158.20068083,0.00028219,2,"2024-11-12T07:11:12.422",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054199,1731395472432,"fUST",-861.14262408,0.00028219,2,"2024-11-12T07:11:12.432",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054200,1731395472440,"fUST",-528.28603595,0.00028219,2,"2024-11-12T07:11:12.440",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054201,1731395472450,"fUST",-529.55043977,0.00028219,2,"2024-11-12T07:11:12.450",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054202,1731395472460,"fUST",-687.61766882,0.00028219,2,"2024-11-12T07:11:12.460",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054203,1731395472471,"fUST",-687.43518361,0.00028219,2,"2024-11-12T07:11:12.471",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054204,1731395472480,"fUST",-2310.40627177,0.00028219,2,"2024-11-12T07:11:12.480",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054205,1731395472489,"fUST",-2204.63174828,0.00028219,2,"2024-11-12T07:11:12.489",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054206,1731395472498,"fUST",-657.43471261,0.00028219,2,"2024-11-12T07:11:12.498",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054207,1731395472509,"fUST",-6271.68298775,0.00028219,2,"2024-11-12T07:11:12.509",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054208,1731395472519,"fUST",-574.0767653,0.00028219,2,"2024-11-12T07:11:12.519",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054209,1731395472528,"fUST",-883.69726597,0.00028219,2,"2024-11-12T07:11:12.528",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054210,1731395472539,"fUST",-925.32827165,0.00028219,2,"2024-11-12T07:11:12.539",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054211,1731395472548,"fUST",-1011.98843817,0.00028219,2,"2024-11-12T07:11:12.548",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054212,1731395472557,"fUST",-19035.05361363,0.00028219,2,"2024-11-12T07:11:12.557",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054213,1731395472566,"fUST",-1831.75267988,0.00028219,2,"2024-11-12T07:11:12.566",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054214,1731395472576,"fUST",-564.27508409,0.00028219,2,"2024-11-12T07:11:12.576",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054215,1731395472585,"fUST",-1321.62847305,0.00028219,2,"2024-11-12T07:11:12.585",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054216,1731395472595,"fUST",-516.47223331,0.00028219,2,"2024-11-12T07:11:12.595",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054217,1731395472604,"fUST",-1588.69251807,0.00028219,2,"2024-11-12T07:11:12.604",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054218,1731395472613,"fUST",-6707.85301583,0.00028219,2,"2024-11-12T07:11:12.613",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054219,1731395472623,"fUST",-4781.30595198,0.00028219,2,"2024-11-12T07:11:12.623",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054220,1731395472632,"fUST",-1089.74220115,0.00028219,2,"2024-11-12T07:11:12.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054221,1731395472641,"fUST",-8365.13160314,0.00028219,2,"2024-11-12T07:11:12.641",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054222,1731395472651,"fUST",-737.22278499,0.00028219,2,"2024-11-12T07:11:12.651",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054223,1731395472661,"fUST",-1231.73111696,0.00028219,2,"2024-11-12T07:11:12.661",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054224,1731395472670,"fUST",-578.8800925,0.00028219,2,"2024-11-12T07:11:12.670",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054225,1731395472680,"fUST",-690.18339341,0.00028219,2,"2024-11-12T07:11:12.680",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054226,1731395472690,"fUST",-3140.9693759,0.00028219,2,"2024-11-12T07:11:12.690",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054227,1731395472699,"fUST",-1329.4916976,0.00028219,2,"2024-11-12T07:11:12.699",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054228,1731395472709,"fUST",-1361.53727294,0.00028219,2,"2024-11-12T07:11:12.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054229,1731395472718,"fUST",-754.59541714,0.00028219,2,"2024-11-12T07:11:12.718",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054230,1731395472727,"fUST",-1514.9436185,0.00028219,2,"2024-11-12T07:11:12.727",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054231,1731395472736,"fUST",-634.03464856,0.00028219,2,"2024-11-12T07:11:12.736",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054232,1731395472746,"fUST",-815.21340655,0.00028219,2,"2024-11-12T07:11:12.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054233,1731395472756,"fUST",-611.98898706,0.00028219,2,"2024-11-12T07:11:12.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054234,1731395472766,"fUST",-12440.29791073,0.00028219,2,"2024-11-12T07:11:12.766",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054235,1731395472775,"fUST",-515.44,0.00028219,2,"2024-11-12T07:11:12.775",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054236,1731395472785,"fUST",-782.23273373,0.00028219,2,"2024-11-12T07:11:12.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054237,1731395472795,"fUST",-958.12105269,0.00028219,2,"2024-11-12T07:11:12.795",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054238,1731395472804,"fUST",-517.26239733,0.00028219,2,"2024-11-12T07:11:12.804",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054239,1731395472813,"fUST",-1035.62130016,0.00028219,2,"2024-11-12T07:11:12.813",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054240,1731395472822,"fUST",-974.4155411,0.00028219,2,"2024-11-12T07:11:12.822",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054241,1731395472832,"fUST",-3387.7161559,0.00028219,2,"2024-11-12T07:11:12.832",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054242,1731395472938,"fUST",-2647.61711199,0.00028299,5,"2024-11-12T07:11:12.938",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054243,1731395472949,"fUST",-418.98846783,0.00028299,5,"2024-11-12T07:11:12.949",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054244,1731395472960,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:12.960",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054245,1731395472970,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:12.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054246,1731395472979,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:12.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054247,1731395472989,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:12.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054248,1731395473000,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.000",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054249,1731395473009,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054250,1731395473019,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.019",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054251,1731395473028,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.028",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054252,1731395473038,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.038",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054253,1731395473047,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.047",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054254,1731395473057,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.057",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054255,1731395473066,"fUST",-732.42,0.000283,31,"2024-11-12T07:11:13.066",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054256,1731395473075,"fUST",-1200.0,0.00028354,7,"2024-11-12T07:11:13.075",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054257,1731395473085,"fUST",-190.2,0.00028365,6,"2024-11-12T07:11:13.085",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054258,1731395473095,"fUST",-61401.03965238,0.000284,2,"2024-11-12T07:11:13.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054259,1731395473105,"fUST",-1849.11109,0.00028438,2,"2024-11-12T07:11:13.105",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054260,1731395473114,"fUST",-2098.284716,0.00028438,2,"2024-11-12T07:11:13.114",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054261,1731395473124,"fUST",-500.0,0.00028493,2,"2024-11-12T07:11:13.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054262,1731395473133,"fUST",-857.24667617,0.0002851,2,"2024-11-12T07:11:13.133",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054263,1731395473143,"fUST",-150.46935,0.000286,2,"2024-11-12T07:11:13.143",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054264,1731395473153,"fUST",-189.71,0.00028602,2,"2024-11-12T07:11:13.153",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054265,1731395473163,"fUST",-350.0,0.00028636,5,"2024-11-12T07:11:13.163",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054266,1731395473172,"fUST",-1021.50211687,0.000287,2,"2024-11-12T07:11:13.172",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054267,1731395473182,"fUST",-500.0,0.00028767,2,"2024-11-12T07:11:13.182",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054268,1731395473192,"fUST",-1849.11109,0.00028781,2,"2024-11-12T07:11:13.192",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054269,1731395473202,"fUST",-172.298475,0.00028781,2,"2024-11-12T07:11:13.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054270,1731395473211,"fUST",-2098.284716,0.00028781,2,"2024-11-12T07:11:13.211",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054271,1731395473220,"fUST",-2516.21510802,0.00028899,5,"2024-11-12T07:11:13.220",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054272,1731395473230,"fUST",-3000.0,0.00028899,5,"2024-11-12T07:11:13.230",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054273,1731395473240,"fUST",-3000.0,0.00028899,5,"2024-11-12T07:11:13.240",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054274,1731395473250,"fUST",-259.46277241,0.00028899,5,"2024-11-12T07:11:13.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054275,1731395473260,"fUST",-159.0,0.00028997,2,"2024-11-12T07:11:13.260",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054276,1731395473270,"fUST",-410.0,0.00028997,2,"2024-11-12T07:11:13.270",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054277,1731395473280,"fUST",-167.0,0.00028997,2,"2024-11-12T07:11:13.280",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054278,1731395473290,"fUST",-160.0,0.00028999,10,"2024-11-12T07:11:13.290",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054279,1731395473299,"fUST",-160.0,0.00028999,10,"2024-11-12T07:11:13.299",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054280,1731395473308,"fUST",-160.0,0.00028999,10,"2024-11-12T07:11:13.308",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054281,1731395473318,"fUST",-860.48600101,0.00029,2,"2024-11-12T07:11:13.318",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054282,1731395473327,"fUST",-25557.90590821,0.00029,30,"2024-11-12T07:11:13.327",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054283,1731395473337,"fUST",-178421.4,0.00029,30,"2024-11-12T07:11:13.337",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054284,1731395473347,"fUST",-7028.53382216,0.00029,30,"2024-11-12T07:11:13.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054285,1731395473356,"fUST",-1978.88,0.00029,14,"2024-11-12T07:11:13.356",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054286,1731395473366,"fUST",-500.0,0.00029,29,"2024-11-12T07:11:13.366",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054287,1731395473376,"fUST",-190.2,0.00029024,6,"2024-11-12T07:11:13.376",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054288,1731395473386,"fUST",-500.0,0.00029041,2,"2024-11-12T07:11:13.386",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054289,1731395473395,"fUST",-2000.0,0.00029091,2,"2024-11-12T07:11:13.395",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054290,1731395473405,"fUST",-48042.66452485,0.000291,2,"2024-11-12T07:11:13.405",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054291,1731395473414,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.414",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054292,1731395473424,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.424",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054293,1731395473433,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.433",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054294,1731395473443,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.443",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054295,1731395473453,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.453",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054296,1731395473467,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.467",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054297,1731395473476,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.476",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054298,1731395473486,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.486",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054299,1731395473495,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.495",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054300,1731395473506,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.506",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054301,1731395473516,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.516",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054302,1731395473526,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.526",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054303,1731395473536,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.536",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054304,1731395473548,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.548",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054305,1731395473558,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.558",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054306,1731395473568,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.568",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054307,1731395473577,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.577",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054308,1731395473587,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.587",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054309,1731395473596,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.596",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054310,1731395473606,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054311,1731395473616,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.616",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054312,1731395473625,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.625",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054313,1731395473635,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.635",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054314,1731395473644,"fUST",-732.42,0.000291,31,"2024-11-12T07:11:13.644",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054315,1731395473654,"fUST",-871.276454,0.00029138,2,"2024-11-12T07:11:13.654",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054316,1731395473664,"fUST",-172.390104,0.00029138,2,"2024-11-12T07:11:13.664",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054317,1731395473673,"fUST",-1033.538785,0.00029138,2,"2024-11-12T07:11:13.673",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054318,1731395473683,"fUST",-200.42083299,0.00029184,5,"2024-11-12T07:11:13.683",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054319,1731395473693,"fUST",-26394.83,0.000292,14,"2024-11-12T07:11:13.693",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054320,1731395473703,"fUST",-300.0,0.000292,2,"2024-11-12T07:11:13.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054321,1731395473712,"fUST",-1152.0,0.00029202,2,"2024-11-12T07:11:13.712",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054322,1731395473722,"fUST",-500.0,0.00029264,2,"2024-11-12T07:11:13.722",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054323,1731395473731,"fUST",-9161.96,0.000293,30,"2024-11-12T07:11:13.731",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054324,1731395473740,"fUST",-3767.3,0.000293,30,"2024-11-12T07:11:13.740",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054325,1731395473749,"fUST",-500.0,0.00029315,2,"2024-11-12T07:11:13.749",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054326,1731395473758,"fUST",-5338.0,0.00029493,30,"2024-11-12T07:11:13.758",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054327,1731395473767,"fUST",-871.276454,0.00029502,2,"2024-11-12T07:11:13.767",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054328,1731395473777,"fUST",-1033.538785,0.00029502,2,"2024-11-12T07:11:13.777",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054329,1731395473786,"fUST",-937.91249878,0.00029589,2,"2024-11-12T07:11:13.786",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054330,1731395473796,"fUST",-1273.84,0.00029589,4,"2024-11-12T07:11:13.796",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054331,1731395473806,"fUST",-857.24667617,0.00029619,2,"2024-11-12T07:11:13.806",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054332,1731395473815,"fUST",-190.2,0.00029683,7,"2024-11-12T07:11:13.815",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054333,1731395473825,"fUST",-1000.0,0.000298,30,"2024-11-12T07:11:13.825",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054334,1731395473835,"fUST",-5000.0,0.0002981,30,"2024-11-12T07:11:13.835",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054335,1731395473844,"fUST",-871.276454,0.00029866,2,"2024-11-12T07:11:13.844",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054336,1731395473855,"fUST",-1033.538785,0.00029866,2,"2024-11-12T07:11:13.855",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054337,1731395473865,"fUST",-5000.0,0.00029871,30,"2024-11-12T07:11:13.865",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054338,1731395473875,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.875",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054339,1731395473884,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.884",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054340,1731395473894,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.894",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054341,1731395473903,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.903",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054342,1731395473912,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.912",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054343,1731395473922,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.922",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054344,1731395473931,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.931",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054345,1731395473940,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.940",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054346,1731395473953,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054347,1731395473962,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.962",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054348,1731395473970,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.970",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054349,1731395473979,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.979",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054350,1731395473989,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054351,1731395473999,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:13.999",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054352,1731395474008,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.008",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054353,1731395474018,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054354,1731395474027,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.027",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054355,1731395474037,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.037",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054356,1731395474047,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.047",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054357,1731395474056,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.056",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054358,1731395474066,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.066",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054359,1731395474075,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.075",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054360,1731395474085,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.085",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054361,1731395474095,"fUST",-732.42,0.000299,31,"2024-11-12T07:11:14.095",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054362,1731395474104,"fUST",-1200.0,0.00029998,7,"2024-11-12T07:11:14.104",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054363,1731395474114,"fUST",-160.0,0.00029999,10,"2024-11-12T07:11:14.114",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054364,1731395474123,"fUST",-160.0,0.00029999,10,"2024-11-12T07:11:14.123",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054365,1731395474132,"fUST",-160.0,0.00029999,10,"2024-11-12T07:11:14.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054366,1731395474142,"fUST",-992.78582971,0.0003,10,"2024-11-12T07:11:14.142",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054367,1731395474151,"fUST",-159.0,0.0003,2,"2024-11-12T07:11:14.151",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054368,1731395474161,"fUST",-1583.0,0.0003,30,"2024-11-12T07:11:14.161",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054369,1731395474169,"fUST",-151.0,0.0003,120,"2024-11-12T07:11:14.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054370,1731395474179,"fUST",-5615.0,0.0003,30,"2024-11-12T07:11:14.179",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054371,1731395474188,"fUST",-151.0,0.0003,120,"2024-11-12T07:11:14.188",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054372,1731395474197,"fUST",-1978.88,0.0003,14,"2024-11-12T07:11:14.197",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054373,1731395474207,"fUST",-300.18,0.0003,2,"2024-11-12T07:11:14.207",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054374,1731395474216,"fUST",-391.83512564,0.0003,10,"2024-11-12T07:11:14.216",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054375,1731395474226,"fUST",-900227.55552909,0.0003,2,"2024-11-12T07:11:14.226",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054376,1731395474235,"fUST",-7949.35795764,0.0003,10,"2024-11-12T07:11:14.235",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054377,1731395474245,"fUST",-1500.0,0.0003,2,"2024-11-12T07:11:14.245",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054378,1731395474254,"fUST",-339246.61630465,0.0003,2,"2024-11-12T07:11:14.254",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054379,1731395474265,"fUST",-48349.26103891,0.0003,60,"2024-11-12T07:11:14.265",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054380,1731395474274,"fUST",-1021.84028985,0.0003,7,"2024-11-12T07:11:14.274",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054381,1731395474283,"fUST",-11736.68987012,0.0003,15,"2024-11-12T07:11:14.283",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054382,1731395474293,"fUST",-690.60995362,0.0003,30,"2024-11-12T07:11:14.293",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054383,1731395474302,"fUST",-6254.55013208,0.0003,2,"2024-11-12T07:11:14.302",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054384,1731395474311,"fUST",-13459.44452333,0.0003,3,"2024-11-12T07:11:14.311",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054385,1731395474320,"fUST",-2047.67953548,0.0003,30,"2024-11-12T07:11:14.320",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054386,1731395474330,"fUST",-102634.66689616,0.0003,2,"2024-11-12T07:11:14.330",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054387,1731395474339,"fUST",-1173.80996566,0.0003,30,"2024-11-12T07:11:14.339",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054388,1731395474348,"fUST",-26395.0,0.0003,120,"2024-11-12T07:11:14.348",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054389,1731395474358,"fUST",-219.09,0.0003,30,"2024-11-12T07:11:14.358",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054390,1731395474367,"fUST",-400.1046496,0.0003,3,"2024-11-12T07:11:14.367",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054391,1731395474376,"fUST",-571.22233514,0.0003,30,"2024-11-12T07:11:14.376",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054392,1731395474386,"fUST",-35025.31835828,0.0003,2,"2024-11-12T07:11:14.386",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054393,1731395474395,"fUST",-4355.4657477,0.0003,5,"2024-11-12T07:11:14.395",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054394,1731395474404,"fUST",-400.0,0.0003,120,"2024-11-12T07:11:14.404",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054395,1731395474413,"fUST",-2511.0,0.0003,2,"2024-11-12T07:11:14.413",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054396,1731395474422,"fUST",-17371.20002461,0.0003,15,"2024-11-12T07:11:14.422",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054397,1731395474431,"fUST",-182.9185,0.0003,2,"2024-11-12T07:11:14.431",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054398,1731395474440,"fUST",-11043.945,0.0003,2,"2024-11-12T07:11:14.440",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054399,1731395474453,"fUST",-300.0,0.0003,38,"2024-11-12T07:11:14.453",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054400,1731395474463,"fUST",-159.7185,0.0003,2,"2024-11-12T07:11:14.463",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054401,1731395474474,"fUST",-303.00000303,0.0003,2,"2024-11-12T07:11:14.474",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054402,1731395474484,"fUST",-500.0,0.0003,32,"2024-11-12T07:11:14.484",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054403,1731395474493,"fUST",-264.0,0.0003,2,"2024-11-12T07:11:14.493",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054404,1731395474504,"fUST",-302.96970909,0.0003,2,"2024-11-12T07:11:14.504",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054405,1731395474514,"fUST",-274.13641599,0.0003,2,"2024-11-12T07:11:14.514",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054406,1731395474524,"fUST",-3500.0,0.00030026,5,"2024-11-12T07:11:14.524",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054407,1731395474534,"fUST",-1000.0,0.00030136,30,"2024-11-12T07:11:14.534",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054408,1731395474545,"fUST",-1000.0,0.00030136,30,"2024-11-12T07:11:14.545",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054409,1731395474554,"fUST",-1000.0,0.00030136,30,"2024-11-12T07:11:14.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054410,1731395474563,"fUST",-1000.0,0.00030136,30,"2024-11-12T07:11:14.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054411,1731395474572,"fUST",-343.35631535,0.00030136,30,"2024-11-12T07:11:14.572",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054412,1731395474582,"fUST",-518.93,0.00030136,7,"2024-11-12T07:11:14.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054413,1731395474591,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.591",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054414,1731395474601,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.601",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054415,1731395474610,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.610",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054416,1731395474620,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.620",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054417,1731395474629,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.629",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054418,1731395474639,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.639",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054419,1731395474648,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.648",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054420,1731395474658,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.658",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054421,1731395474667,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.667",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054422,1731395474676,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.676",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054423,1731395474686,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.686",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054424,1731395474697,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.697",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054425,1731395474709,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.709",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054426,1731395474719,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.719",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054427,1731395474728,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.728",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054428,1731395474737,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.737",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054429,1731395474746,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.746",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054430,1731395474756,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054431,1731395474765,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.765",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054432,1731395474775,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.775",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054433,1731395474785,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.785",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054434,1731395474795,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.795",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054435,1731395474805,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.805",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054436,1731395474814,"fUST",-903.56,0.00030136,120,"2024-11-12T07:11:14.814",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054437,1731395474824,"fUST",-500.0,0.00030136,2,"2024-11-12T07:11:14.824",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054438,1731395474835,"fUST",-500.0,0.00030136,2,"2024-11-12T07:11:14.835",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054439,1731395474845,"fUST",-500.0,0.00030136,2,"2024-11-12T07:11:14.845",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054440,1731395474855,"fUST",-230.05563753,0.00030136,2,"2024-11-12T07:11:14.855",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054441,1731395474865,"fUST",-999.0,0.00030136,120,"2024-11-12T07:11:14.865",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054442,1731395474875,"fUST",-56116.8940704,0.00030137,10,"2024-11-12T07:11:14.875",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054443,1731395474972,"fUST",-500.0,0.00030137,2,"2024-11-12T07:11:14.972",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054444,1731395474993,"fUST",-150.03,0.00030137,2,"2024-11-12T07:11:14.993",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054445,1731395475003,"fUST",-300.0,0.000302,2,"2024-11-12T07:11:15.003",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054446,1731395475012,"fUST",-871.276454,0.0003023,2,"2024-11-12T07:11:15.012",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054447,1731395475022,"fUST",-1033.538785,0.0003023,2,"2024-11-12T07:11:15.022",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054448,1731395475032,"fUST",-303.00000303,0.000303,2,"2024-11-12T07:11:15.032",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054449,1731395475042,"fUST",-302.96970909,0.000303,2,"2024-11-12T07:11:15.042",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054450,1731395475052,"fUST",-190.2,0.00030341,7,"2024-11-12T07:11:15.052",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054451,1731395475062,"fUST",-500.0,0.00030411,2,"2024-11-12T07:11:15.062",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054452,1731395475072,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.072",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054453,1731395475082,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.082",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054454,1731395475093,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.093",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054455,1731395475102,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.102",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054456,1731395475112,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.112",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054457,1731395475121,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.121",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054458,1731395475130,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.130",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054459,1731395475139,"fUST",-1999.0,0.00030438,2,"2024-11-12T07:11:15.139",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054460,1731395475149,"fUST",-441.01313084,0.00030438,2,"2024-11-12T07:11:15.149",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054461,1731395475159,"fUST",-26394.83,0.000305,14,"2024-11-12T07:11:15.159",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054462,1731395475169,"fUST",-500.0,0.00030552,3,"2024-11-12T07:11:15.169",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054463,1731395475179,"fUST",-871.276454,0.00030595,2,"2024-11-12T07:11:15.179",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054464,1731395475188,"fUST",-1033.538785,0.00030595,2,"2024-11-12T07:11:15.188",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054465,1731395475200,"fUST",-172.390104,0.00030595,2,"2024-11-12T07:11:15.200",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054466,1731395475209,"fUST",-9161.96,0.000306,30,"2024-11-12T07:11:15.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054467,1731395475218,"fUST",-3767.3,0.000306,30,"2024-11-12T07:11:15.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054468,1731395475227,"fUST",-303.00000303,0.000306,2,"2024-11-12T07:11:15.227",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054469,1731395475238,"fUST",-302.96970909,0.000306,2,"2024-11-12T07:11:15.238",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054470,1731395475248,"fUST",-150.0,0.00030617,120,"2024-11-12T07:11:15.248",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054471,1731395475257,"fUST",-187.83974584,0.0003065,2,"2024-11-12T07:11:15.257",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054472,1731395475267,"fUST",-150.0,0.00030661,2,"2024-11-12T07:11:15.267",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054473,1731395475277,"fUST",-530.0,0.00030661,2,"2024-11-12T07:11:15.277",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054474,1731395475287,"fUST",-2390.0,0.00030661,2,"2024-11-12T07:11:15.287",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054475,1731395475297,"fUST",-1123.0,0.00030661,2,"2024-11-12T07:11:15.297",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054476,1731395475306,"fUST",-500.0,0.00030685,2,"2024-11-12T07:11:15.306",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054477,1731395475316,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.316",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054478,1731395475325,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.325",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054479,1731395475334,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.334",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054480,1731395475344,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.344",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054481,1731395475353,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.353",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054482,1731395475363,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.363",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054483,1731395475372,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.372",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054484,1731395475381,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.381",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054485,1731395475390,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.390",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054486,1731395475399,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.399",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054487,1731395475408,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.408",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054488,1731395475417,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.417",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054489,1731395475427,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.427",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054490,1731395475436,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.436",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054491,1731395475449,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.449",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054492,1731395475458,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.458",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054493,1731395475473,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.473",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054494,1731395475483,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.483",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054495,1731395475492,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.492",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054496,1731395475502,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.502",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054497,1731395475513,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.513",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054498,1731395475523,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054499,1731395475533,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.533",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054500,1731395475543,"fUST",-732.42,0.000307,31,"2024-11-12T07:11:15.543",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054501,1731395475554,"fUST",-857.24667617,0.00030728,2,"2024-11-12T07:11:15.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054502,1731395475564,"fUST",-3577.66360989,0.000308,30,"2024-11-12T07:11:15.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054503,1731395475573,"fUST",-2545.46990879,0.00030801,4,"2024-11-12T07:11:15.573",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054504,1731395475582,"fUST",-3500.0,0.00030826,5,"2024-11-12T07:11:15.582",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054505,1731395475592,"fUST",-3500.0,0.00030826,5,"2024-11-12T07:11:15.592",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054506,1731395475602,"fUST",-879.63020235,0.00030828,7,"2024-11-12T07:11:15.602",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054507,1731395475611,"fUST",-472528.78882915,0.00030828,10,"2024-11-12T07:11:15.611",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054508,1731395475773,"fUST",-337.83201333,0.00030828,10,"2024-11-12T07:11:15.773",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054509,1731395475884,"fUST",5284.81670441,0.0002052,2,"2024-11-12T07:11:15.884",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054510,1731395475930,"fUST",5284.81670442,0.0002056,2,"2024-11-12T07:11:15.930",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054511,1731395475987,"fUST",-500.0,0.00021917,2,"2024-11-12T07:11:15.987",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054512,1731395475998,"fUST",-211.82377609,0.00021917,2,"2024-11-12T07:11:15.998",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054513,1731395476009,"fUST",-500.0,0.00022191,2,"2024-11-12T07:11:16.009",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054514,1731395476018,"fUST",-575.64,0.00022465,2,"2024-11-12T07:11:16.018",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054515,1731395476029,"fUST",-407.07559486,0.00022465,2,"2024-11-12T07:11:16.029",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054516,1731395476039,"fUST",-500.0,0.00022465,2,"2024-11-12T07:11:16.039",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054517,1731395476049,"fUST",-575.64,0.00022739,2,"2024-11-12T07:11:16.049",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054518,1731395476059,"fUST",-555.55316804,0.00022739,2,"2024-11-12T07:11:16.059",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054519,1731395476068,"fUST",-261.47742531,0.00023013,2,"2024-11-12T07:11:16.068",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054520,1731395476081,"fUST",-314.16257469,0.00023013,2,"2024-11-12T07:11:16.081",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054521,1731395476091,"fUST",-575.64,0.00023287,2,"2024-11-12T07:11:16.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054522,1731395476101,"fUST",-65.03194131,0.00023561,2,"2024-11-12T07:11:16.101",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054523,1731395476113,"fUST",-226.93607477,0.00023561,2,"2024-11-12T07:11:16.113",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054524,1731395476122,"fUST",-575.64,0.00023561,2,"2024-11-12T07:11:16.122",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054525,1731395476132,"fUST",-575.64,0.00023835,2,"2024-11-12T07:11:16.132",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054526,1731395476141,"fUST",-575.64,0.00024109,2,"2024-11-12T07:11:16.141",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054527,1731395476152,"fUST",-1217.45,0.00026849,2,"2024-11-12T07:11:16.152",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054528,1731395476162,"fUST",-1217.45,0.00027123,2,"2024-11-12T07:11:16.162",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054529,1731395476172,"fUST",-1217.45,0.00027397,2,"2024-11-12T07:11:16.172",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054530,1731395476181,"fUST",-1217.45,0.00027671,2,"2024-11-12T07:11:16.181",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054531,1731395476191,"fUST",-1217.45,0.00027945,2,"2024-11-12T07:11:16.191",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054532,1731395476202,"fUST",-1217.68751382,0.00028219,2,"2024-11-12T07:11:16.202",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054533,1731395476212,"fUST",-293206.06030482,0.00030828,10,"2024-11-12T07:11:16.212",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054534,1731395476330,"fUST",7052.70770288,0.00020841,2,"2024-11-12T07:11:16.330",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054535,1731395476359,"fUST",-1169.27083333,0.00020845,2,"2024-11-12T07:11:16.359",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054536,1731395476371,"fUST",-505.70828917,0.00021917,2,"2024-11-12T07:11:16.371",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054537,1731395476381,"fUST",-409.14003386,0.00021917,2,"2024-11-12T07:11:16.381",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054538,1731395476391,"fUST",-575.64,0.00024383,2,"2024-11-12T07:11:16.391",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054539,1731395476402,"fUST",-575.64,0.00024657,2,"2024-11-12T07:11:16.402",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054540,1731395476412,"fUST",-575.64,0.00024931,2,"2024-11-12T07:11:16.412",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054541,1731395476422,"fUST",-575.64,0.00025205,2,"2024-11-12T07:11:16.422",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054542,1731395476432,"fUST",-575.64,0.00025479,2,"2024-11-12T07:11:16.432",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054543,1731395476441,"fUST",-575.64,0.00025753,2,"2024-11-12T07:11:16.441",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054544,1731395476452,"fUST",-575.64,0.00026027,2,"2024-11-12T07:11:16.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054545,1731395476463,"fUST",-575.64,0.00026301,2,"2024-11-12T07:11:16.463",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054546,1731395476476,"fUST",-575.64,0.00026575,2,"2024-11-12T07:11:16.476",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054547,1731395476485,"fUST",-575.64,0.00026849,2,"2024-11-12T07:11:16.485",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054548,1731395476495,"fUST",-575.64,0.00027123,2,"2024-11-12T07:11:16.495",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054549,1731395476504,"fUST",-575.64,0.00027397,2,"2024-11-12T07:11:16.504",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054550,1731395476514,"fUST",-575.64,0.00027671,2,"2024-11-12T07:11:16.514",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054551,1731395476524,"fUST",-5317.74944364,0.00030828,10,"2024-11-12T07:11:16.524",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054552,1731395476536,"fUST",-51253.43761502,0.00030828,10,"2024-11-12T07:11:16.536",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054553,1731395476554,"fUST",-497.69076039,0.00021917,2,"2024-11-12T07:11:16.554",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054554,1731395476564,"fUST",-1745.04551127,0.00030828,10,"2024-11-12T07:11:16.564",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054555,1731395477013,"fUST",1061.82675445,0.00020745,2,"2024-11-12T07:11:17.013",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054556,1731395477091,"fUST",571.58391307,0.00020744,2,"2024-11-12T07:11:17.091",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054557,1731395477209,"fUST",3724.5637113,0.00020745,2,"2024-11-12T07:11:17.209",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054558,1731395477271,"fUST",300.0,0.00020559,2,"2024-11-12T07:11:17.271",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054559,1731395477350,"fUST",300.0,0.00020559,2,"2024-11-12T07:11:17.350",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054560,1731395503428,"fUST",999.2,0.00027,60,"2024-11-12T07:11:43.428",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054565,1731395553989,"fUST",24900.0,0.00020722,2,"2024-11-12T07:12:33.989",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054569,1731395660319,"fUST",1925.351046,0.00020619,2,"2024-11-12T07:14:20.319",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054573,1731395754608,"fUST",160.0,0.00020844,2,"2024-11-12T07:15:54.608",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054576,1731395811735,"fUST",400.0,0.00013973,2,"2024-11-12T07:16:51.735",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054577,1731395811951,"fUST",400.0,0.00020447,2,"2024-11-12T07:16:51.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054578,1731395812675,"fUST",280.0035,0.0002,2,"2024-11-12T07:16:52.675",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054579,1731395815025,"fUST",168.617,0.00019367,2,"2024-11-12T07:16:55.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054580,1731395816951,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:16:56.951",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054587,1731395980563,"fUST",2992.1959557,0.00020624,2,"2024-11-12T07:19:40.563",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054589,1731396034826,"fUST",225.24825,0.00027,120,"2024-11-12T07:20:34.826",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054590,1731396066439,"fUST",160.0,0.00020844,2,"2024-11-12T07:21:06.439",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054591,1731396097655,"fUST",188.48503151,0.00020744,2,"2024-11-12T07:21:37.655",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054594,1731396129620,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:22:09.620",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054596,1731396243250,"fUST",24900.0,0.00020624,2,"2024-11-12T07:24:03.250",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054598,1731396254953,"fUST",-1000.0,0.00030636,120,"2024-11-12T07:24:14.953",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054607,1731396378085,"fUST",160.0,0.00020844,2,"2024-11-12T07:26:18.085",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054608,1731396398704,"fUST",301.32,0.00020844,2,"2024-11-12T07:26:38.704",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054609,1731396401414,"fUST",1517.840305,0.00020635,2,"2024-11-12T07:26:41.414",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054614,1731396442438,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:27:22.438",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054631,1731396512282,"fUST",310.01641204,0.000176,2,"2024-11-12T07:28:32.282",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054632,1731396517767,"fUST",676.60622873,0.0002,2,"2024-11-12T07:28:37.767",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054638,1731396524218,"fUST",678.4047442,0.0002,2,"2024-11-12T07:28:44.218",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054640,1731396524461,"fUST",214.0,0.000195,10,"2024-11-12T07:28:44.461",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054641,1731396524908,"fUST",19931.19899539,0.0001,2,"2024-11-12T07:28:44.908",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054642,1731396525215,"fUST",150.44253866,0.0002,7,"2024-11-12T07:28:45.215",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054649,1731396572292,"fUST",400.0,0.00013973,2,"2024-11-12T07:29:32.292",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342054650,1731396572496,"fUST",400.0,0.00020447,2,"2024-11-12T07:29:32.496",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055004,1731396635663,"fUST",-178.52,0.00020844,2,"2024-11-12T07:30:35.663",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055006,1731396635674,"fUST",-160.0,0.00020844,2,"2024-11-12T07:30:35.674",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055008,1731396635683,"fUST",-10.45319425,0.00020844,2,"2024-11-12T07:30:35.683",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055010,1731396635694,"fUST",-1108.03170345,0.00020844,2,"2024-11-12T07:30:35.694",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055015,1731396635729,"fUST",-50.78593563,0.00020844,2,"2024-11-12T07:30:35.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055017,1731396635738,"fUST",-998.58,0.000209,2,"2024-11-12T07:30:35.738",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055020,1731396635747,"fUST",-162.213847,0.00020903,2,"2024-11-12T07:30:35.747",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055023,1731396635756,"fUST",-233.33,0.00021,2,"2024-11-12T07:30:35.756",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055026,1731396635765,"fUST",-1087.83087655,0.00021,2,"2024-11-12T07:30:35.765",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055029,1731396635774,"fUST",-509.72916837,0.000212,2,"2024-11-12T07:30:35.774",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055031,1731396635783,"fUST",-1430.56757245,0.0002132,2,"2024-11-12T07:30:35.783",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055301,1731396638444,"fUST",-87.27273255,0.0002132,2,"2024-11-12T07:30:38.444",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055303,1731396638452,"fUST",-311.62339263,0.00021358,2,"2024-11-12T07:30:38.452",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055305,1731396638462,"fUST",-661.42396003,0.00021458,2,"2024-11-12T07:30:38.462",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055307,1731396638471,"fUST",-311.62339262,0.00021574,2,"2024-11-12T07:30:38.471",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055310,1731396638481,"fUST",-300.0,0.00021697,2,"2024-11-12T07:30:38.481",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055312,1731396638491,"fUST",-300.0,0.00021697,2,"2024-11-12T07:30:38.491",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055313,1731396638500,"fUST",-3966.42260517,0.00021698,2,"2024-11-12T07:30:38.500",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055316,1731396638511,"fUST",-1451.23920003,0.00021698,2,"2024-11-12T07:30:38.511",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055318,1731396638523,"fUST",-257.09,0.00021698,2,"2024-11-12T07:30:38.523",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342055320,1731396638534,"fUST",-319.2398709,0.00021698,2,"2024-11-12T07:30:38.534",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056241,1731396648606,"fUST",-1767.82730619,0.00021698,2,"2024-11-12T07:30:48.606",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056243,1731396648615,"fUST",-311.62339262,0.00021789,2,"2024-11-12T07:30:48.615",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056245,1731396648627,"fUST",-1439.38665353,0.00021817,2,"2024-11-12T07:30:48.627",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056247,1731396648637,"fUST",-989.01250015,0.00021889,2,"2024-11-12T07:30:48.637",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056249,1731396648646,"fUST",-152.0,0.00021893,2,"2024-11-12T07:30:48.646",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056251,1731396648655,"fUST",-150.0,0.000219,2,"2024-11-12T07:30:48.655",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056253,1731396648663,"fUST",-157.25,0.00021906,2,"2024-11-12T07:30:48.663",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056255,1731396648672,"fUST",-719.93,0.00021907,3,"2024-11-12T07:30:48.672",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056257,1731396648682,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.682",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056259,1731396648691,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.691",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056261,1731396648701,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.701",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056263,1731396648710,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.710",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056265,1731396648720,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.720",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056267,1731396648729,"fUST",-439.9831583,0.00021916,2,"2024-11-12T07:30:48.729",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056269,1731396648739,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.739",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056271,1731396648748,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.748",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056273,1731396648761,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.761",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056275,1731396648770,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.770",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056277,1731396648780,"fUST",-207.15995836,0.00021916,2,"2024-11-12T07:30:48.780",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056279,1731396648790,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.790",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056281,1731396648799,"fUST",-439.21861302,0.00021916,2,"2024-11-12T07:30:48.799",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056283,1731396648809,"fUST",-361.92960929,0.00021916,2,"2024-11-12T07:30:48.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056285,1731396648820,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.820",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056287,1731396648830,"fUST",-180.25957069,0.00021916,2,"2024-11-12T07:30:48.830",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056289,1731396648841,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.841",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056291,1731396648851,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.851",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056293,1731396648863,"fUST",-488.39646486,0.00021916,2,"2024-11-12T07:30:48.863",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056295,1731396648872,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.872",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056297,1731396648884,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.884",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056299,1731396648894,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.894",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056301,1731396648905,"fUST",-362.52076838,0.00021916,2,"2024-11-12T07:30:48.905",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056303,1731396648917,"fUST",-137.47923162,0.00021916,2,"2024-11-12T07:30:48.917",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056305,1731396648927,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.927",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056307,1731396648937,"fUST",-500.0,0.00021916,2,"2024-11-12T07:30:48.937",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056309,1731396648947,"fUST",-636.83847442,0.00021916,2,"2024-11-12T07:30:48.947",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056311,1731396648956,"fUST",-208.65594832,0.00021917,2,"2024-11-12T07:30:48.956",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056313,1731396648965,"fUST",-500.0,0.00021917,2,"2024-11-12T07:30:48.965",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342056315,1731396648974,"fUST",-301.59431134,0.00021917,2,"2024-11-12T07:30:48.974",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342062243,1731396898929,"fUST",175.227578,0.00020323,2,"2024-11-12T07:34:58.929",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342062768,1731396961070,"fUST",256.95641586,0.00020744,2,"2024-11-12T07:36:01.070",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064089,1731397002347,"fUST",160.0,0.00020844,2,"2024-11-12T07:36:42.347",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064090,1731397048743,"fUST",24900.0,0.00020631,2,"2024-11-12T07:37:28.743",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064091,1731397067124,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:37:47.124",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064092,1731397077796,"fUST",214.66795243,0.00020744,2,"2024-11-12T07:37:57.796",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064093,1731397082895,"fUST",505.946768,0.00020665,2,"2024-11-12T07:38:02.895",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064095,1731397233231,"fUST",186.5332578,0.00019576,2,"2024-11-12T07:40:33.231",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064096,1731397314025,"fUST",400.0,0.00013973,2,"2024-11-12T07:41:54.025",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064097,1731397314429,"fUST",400.0,0.00020447,2,"2024-11-12T07:41:54.429",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064098,1731397314574,"fUST",160.0,0.00020844,2,"2024-11-12T07:41:54.574",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064103,1731397380632,"fUST",24357.11407138,0.00020744,2,"2024-11-12T07:43:00.632",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064104,1731397380782,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:43:00.782",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064105,1731397416129,"fUST",159.681128,0.00020655,2,"2024-11-12T07:43:36.129",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064109,1731397626726,"fUST",160.0,0.00020844,2,"2024-11-12T07:47:06.726",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064110,1731397693732,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:48:13.732",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064111,1731397709846,"fUST",3000.0,0.00020606,2,"2024-11-12T07:48:29.846",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064114,1731397770445,"fUST",337.297845,0.00020723,2,"2024-11-12T07:49:30.445",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064126,1731397832801,"fUST",-160.0,0.00020844,2,"2024-11-12T07:50:32.801",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064127,1731397832810,"fUST",-599.32909729,0.00020844,2,"2024-11-12T07:50:32.810",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064133,1731397840696,"fUST",-569.94173604,0.00020844,2,"2024-11-12T07:50:40.696",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064134,1731397840705,"fUST",-898.72,0.000209,2,"2024-11-12T07:50:40.705",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064135,1731397840715,"fUST",-337.297845,0.00021408,2,"2024-11-12T07:50:40.715",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064136,1731397840724,"fUST",-4074.79192929,0.00021781,2,"2024-11-12T07:50:40.724",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064137,1731397840733,"fUST",-792.22283314,0.00021793,2,"2024-11-12T07:50:40.733",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064138,1731397840743,"fUST",-1286.63035579,0.00021793,2,"2024-11-12T07:50:40.743",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064139,1731397840752,"fUST",-300.0,0.00021815,2,"2024-11-12T07:50:40.752",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064140,1731397840762,"fUST",-300.0,0.00021815,2,"2024-11-12T07:50:40.762",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064141,1731397840771,"fUST",-404.09316383,0.00021816,2,"2024-11-12T07:50:40.771",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064142,1731397840781,"fUST",-326.57984589,0.00021816,2,"2024-11-12T07:50:40.781",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064143,1731397840791,"fUST",-410.61738035,0.00021816,2,"2024-11-12T07:50:40.791",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064144,1731397840799,"fUST",-500.0,0.00021816,2,"2024-11-12T07:50:40.799",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064145,1731397840809,"fUST",-289.8,0.00021816,2,"2024-11-12T07:50:40.809",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064146,1731397840819,"fUST",-500.0,0.00021816,2,"2024-11-12T07:50:40.819",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064147,1731397840828,"fUST",-500.0,0.00021816,2,"2024-11-12T07:50:40.828",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064148,1731397840842,"fUST",-355.37777599,0.00021817,2,"2024-11-12T07:50:40.842",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064149,1731397840851,"fUST",-10485.7747228,0.00021817,2,"2024-11-12T07:50:40.851",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064150,1731397840864,"fUST",-3216.03604392,0.00021817,2,"2024-11-12T07:50:40.864",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064165,1731397843703,"fUST",-37901.90409254,0.00021817,2,"2024-11-12T07:50:43.703",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064166,1731397843802,"fUST",-1969.83050311,0.00021817,2,"2024-11-12T07:50:43.802",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064181,1731397846611,"fUST",-47402.03962454,0.00021817,2,"2024-11-12T07:50:46.611",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064182,1731397846625,"fUST",-1330.18100869,0.00021817,2,"2024-11-12T07:50:46.625",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342064183,1731397846638,"fUST",-17074.27953053,0.00021817,2,"2024-11-12T07:50:46.638",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067162,1731398015275,"fUST",-27182.43587166,0.00022,30,"2024-11-12T07:53:35.275",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067164,1731398251915,"fUST",160.0,0.00020844,2,"2024-11-12T07:57:31.915",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067165,1731398318273,"fUST",1169.27083333,0.00020844,2,"2024-11-12T07:58:38.273",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067231,1731398563505,"fUST",160.0,0.00020844,2,"2024-11-12T08:02:43.505",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067232,1731398630487,"fUST",1169.27083333,0.00020844,2,"2024-11-12T08:03:50.487",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067233,1731398646508,"fUST",168.648922,0.00020791,2,"2024-11-12T08:04:06.508",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067236,1731398688361,"fUST",21765.3715966,0.00020791,2,"2024-11-12T08:04:48.361",0.0003066,44.52,0.9724606405334493,363221188.0043267]
[342067251,1731398801805,"fUST",-808.85,0.000209,2,"2024-11-12T08:06:41.805",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067252,1731398801827,"fUST",-2301.7770452,0.00020922,2,"2024-11-12T08:06:41.827",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067253,1731398801848,"fUST",-160.0,0.00021193,2,"2024-11-12T08:06:41.848",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067254,1731398801872,"fUST",-1169.27083333,0.00021367,2,"2024-11-12T08:06:41.872",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067255,1731398801897,"fUST",-2219.0,0.00021678,2,"2024-11-12T08:06:41.897",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067256,1731398801919,"fUST",-252.18287758,0.00021716,2,"2024-11-12T08:06:41.919",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067257,1731398801942,"fUST",-300.0,0.00021815,2,"2024-11-12T08:06:41.942",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067258,1731398801963,"fUST",-300.0,0.00021815,2,"2024-11-12T08:06:41.963",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067259,1731398801984,"fUST",-236.91851733,0.00021817,2,"2024-11-12T08:06:41.984",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067260,1731398802004,"fUST",-527.93472068,0.00021817,2,"2024-11-12T08:06:42.004",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067261,1731398802024,"fUST",-858.04875454,0.00021817,2,"2024-11-12T08:06:42.024",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067262,1731398802044,"fUST",-500.0,0.00021893,2,"2024-11-12T08:06:42.044",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067263,1731398802064,"fUST",-154.51656116,0.00021916,2,"2024-11-12T08:06:42.064",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067264,1731398802085,"fUST",-176.28691889,0.00021916,2,"2024-11-12T08:06:42.085",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067265,1731398802105,"fUST",-240.39788549,0.00021916,2,"2024-11-12T08:06:42.105",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067266,1731398802126,"fUST",-416.00338607,0.00021916,2,"2024-11-12T08:06:42.126",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067267,1731398802150,"fUST",-428.82078539,0.00021916,2,"2024-11-12T08:06:42.150",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067268,1731398802172,"fUST",-533.44461313,0.00021916,2,"2024-11-12T08:06:42.172",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067269,1731398802194,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.194",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067270,1731398802215,"fUST",-157.91152016,0.00021916,2,"2024-11-12T08:06:42.215",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067271,1731398802236,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.236",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067272,1731398802257,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.257",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067273,1731398802279,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.279",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067274,1731398802301,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.301",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067275,1731398802322,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.322",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067276,1731398802345,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.345",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067277,1731398802367,"fUST",-337.68299112,0.00021916,2,"2024-11-12T08:06:42.367",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067278,1731398802388,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.388",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067279,1731398802412,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.412",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067280,1731398802433,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.433",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067281,1731398802454,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.454",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067282,1731398802475,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.475",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067283,1731398802495,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.495",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067284,1731398802514,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.514",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067285,1731398802535,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.535",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067286,1731398802556,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.556",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067287,1731398802580,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.580",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067288,1731398802601,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.601",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067289,1731398802624,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.624",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067290,1731398802647,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.647",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067291,1731398802669,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.669",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067292,1731398802690,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.690",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067293,1731398802710,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.710",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067294,1731398802730,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.730",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067295,1731398802751,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.751",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067296,1731398802772,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.772",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067297,1731398802792,"fUST",-209.16869715,0.00021916,2,"2024-11-12T08:06:42.792",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067298,1731398802815,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.815",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067299,1731398802835,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.835",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067300,1731398802856,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.856",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067301,1731398802876,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.876",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067302,1731398802898,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.898",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067303,1731398802918,"fUST",-324.52863398,0.00021916,2,"2024-11-12T08:06:42.918",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067304,1731398802938,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:42.938",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067305,1731398803084,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.084",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067306,1731398803107,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.107",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067307,1731398803127,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.127",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067308,1731398803150,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.150",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067309,1731398803172,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.172",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067310,1731398803193,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.193",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067311,1731398803213,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.213",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067312,1731398803236,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.236",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067313,1731398803257,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.257",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067314,1731398803278,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.278",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067315,1731398803298,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.298",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067316,1731398803319,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.319",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067317,1731398803340,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.340",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067318,1731398803361,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.361",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067319,1731398803381,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.381",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067320,1731398803404,"fUST",-214.50227676,0.00021916,2,"2024-11-12T08:06:43.404",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067321,1731398803426,"fUST",-500.0,0.00021916,2,"2024-11-12T08:06:43.426",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067322,1731398803445,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.445",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067323,1731398803466,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.466",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067324,1731398803486,"fUST",-503.3902614,0.00021917,2,"2024-11-12T08:06:43.486",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067325,1731398803509,"fUST",-507.86080668,0.00021917,2,"2024-11-12T08:06:43.509",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067326,1731398803531,"fUST",-503.25029145,0.00021917,2,"2024-11-12T08:06:43.531",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067327,1731398803551,"fUST",-366.69527761,0.00021917,2,"2024-11-12T08:06:43.551",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067328,1731398803571,"fUST",-556.67508852,0.00021917,2,"2024-11-12T08:06:43.571",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067329,1731398803594,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.594",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067330,1731398803615,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.615",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067331,1731398803635,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.635",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067332,1731398803662,"fUST",-305.49205736,0.00021917,2,"2024-11-12T08:06:43.662",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067333,1731398803683,"fUST",-497.69076039,0.00021917,2,"2024-11-12T08:06:43.683",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067334,1731398803703,"fUST",-514.34053155,0.00021917,2,"2024-11-12T08:06:43.703",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067335,1731398803724,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.724",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067336,1731398803743,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.743",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067337,1731398803764,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.764",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067338,1731398803785,"fUST",-598.27692769,0.00021917,2,"2024-11-12T08:06:43.785",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067339,1731398803805,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.805",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067340,1731398803825,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.825",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067341,1731398803846,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.846",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067342,1731398803865,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.865",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067343,1731398803885,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.885",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067344,1731398803907,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.907",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067345,1731398803927,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.927",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067346,1731398803947,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.947",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067347,1731398803966,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.966",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067348,1731398803987,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:43.987",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067349,1731398804008,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.008",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067350,1731398804029,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.029",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067351,1731398804049,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.049",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067352,1731398804069,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.069",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067353,1731398804089,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.089",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067354,1731398804109,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.109",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067355,1731398804130,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.130",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067356,1731398804158,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.158",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067357,1731398804179,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.179",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067358,1731398804198,"fUST",-1000.0,0.00021917,2,"2024-11-12T08:06:44.198",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067359,1731398804218,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.218",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067360,1731398804237,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.237",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067361,1731398804256,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.256",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067362,1731398804275,"fUST",-158.65479171,0.00021917,2,"2024-11-12T08:06:44.275",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067363,1731398804295,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.295",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067364,1731398804315,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.315",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067365,1731398804335,"fUST",-524.92777058,0.00021917,2,"2024-11-12T08:06:44.335",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067366,1731398804354,"fUST",-424.33600619,0.00021917,2,"2024-11-12T08:06:44.354",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067367,1731398804374,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.374",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067368,1731398804397,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.397",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067369,1731398804417,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.417",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067370,1731398804436,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.436",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067371,1731398804465,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.465",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067372,1731398804490,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.490",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067373,1731398804511,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.511",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067374,1731398804532,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.532",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067375,1731398804554,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.554",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067376,1731398804575,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.575",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067377,1731398804600,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.600",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067378,1731398804622,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.622",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067379,1731398804645,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.645",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067380,1731398804666,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.666",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067381,1731398804687,"fUST",-490.0,0.00021917,2,"2024-11-12T08:06:44.687",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067382,1731398804709,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.709",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067383,1731398804731,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.731",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067384,1731398804753,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.753",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067385,1731398804775,"fUST",-497.0,0.00021917,2,"2024-11-12T08:06:44.775",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067386,1731398804797,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.797",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067387,1731398804820,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.820",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067388,1731398804843,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.843",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067389,1731398804864,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.864",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067390,1731398804886,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.886",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067391,1731398804912,"fUST",-501.78239569,0.00021917,2,"2024-11-12T08:06:44.912",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067392,1731398804932,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.932",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067393,1731398804953,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.953",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067394,1731398804975,"fUST",-231.09215913,0.00021917,2,"2024-11-12T08:06:44.975",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067395,1731398804998,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:44.998",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067396,1731398805019,"fUST",-509.19639028,0.00021917,2,"2024-11-12T08:06:45.019",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067397,1731398805040,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.040",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067398,1731398805061,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.061",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067399,1731398805084,"fUST",-509.84681697,0.00021917,2,"2024-11-12T08:06:45.084",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067400,1731398805105,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.105",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067401,1731398805127,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.127",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067402,1731398805152,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.152",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067403,1731398805173,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.173",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067404,1731398805195,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.195",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067405,1731398805217,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.217",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067406,1731398805240,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.240",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067407,1731398805262,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.262",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067408,1731398805287,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067409,1731398805308,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.308",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067410,1731398805330,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.330",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067411,1731398805352,"fUST",-351.00202682,0.00021917,2,"2024-11-12T08:06:45.352",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067412,1731398805374,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.374",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067413,1731398805398,"fUST",-537.54872056,0.00021917,2,"2024-11-12T08:06:45.398",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067414,1731398805419,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.419",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067415,1731398805439,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.439",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067416,1731398805459,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.459",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067417,1731398805480,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.480",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067418,1731398805502,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.502",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067419,1731398805522,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.522",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067420,1731398805544,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.544",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067421,1731398805565,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.565",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067422,1731398805589,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.589",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067423,1731398805611,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.611",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067424,1731398805631,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.631",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067425,1731398805656,"fUST",-506.86370916,0.00021917,2,"2024-11-12T08:06:45.656",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067426,1731398805679,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.679",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067427,1731398805699,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.699",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067428,1731398805720,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.720",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067429,1731398805743,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.743",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067430,1731398805764,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.764",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067431,1731398805787,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.787",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067432,1731398805807,"fUST",-503.92338604,0.00021917,2,"2024-11-12T08:06:45.807",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067433,1731398805828,"fUST",-503.69865118,0.00021917,2,"2024-11-12T08:06:45.828",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067434,1731398805849,"fUST",-504.21833787,0.00021917,2,"2024-11-12T08:06:45.849",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067435,1731398805870,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.870",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067436,1731398805891,"fUST",-510.09823147,0.00021917,2,"2024-11-12T08:06:45.891",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067437,1731398805914,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.914",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067438,1731398805935,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.935",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067439,1731398805956,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.956",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067440,1731398805978,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.978",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067441,1731398805999,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:45.999",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067442,1731398806021,"fUST",-451.03438935,0.00021917,2,"2024-11-12T08:06:46.021",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067443,1731398806041,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.041",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067444,1731398806062,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.062",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067445,1731398806083,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.083",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067446,1731398806103,"fUST",-522.87004025,0.00021917,2,"2024-11-12T08:06:46.103",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067447,1731398806123,"fUST",-253.47926751,0.00021917,2,"2024-11-12T08:06:46.123",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067448,1731398806145,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.145",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067449,1731398806167,"fUST",-546.00664965,0.00021917,2,"2024-11-12T08:06:46.167",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067450,1731398806187,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.187",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067451,1731398806208,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.208",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067452,1731398806229,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.229",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067453,1731398806250,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.250",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067454,1731398806272,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.272",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067455,1731398806294,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.294",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067456,1731398806315,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.315",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067457,1731398806336,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.336",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067458,1731398806497,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.497",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067459,1731398806518,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.518",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067460,1731398806540,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.540",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067461,1731398806562,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.562",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067462,1731398806587,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.587",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067463,1731398806610,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.610",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067464,1731398806632,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.632",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067465,1731398806656,"fUST",-501.69954267,0.00021917,2,"2024-11-12T08:06:46.656",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067466,1731398806678,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.678",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067467,1731398806700,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.700",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067468,1731398806723,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.723",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067469,1731398806745,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.745",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067470,1731398806769,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.769",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067471,1731398806790,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.790",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067472,1731398806811,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.811",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067473,1731398806831,"fUST",-508.61955122,0.00021917,2,"2024-11-12T08:06:46.831",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067474,1731398806852,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.852",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067475,1731398806873,"fUST",-243.96237275,0.00021917,2,"2024-11-12T08:06:46.873",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067476,1731398806896,"fUST",-503.17028996,0.00021917,2,"2024-11-12T08:06:46.896",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067477,1731398806917,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.917",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067478,1731398806940,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.940",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067479,1731398806960,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.960",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067480,1731398806980,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:46.980",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067481,1731398807001,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.001",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067482,1731398807021,"fUST",-500.29753277,0.00021917,2,"2024-11-12T08:06:47.021",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067483,1731398807041,"fUST",-540.07445125,0.00021917,2,"2024-11-12T08:06:47.041",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067484,1731398807062,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.062",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067485,1731398807085,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.085",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067486,1731398807107,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.107",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067487,1731398807130,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.130",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067488,1731398807156,"fUST",-418.34160926,0.00021917,2,"2024-11-12T08:06:47.156",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067489,1731398807178,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.178",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067490,1731398807198,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.198",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067491,1731398807220,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.220",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067492,1731398807240,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.240",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067493,1731398807261,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.261",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067494,1731398807282,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.282",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067495,1731398807302,"fUST",-585.19657441,0.00021917,2,"2024-11-12T08:06:47.302",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067496,1731398807327,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.327",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067497,1731398807347,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.347",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067498,1731398807368,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.368",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067499,1731398807389,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.389",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067500,1731398807412,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.412",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067501,1731398807432,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.432",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067502,1731398807453,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.453",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067503,1731398807474,"fUST",-509.98584989,0.00021917,2,"2024-11-12T08:06:47.474",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067504,1731398807494,"fUST",-593.02448476,0.00021917,2,"2024-11-12T08:06:47.494",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067505,1731398807514,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.514",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067506,1731398807534,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.534",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067507,1731398807556,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.556",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067508,1731398807577,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.577",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067509,1731398807598,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.598",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067510,1731398807617,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.617",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067511,1731398807637,"fUST",-502.45822808,0.00021917,2,"2024-11-12T08:06:47.637",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067512,1731398807660,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.660",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067513,1731398807680,"fUST",-504.55249478,0.00021917,2,"2024-11-12T08:06:47.680",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067514,1731398807701,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.701",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067515,1731398807721,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.721",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067516,1731398807742,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.742",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067517,1731398807763,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.763",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067518,1731398807784,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.784",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067519,1731398807805,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.805",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067520,1731398807826,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.826",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067521,1731398807848,"fUST",-604.25501442,0.00021917,2,"2024-11-12T08:06:47.848",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067522,1731398807868,"fUST",-507.778369,0.00021917,2,"2024-11-12T08:06:47.868",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067523,1731398807888,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.888",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067524,1731398807909,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.909",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067525,1731398807928,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.928",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067526,1731398807948,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.948",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067527,1731398807968,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.968",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067528,1731398807988,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:47.988",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067529,1731398808007,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.007",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067530,1731398808027,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.027",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067531,1731398808047,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.047",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067532,1731398808067,"fUST",-163.37326799,0.00021917,2,"2024-11-12T08:06:48.067",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067533,1731398808087,"fUST",-508.14828084,0.00021917,2,"2024-11-12T08:06:48.087",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067534,1731398808108,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.108",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067535,1731398808128,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.128",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067536,1731398808151,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.151",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067537,1731398808172,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.172",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067538,1731398808193,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.193",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067539,1731398808214,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.214",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067540,1731398808235,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.235",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067541,1731398808256,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.256",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067542,1731398808278,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.278",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067543,1731398808299,"fUST",-517.74860532,0.00021917,2,"2024-11-12T08:06:48.299",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067544,1731398808321,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.321",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067545,1731398808342,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.342",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067546,1731398808362,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.362",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067547,1731398808383,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.383",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067548,1731398808408,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.408",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067549,1731398808430,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.430",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067550,1731398808452,"fUST",-488.55,0.00021917,2,"2024-11-12T08:06:48.452",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067551,1731398808472,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.472",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067552,1731398808494,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.494",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067553,1731398808515,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.515",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067554,1731398808537,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.537",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067555,1731398808558,"fUST",-512.85404012,0.00021917,2,"2024-11-12T08:06:48.558",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067556,1731398808582,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.582",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067557,1731398808605,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.605",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067558,1731398808628,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.628",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067559,1731398808653,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.653",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067560,1731398808673,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.673",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067561,1731398808694,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.694",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067562,1731398808715,"fUST",-636.58,0.00021917,2,"2024-11-12T08:06:48.715",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067563,1731398808736,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.736",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067564,1731398808758,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.758",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067565,1731398808782,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.782",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067566,1731398808804,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.804",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067567,1731398808826,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.826",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067568,1731398808846,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.846",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067569,1731398808869,"fUST",-505.96430825,0.00021917,2,"2024-11-12T08:06:48.869",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067570,1731398808890,"fUST",-648.72119081,0.00021917,2,"2024-11-12T08:06:48.890",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067571,1731398808916,"fUST",-504.23356779,0.00021917,2,"2024-11-12T08:06:48.916",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067572,1731398808938,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.938",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067573,1731398808962,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.962",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067574,1731398808984,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:48.984",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067575,1731398809007,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.007",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067576,1731398809031,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.031",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067577,1731398809052,"fUST",-2336.0,0.00021917,2,"2024-11-12T08:06:49.052",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067578,1731398809075,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.075",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067579,1731398809096,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.096",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067580,1731398809118,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.118",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067581,1731398809143,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.143",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067582,1731398809167,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.167",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067583,1731398809191,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.191",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067584,1731398809212,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.212",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067585,1731398809235,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.235",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067586,1731398809258,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.258",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067587,1731398809280,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.280",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067588,1731398809302,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.302",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067589,1731398809323,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.323",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067590,1731398809345,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.345",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067591,1731398809369,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.369",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067592,1731398809391,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.391",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067593,1731398809417,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.417",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067594,1731398809438,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.438",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067595,1731398809460,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.460",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067596,1731398809482,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.482",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067597,1731398809503,"fUST",-580.19156939,0.00021917,2,"2024-11-12T08:06:49.503",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067598,1731398809524,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.524",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067599,1731398809545,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.545",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067600,1731398809566,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.566",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067601,1731398809590,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.590",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067602,1731398809611,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.611",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067603,1731398809632,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.632",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067604,1731398809659,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.659",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067605,1731398809681,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.681",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067606,1731398809704,"fUST",-214.41475012,0.00021917,2,"2024-11-12T08:06:49.704",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067607,1731398809835,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.835",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067608,1731398809863,"fUST",-496.38450324,0.00021917,2,"2024-11-12T08:06:49.863",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067609,1731398809886,"fUST",-507.41786007,0.00021917,2,"2024-11-12T08:06:49.886",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067610,1731398809910,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.910",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067611,1731398809932,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.932",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067612,1731398809954,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.954",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067613,1731398809975,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.975",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067614,1731398809996,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:49.996",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067615,1731398810017,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.017",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067616,1731398810038,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.038",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067617,1731398810058,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.058",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067618,1731398810080,"fUST",-502.38294431,0.00021917,2,"2024-11-12T08:06:50.080",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067619,1731398810101,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.101",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067620,1731398810121,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.121",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067621,1731398810142,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.142",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067622,1731398810166,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.166",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067623,1731398810188,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.188",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067624,1731398810210,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.210",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067625,1731398810231,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.231",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067626,1731398810253,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.253",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067627,1731398810274,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.274",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067628,1731398810295,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.295",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067629,1731398810317,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.317",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067630,1731398810338,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.338",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067631,1731398810360,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.360",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067632,1731398810382,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.382",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067633,1731398810405,"fUST",-304.55622013,0.00021917,2,"2024-11-12T08:06:50.405",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067634,1731398810426,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.426",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067635,1731398810447,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.447",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067636,1731398810468,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.468",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067637,1731398810489,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.489",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067638,1731398810512,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.512",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067639,1731398810533,"fUST",-395.58629493,0.00021917,2,"2024-11-12T08:06:50.533",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067640,1731398810554,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.554",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067641,1731398810577,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.577",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067642,1731398810601,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.601",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067643,1731398810624,"fUST",-508.86634493,0.00021917,2,"2024-11-12T08:06:50.624",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067644,1731398810649,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.649",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067645,1731398810674,"fUST",-664.57,0.00021917,2,"2024-11-12T08:06:50.674",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067646,1731398810695,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.695",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067647,1731398810718,"fUST",-548.25,0.00021917,2,"2024-11-12T08:06:50.718",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067648,1731398810740,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.740",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067649,1731398810762,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.762",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067650,1731398810786,"fUST",-2495.88,0.00021917,2,"2024-11-12T08:06:50.786",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067651,1731398810808,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.808",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067652,1731398810831,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.831",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067653,1731398810853,"fUST",-627.61,0.00021917,2,"2024-11-12T08:06:50.853",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067654,1731398810876,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.876",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067655,1731398810900,"fUST",-520.28545118,0.00021917,2,"2024-11-12T08:06:50.900",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067656,1731398810922,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.922",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067657,1731398810944,"fUST",-478.00657431,0.00021917,2,"2024-11-12T08:06:50.944",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067658,1731398810966,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.966",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067659,1731398810987,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:50.987",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067660,1731398811009,"fUST",-434.26074029,0.00021917,2,"2024-11-12T08:06:51.009",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067661,1731398811030,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.030",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067662,1731398811052,"fUST",-643.86,0.00021917,2,"2024-11-12T08:06:51.052",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067663,1731398811074,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.074",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067664,1731398811095,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.095",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067665,1731398811118,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.118",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067666,1731398811140,"fUST",-337.64558045,0.00021917,2,"2024-11-12T08:06:51.140",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067667,1731398811164,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.164",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067668,1731398811184,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.184",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067669,1731398811205,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.205",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067670,1731398811226,"fUST",-581.58937472,0.00021917,2,"2024-11-12T08:06:51.226",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067671,1731398811248,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.248",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067672,1731398811270,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.270",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067673,1731398811291,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.291",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067674,1731398811313,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.313",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067675,1731398811335,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.335",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067676,1731398811356,"fUST",-500.0,0.00021917,2,"2024-11-12T08:06:51.356",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067677,1731398811377,"fUST",-506.4661707,0.00021917,2,"2024-11-12T08:06:51.377",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067678,1731398811400,"fUST",-166.666666,0.00021918,2,"2024-11-12T08:06:51.400",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067679,1731398811420,"fUST",-548.82534025,0.00021934,8,"2024-11-12T08:06:51.420",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067680,1731398811441,"fUST",-500.0,0.00021973,2,"2024-11-12T08:06:51.441",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067681,1731398811463,"fUST",-500.0,0.00021973,2,"2024-11-12T08:06:51.463",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067682,1731398811484,"fUST",-500.0,0.00021973,2,"2024-11-12T08:06:51.484",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067683,1731398811505,"fUST",-500.0,0.00021973,2,"2024-11-12T08:06:51.505",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067684,1731398811526,"fUST",-1000.0,0.00022,2,"2024-11-12T08:06:51.526",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067685,1731398811547,"fUST",-1592.10820476,0.00022078,2,"2024-11-12T08:06:51.547",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067686,1731398811569,"fUST",-6000.0,0.00022091,2,"2024-11-12T08:06:51.569",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067687,1731398811593,"fUST",-168.648922,0.00022161,2,"2024-11-12T08:06:51.593",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067688,1731398811614,"fUST",-500.0,0.00022173,2,"2024-11-12T08:06:51.614",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067689,1731398811637,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.637",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067690,1731398811660,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.660",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067691,1731398811682,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.682",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067692,1731398811703,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.703",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067693,1731398811725,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.725",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067694,1731398811746,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.746",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067695,1731398811768,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.768",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067696,1731398811790,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.790",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067697,1731398811815,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.815",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067698,1731398811836,"fUST",-631.8381725,0.00022191,2,"2024-11-12T08:06:51.836",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067699,1731398811858,"fUST",-531.60776205,0.00022191,2,"2024-11-12T08:06:51.858",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067700,1731398811881,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.881",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067701,1731398811904,"fUST",-200.0,0.00022191,2,"2024-11-12T08:06:51.904",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067702,1731398811924,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.924",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067703,1731398811946,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.946",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067704,1731398811967,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.967",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067705,1731398811989,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:51.989",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067706,1731398812010,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.010",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067707,1731398812031,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.031",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067708,1731398812052,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.052",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067709,1731398812072,"fUST",-502.29713894,0.00022191,2,"2024-11-12T08:06:52.072",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067710,1731398812093,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.093",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067711,1731398812114,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.114",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067712,1731398812135,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.135",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067713,1731398812157,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.157",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067714,1731398812177,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.177",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067715,1731398812199,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.199",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067716,1731398812220,"fUST",-467.90739279,0.00022191,2,"2024-11-12T08:06:52.220",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067717,1731398812241,"fUST",-584.49370361,0.00022191,2,"2024-11-12T08:06:52.241",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067718,1731398812263,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.263",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067719,1731398812284,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.284",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067720,1731398812305,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.305",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067721,1731398812327,"fUST",-500.009999,0.00022191,2,"2024-11-12T08:06:52.327",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067722,1731398812347,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.347",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067723,1731398812369,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.369",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067724,1731398812390,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.390",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067725,1731398812413,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.413",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067726,1731398812435,"fUST",-633.10871302,0.00022191,2,"2024-11-12T08:06:52.435",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067727,1731398812457,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.457",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067728,1731398812479,"fUST",-409.73299288,0.00022191,2,"2024-11-12T08:06:52.479",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067729,1731398812500,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.500",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067730,1731398812521,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.521",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067731,1731398812542,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.542",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067732,1731398812564,"fUST",-517.66008293,0.00022191,2,"2024-11-12T08:06:52.564",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067733,1731398812587,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.587",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067734,1731398812608,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.608",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067735,1731398812629,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.629",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067736,1731398812652,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.652",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067737,1731398812674,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.674",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067738,1731398812695,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.695",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067739,1731398812716,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.716",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067740,1731398812737,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.737",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067741,1731398812758,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.758",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067742,1731398812779,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.779",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067743,1731398812800,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.800",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067744,1731398812821,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.821",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067745,1731398812842,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.842",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067746,1731398812863,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.863",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067747,1731398812883,"fUST",-507.01009758,0.00022191,2,"2024-11-12T08:06:52.883",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067748,1731398812903,"fUST",-503.57951531,0.00022191,2,"2024-11-12T08:06:52.903",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067749,1731398812924,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.924",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067750,1731398812945,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:52.945",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067751,1731398813081,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.081",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067752,1731398813105,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.105",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067753,1731398813127,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.127",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067754,1731398813151,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.151",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067755,1731398813173,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.173",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067756,1731398813195,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.195",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067757,1731398813216,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.216",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067758,1731398813238,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.238",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067759,1731398813259,"fUST",-441.027354,0.00022191,2,"2024-11-12T08:06:53.259",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067760,1731398813280,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.280",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067761,1731398813303,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.303",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067762,1731398813324,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.324",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067763,1731398813345,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.345",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067764,1731398813368,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.368",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067765,1731398813389,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.389",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067766,1731398813414,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.414",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067767,1731398813436,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.436",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067768,1731398813459,"fUST",-1283.34473958,0.00022191,2,"2024-11-12T08:06:53.459",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067769,1731398813481,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.481",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067770,1731398813502,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.502",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067771,1731398813523,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.523",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067772,1731398813546,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.546",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067773,1731398813569,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.569",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067774,1731398813602,"fUST",-513.10229293,0.00022191,2,"2024-11-12T08:06:53.602",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067775,1731398813624,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.624",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067776,1731398813646,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.646",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067777,1731398813671,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.671",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067778,1731398813692,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.692",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067779,1731398813714,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.714",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067780,1731398813735,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.735",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067781,1731398813758,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.758",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067782,1731398813780,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.780",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067783,1731398813802,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.802",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067784,1731398813824,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.824",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067785,1731398813847,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.847",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067786,1731398813867,"fUST",-500.00840385,0.00022191,2,"2024-11-12T08:06:53.867",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067787,1731398813889,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.889",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067788,1731398813913,"fUST",-610.042656,0.00022191,2,"2024-11-12T08:06:53.913",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067789,1731398813935,"fUST",-473.58972281,0.00022191,2,"2024-11-12T08:06:53.935",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067790,1731398813958,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.958",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067791,1731398813980,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:53.980",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067792,1731398814002,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.002",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067793,1731398814024,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.024",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067794,1731398814045,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.045",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067795,1731398814067,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.067",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067796,1731398814088,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.088",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067797,1731398814110,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.110",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067798,1731398814132,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.132",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067799,1731398814155,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.155",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067800,1731398814176,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.176",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067801,1731398814199,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.199",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067802,1731398814220,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.220",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067803,1731398814243,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.243",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067804,1731398814264,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.264",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067805,1731398814287,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067806,1731398814311,"fUST",-664.57,0.00022191,2,"2024-11-12T08:06:54.311",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067807,1731398814333,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.333",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067808,1731398814355,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.355",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067809,1731398814376,"fUST",-2495.88,0.00022191,2,"2024-11-12T08:06:54.376",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067810,1731398814399,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.399",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067811,1731398814422,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.422",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067812,1731398814445,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.445",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067813,1731398814466,"fUST",-454.27,0.00022191,2,"2024-11-12T08:06:54.466",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067814,1731398814488,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.488",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067815,1731398814510,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.510",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067816,1731398814530,"fUST",-195.40443192,0.00022191,2,"2024-11-12T08:06:54.530",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067817,1731398814551,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.551",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067818,1731398814576,"fUST",-584.04,0.00022191,2,"2024-11-12T08:06:54.576",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067819,1731398814599,"fUST",-335.50506043,0.00022191,2,"2024-11-12T08:06:54.599",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067820,1731398814626,"fUST",-543.16949853,0.00022191,2,"2024-11-12T08:06:54.626",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067821,1731398814657,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.657",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067822,1731398814686,"fUST",-500.0,0.00022191,2,"2024-11-12T08:06:54.686",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067823,1731398814710,"fUST",-166.666666,0.00022431,2,"2024-11-12T08:06:54.710",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067824,1731398814735,"fUST",-3204.487,0.0002246,2,"2024-11-12T08:06:54.735",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067825,1731398814761,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.761",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067826,1731398814787,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.787",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067827,1731398814813,"fUST",-585.83494128,0.00022465,2,"2024-11-12T08:06:54.813",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067829,1731398814838,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.838",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067830,1731398814863,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.863",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067831,1731398814890,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.890",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067832,1731398814917,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.917",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067833,1731398814942,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.942",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067834,1731398814967,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:54.967",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067835,1731398814994,"fUST",-370.748,0.00022465,2,"2024-11-12T08:06:54.994",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067836,1731398815020,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:55.020",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067837,1731398815046,"fUST",-550.91,0.00022465,2,"2024-11-12T08:06:55.046",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067838,1731398815070,"fUST",-500.0,0.00022465,2,"2024-11-12T08:06:55.070",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067839,1731398815095,"fUST",-332.59176292,0.00022465,2,"2024-11-12T08:06:55.095",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067844,1731398874308,"fUST",-1169.27083333,0.00021678,2,"2024-11-12T08:07:54.308",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067845,1731398874331,"fUST",-54788.72916667,0.00021817,2,"2024-11-12T08:07:54.331",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067852,1731398975562,"fUST",400.0,0.00013973,2,"2024-11-12T08:09:35.562",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067853,1731398975771,"fUST",400.0,0.00020447,2,"2024-11-12T08:09:35.771",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342067896,1731399032859,"fUST",-477.58602924,0.000209,2,"2024-11-12T08:10:32.859",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068413,1731399038979,"fUST",-250.37397076,0.000209,2,"2024-11-12T08:10:38.979",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068414,1731399038988,"fUST",-160.0,0.00021261,2,"2024-11-12T08:10:38.988",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068415,1731399038998,"fUST",-1169.27083333,0.00021526,2,"2024-11-12T08:10:38.998",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068416,1731399039007,"fUST",-304.62377875,0.000217,2,"2024-11-12T08:10:39.007",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068417,1731399039016,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.016",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068418,1731399039026,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.026",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068419,1731399039035,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.035",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068420,1731399039043,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.043",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068421,1731399039053,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.053",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068422,1731399039062,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.062",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068423,1731399039070,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.070",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068425,1731399039079,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.079",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068427,1731399039088,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.088",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068428,1731399039098,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.098",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068429,1731399039110,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.110",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068430,1731399039119,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.119",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068431,1731399039128,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:39.128",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068432,1731399039137,"fUST",-495.12141715,0.00021716,2,"2024-11-12T08:10:39.137",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068447,1731399041712,"fUST",-4.87858285,0.00021716,2,"2024-11-12T08:10:41.712",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068448,1731399041722,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:41.722",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068449,1731399041730,"fUST",-438.12617092,0.00021716,2,"2024-11-12T08:10:41.730",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068450,1731399041739,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:41.739",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068451,1731399041748,"fUST",-617.26720101,0.00021716,2,"2024-11-12T08:10:41.748",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068452,1731399041759,"fUST",-75.34810835,0.00021716,2,"2024-11-12T08:10:41.759",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068453,1731399041771,"fUST",-424.65189165,0.00021716,2,"2024-11-12T08:10:41.771",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068454,1731399041781,"fUST",-175.47448402,0.00021716,2,"2024-11-12T08:10:41.781",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068496,1731399043743,"fUST",-324.52551598,0.00021716,2,"2024-11-12T08:10:43.743",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068497,1731399043752,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.752",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068498,1731399043761,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.761",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068499,1731399043770,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.770",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068500,1731399043779,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.779",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068501,1731399043788,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.788",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068502,1731399043798,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.798",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068503,1731399043807,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.807",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068504,1731399043816,"fUST",-369.48370861,0.00021716,2,"2024-11-12T08:10:43.816",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068505,1731399043826,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.826",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068506,1731399043834,"fUST",-500.0,0.00021716,2,"2024-11-12T08:10:43.834",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068507,1731399043845,"fUST",-300.0,0.00021716,2,"2024-11-12T08:10:43.845",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068509,1731399043854,"fUST",-157.94567822,0.00021717,2,"2024-11-12T08:10:43.854",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068510,1731399043866,"fUST",-16303.26809698,0.00021717,2,"2024-11-12T08:10:43.866",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068511,1731399043877,"fUST",-4276.28920538,0.00021717,2,"2024-11-12T08:10:43.877",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068512,1731399043892,"fUST",-48355.89528904,0.00021717,2,"2024-11-12T08:10:43.892",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068513,1731399043901,"fUST",-42928.31167032,0.00021817,2,"2024-11-12T08:10:43.901",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068514,1731399043910,"fUST",-6000.0,0.00021817,2,"2024-11-12T08:10:43.910",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068516,1731399043919,"fUST",-611.31869705,0.00021916,2,"2024-11-12T08:10:43.919",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068517,1731399043929,"fUST",-505.2593945,0.00021916,2,"2024-11-12T08:10:43.929",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068518,1731399043938,"fUST",-217.56808548,0.00021916,2,"2024-11-12T08:10:43.938",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068519,1731399043946,"fUST",-225.35285344,0.00021916,2,"2024-11-12T08:10:43.946",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068520,1731399043955,"fUST",-171.63393828,0.00021916,2,"2024-11-12T08:10:43.955",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068521,1731399043964,"fUST",-195.10257461,0.00021916,2,"2024-11-12T08:10:43.964",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068522,1731399043974,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:43.974",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068523,1731399043983,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:43.983",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068524,1731399043991,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:43.991",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068525,1731399044000,"fUST",-621.19215958,0.00021917,2,"2024-11-12T08:10:44.000",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068526,1731399044010,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.010",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068527,1731399044018,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.018",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068528,1731399044028,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.028",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068529,1731399044037,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.037",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068530,1731399044046,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.046",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068531,1731399044055,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.055",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068532,1731399044064,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.064",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068533,1731399044073,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.073",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068534,1731399044082,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.082",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068535,1731399044091,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.091",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068536,1731399044100,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.100",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068537,1731399044109,"fUST",-423.21,0.00021917,2,"2024-11-12T08:10:44.109",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068538,1731399044121,"fUST",-295.19954966,0.00021917,2,"2024-11-12T08:10:44.121",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068539,1731399044132,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.132",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068540,1731399044141,"fUST",-562.79,0.00021917,2,"2024-11-12T08:10:44.141",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068541,1731399044150,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.150",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068542,1731399044159,"fUST",-2287.89,0.00021917,2,"2024-11-12T08:10:44.159",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068543,1731399044168,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.168",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068544,1731399044177,"fUST",-396.15742669,0.00021917,2,"2024-11-12T08:10:44.177",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068545,1731399044186,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.186",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068546,1731399044195,"fUST",-609.19,0.00021917,2,"2024-11-12T08:10:44.195",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068547,1731399044203,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.203",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068548,1731399044212,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.212",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068549,1731399044221,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.221",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068550,1731399044230,"fUST",-509.25532304,0.00021917,2,"2024-11-12T08:10:44.230",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068551,1731399044239,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.239",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068552,1731399044248,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.248",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068553,1731399044257,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.257",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068554,1731399044266,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.266",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068555,1731399044275,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.275",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068556,1731399044284,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.284",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068557,1731399044293,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.293",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068558,1731399044302,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.302",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068559,1731399044311,"fUST",-273.57,0.00021917,2,"2024-11-12T08:10:44.311",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068560,1731399044320,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.320",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068561,1731399044329,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.329",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068562,1731399044338,"fUST",-500.0,0.00021917,2,"2024-11-12T08:10:44.338",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068563,1731399044347,"fUST",-166.666666,0.00021918,2,"2024-11-12T08:10:44.347",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068564,1731399044356,"fUST",-194.37626557,0.00021918,2,"2024-11-12T08:10:44.356",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068565,1731399044368,"fUST",-301.24383254,0.00022,2,"2024-11-12T08:10:44.368",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068566,1731399044377,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.377",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068567,1731399044386,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.386",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068568,1731399044394,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.394",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068569,1731399044404,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.404",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068570,1731399044413,"fUST",-241.61,0.00022191,2,"2024-11-12T08:10:44.413",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068571,1731399044423,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.423",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068572,1731399044433,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.433",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068573,1731399044442,"fUST",-424.32,0.00022191,2,"2024-11-12T08:10:44.442",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068574,1731399044451,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.451",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068575,1731399044460,"fUST",-366.81,0.00022191,2,"2024-11-12T08:10:44.460",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068576,1731399044470,"fUST",-485.14,0.00022191,2,"2024-11-12T08:10:44.470",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068577,1731399044479,"fUST",-528.81,0.00022191,2,"2024-11-12T08:10:44.479",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068578,1731399044488,"fUST",-197.11823708,0.00022191,2,"2024-11-12T08:10:44.488",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068579,1731399044498,"fUST",-2287.89,0.00022191,2,"2024-11-12T08:10:44.498",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068580,1731399044507,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.507",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068581,1731399044516,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.516",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068582,1731399044525,"fUST",-609.19,0.00022191,2,"2024-11-12T08:10:44.525",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068583,1731399044534,"fUST",-583.03,0.00022191,2,"2024-11-12T08:10:44.534",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068584,1731399044543,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.543",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068585,1731399044553,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.553",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068586,1731399044562,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.562",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068587,1731399044570,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.570",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068588,1731399044579,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.579",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068589,1731399044589,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.589",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068590,1731399044598,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.598",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068591,1731399044607,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.607",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068592,1731399044620,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.620",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068593,1731399044630,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.630",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068594,1731399044639,"fUST",-500.0,0.00022191,2,"2024-11-12T08:10:44.639",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068595,1731399044649,"fUST",-166.666666,0.00022431,2,"2024-11-12T08:10:44.649",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068596,1731399044658,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.658",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068597,1731399044667,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.667",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068598,1731399044678,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.678",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068599,1731399044687,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.687",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068600,1731399044696,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.696",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068601,1731399044705,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.705",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068602,1731399044715,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.715",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068603,1731399044845,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.845",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068604,1731399044855,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.855",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068605,1731399044868,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.868",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068606,1731399044879,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.879",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068607,1731399044888,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.888",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068608,1731399044899,"fUST",-213.14672871,0.00022465,2,"2024-11-12T08:10:44.899",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068609,1731399044909,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.909",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068610,1731399044920,"fUST",-240.71928159,0.00022465,2,"2024-11-12T08:10:44.920",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068611,1731399044930,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.930",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068612,1731399044940,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.940",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068613,1731399044949,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.949",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068614,1731399044959,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.959",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068615,1731399044968,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.968",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068616,1731399044978,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.978",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068617,1731399044987,"fUST",-297.46,0.00022465,2,"2024-11-12T08:10:44.987",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068618,1731399044996,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:44.996",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068619,1731399045006,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.006",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068620,1731399045016,"fUST",-436.67,0.00022465,2,"2024-11-12T08:10:45.016",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068621,1731399045025,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.025",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068622,1731399045034,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.034",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068623,1731399045044,"fUST",-2287.89,0.00022465,2,"2024-11-12T08:10:45.044",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068624,1731399045053,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.053",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068625,1731399045063,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.063",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068626,1731399045072,"fUST",-609.19,0.00022465,2,"2024-11-12T08:10:45.072",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068627,1731399045081,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.081",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068628,1731399045090,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.090",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068629,1731399045099,"fUST",-575.02,0.00022465,2,"2024-11-12T08:10:45.099",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068630,1731399045108,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.108",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068631,1731399045121,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.121",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068632,1731399045131,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.131",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068633,1731399045140,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.140",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068634,1731399045149,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.149",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068635,1731399045158,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.158",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068636,1731399045167,"fUST",-500.0,0.00022465,2,"2024-11-12T08:10:45.167",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068637,1731399045177,"fUST",-1000.0,0.00022521,2,"2024-11-12T08:10:45.177",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068638,1731399045186,"fUST",-150.0,0.00022622,2,"2024-11-12T08:10:45.186",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068639,1731399045196,"fUST",-530.0,0.00022622,2,"2024-11-12T08:10:45.196",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068640,1731399045205,"fUST",-2390.0,0.00022622,2,"2024-11-12T08:10:45.205",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068641,1731399045214,"fUST",-1123.0,0.00022622,2,"2024-11-12T08:10:45.214",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068642,1731399045223,"fUST",-310.70110545,0.00022739,2,"2024-11-12T08:10:45.223",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068643,1731399045233,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.233",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068644,1731399045241,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.241",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068645,1731399045250,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.250",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068646,1731399045260,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.260",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068647,1731399045269,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.269",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068648,1731399045278,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.278",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068649,1731399045287,"fUST",-169.12,0.00022739,2,"2024-11-12T08:10:45.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068650,1731399045296,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.296",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068651,1731399045305,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.305",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068652,1731399045314,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.314",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068653,1731399045324,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.324",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068654,1731399045333,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.333",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068655,1731399045342,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.342",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068656,1731399045351,"fUST",-491.03,0.00022739,2,"2024-11-12T08:10:45.351",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068657,1731399045363,"fUST",-629.23,0.00022739,2,"2024-11-12T08:10:45.363",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068658,1731399045373,"fUST",-520.0,0.00022739,2,"2024-11-12T08:10:45.373",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068659,1731399045382,"fUST",-2287.89,0.00022739,2,"2024-11-12T08:10:45.382",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068660,1731399045391,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.391",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068661,1731399045400,"fUST",-151.38751957,0.00022739,2,"2024-11-12T08:10:45.400",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068662,1731399045410,"fUST",-609.19,0.00022739,2,"2024-11-12T08:10:45.410",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068663,1731399045419,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.419",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068664,1731399045429,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.429",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068665,1731399045439,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.439",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068666,1731399045448,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.448",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068667,1731399045458,"fUST",-580.49,0.00022739,2,"2024-11-12T08:10:45.458",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068668,1731399045467,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.467",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068669,1731399045476,"fUST",-316.1,0.00022739,2,"2024-11-12T08:10:45.476",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068670,1731399045486,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.486",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068671,1731399045496,"fUST",-500.0,0.00022739,2,"2024-11-12T08:10:45.496",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068672,1731399045505,"fUST",-166.666666,0.00022944,2,"2024-11-12T08:10:45.505",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068673,1731399045515,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.515",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068674,1731399045525,"fUST",-251.92,0.00023013,2,"2024-11-12T08:10:45.525",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068675,1731399045535,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.535",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068676,1731399045544,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.544",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068677,1731399045554,"fUST",-557.33,0.00023013,2,"2024-11-12T08:10:45.554",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068678,1731399045563,"fUST",-409.68,0.00023013,2,"2024-11-12T08:10:45.563",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068679,1731399045573,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.573",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068680,1731399045583,"fUST",-2287.89,0.00023013,2,"2024-11-12T08:10:45.583",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068681,1731399045595,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.595",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068682,1731399045604,"fUST",-609.19,0.00023013,2,"2024-11-12T08:10:45.604",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068683,1731399045616,"fUST",-243.56,0.00023013,2,"2024-11-12T08:10:45.616",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068684,1731399045626,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.626",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068685,1731399045636,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.636",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068686,1731399045646,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.646",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068687,1731399045655,"fUST",-296.38,0.00023013,2,"2024-11-12T08:10:45.655",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068688,1731399045665,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.665",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068689,1731399045677,"fUST",-500.0,0.00023013,2,"2024-11-12T08:10:45.677",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068690,1731399045686,"fUST",-505.46584344,0.00023052,2,"2024-11-12T08:10:45.686",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068691,1731399045696,"fUST",-500.0,0.00023052,2,"2024-11-12T08:10:45.696",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068692,1731399045706,"fUST",-160.621,0.0002312,30,"2024-11-12T08:10:45.706",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068693,1731399045716,"fUST",-224.40672377,0.00023146,2,"2024-11-12T08:10:45.716",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068694,1731399045727,"fUST",-500.0,0.00023156,2,"2024-11-12T08:10:45.727",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068695,1731399045738,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.738",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068696,1731399045749,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.749",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068697,1731399045760,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.760",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068698,1731399045770,"fUST",-2287.89,0.00023287,2,"2024-11-12T08:10:45.770",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068699,1731399045781,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.781",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068700,1731399045792,"fUST",-609.19,0.00023287,2,"2024-11-12T08:10:45.792",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068701,1731399045803,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.803",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068702,1731399045814,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.814",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068703,1731399045826,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.826",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068704,1731399045838,"fUST",-500.0,0.00023287,2,"2024-11-12T08:10:45.838",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068705,1731399045849,"fUST",-514.1334172,0.000234,2,"2024-11-12T08:10:45.849",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068706,1731399045862,"fUST",-2219.0,0.00023412,4,"2024-11-12T08:10:45.862",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068707,1731399045873,"fUST",-166.666666,0.00023456,2,"2024-11-12T08:10:45.873",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068708,1731399045884,"fUST",-500.0,0.00023473,2,"2024-11-12T08:10:45.884",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068709,1731399045894,"fUST",-1500.0,0.00023522,2,"2024-11-12T08:10:45.894",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068710,1731399045904,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.904",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068711,1731399045914,"fUST",-429.88,0.00023561,2,"2024-11-12T08:10:45.914",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068712,1731399045924,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.924",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068713,1731399045934,"fUST",-2287.89,0.00023561,2,"2024-11-12T08:10:45.934",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068714,1731399045943,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.943",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068715,1731399045953,"fUST",-609.19,0.00023561,2,"2024-11-12T08:10:45.953",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068716,1731399045962,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.962",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068717,1731399045972,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.972",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068718,1731399045982,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.982",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068719,1731399045990,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:45.990",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068720,1731399045999,"fUST",-1000.0,0.000236,2,"2024-11-12T08:10:45.999",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068721,1731399046010,"fUST",-161.06,0.0002374,5,"2024-11-12T08:10:46.010",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068722,1731399046019,"fUST",-484.32,0.00023835,2,"2024-11-12T08:10:46.019",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068723,1731399046029,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.029",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068724,1731399046038,"fUST",-2287.89,0.00023835,2,"2024-11-12T08:10:46.038",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068725,1731399046048,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.048",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068726,1731399046059,"fUST",-609.19,0.00023835,2,"2024-11-12T08:10:46.059",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068727,1731399046069,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.069",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068728,1731399046079,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.079",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068729,1731399046088,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.088",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068730,1731399046098,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.098",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068731,1731399046108,"fUST",-858.04875451,0.00023948,2,"2024-11-12T08:10:46.108",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068732,1731399046121,"fUST",-166.666666,0.00023969,2,"2024-11-12T08:10:46.121",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068733,1731399046131,"fUST",-1000.0,0.00024021,2,"2024-11-12T08:10:46.131",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068734,1731399046141,"fUST",-500.0,0.00024109,2,"2024-11-12T08:10:46.141",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068735,1731399046151,"fUST",-2287.89,0.00024109,2,"2024-11-12T08:10:46.151",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068736,1731399046161,"fUST",-500.0,0.00024109,2,"2024-11-12T08:10:46.161",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068737,1731399046171,"fUST",-609.19,0.00024109,2,"2024-11-12T08:10:46.171",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068738,1731399046180,"fUST",-4.1249253,0.00024109,2,"2024-11-12T08:10:46.180",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068740,1731399046196,"fUST",-495.8750747,0.00024109,2,"2024-11-12T08:10:46.196",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068741,1731399046206,"fUST",-500.0,0.00024109,2,"2024-11-12T08:10:46.206",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068742,1731399046217,"fUST",-352.39,0.00024109,2,"2024-11-12T08:10:46.217",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068743,1731399046227,"fUST",-511.62725896,0.00024109,2,"2024-11-12T08:10:46.227",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068744,1731399046236,"fUST",-220.66001785,0.00024237,2,"2024-11-12T08:10:46.236",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068745,1731399046247,"fUST",-500.0,0.00024383,2,"2024-11-12T08:10:46.247",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068746,1731399046257,"fUST",-2287.89,0.00024383,2,"2024-11-12T08:10:46.257",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068747,1731399046266,"fUST",-500.0,0.00024383,2,"2024-11-12T08:10:46.266",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068748,1731399046276,"fUST",-609.19,0.00024383,2,"2024-11-12T08:10:46.276",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068749,1731399046287,"fUST",-241.49,0.00024383,2,"2024-11-12T08:10:46.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068751,1731399046297,"fUST",-500.0,0.00024383,2,"2024-11-12T08:10:46.297",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068753,1731399046307,"fUST",-166.666666,0.00024482,2,"2024-11-12T08:10:46.307",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068755,1731399046316,"fUST",-1500.0,0.00024601,2,"2024-11-12T08:10:46.316",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068756,1731399046326,"fUST",-500.0,0.00024657,2,"2024-11-12T08:10:46.326",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068757,1731399046336,"fUST",-2287.89,0.00024657,2,"2024-11-12T08:10:46.336",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068759,1731399046346,"fUST",-395.96,0.00024657,2,"2024-11-12T08:10:46.346",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068760,1731399046357,"fUST",-609.19,0.00024657,2,"2024-11-12T08:10:46.357",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068762,1731399046371,"fUST",-500.0,0.00024657,2,"2024-11-12T08:10:46.371",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068763,1731399046381,"fUST",-150.0,0.00024658,2,"2024-11-12T08:10:46.381",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068764,1731399046393,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.393",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068765,1731399046404,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.404",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068766,1731399046415,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.415",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068767,1731399046426,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.426",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068768,1731399046438,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.438",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068769,1731399046449,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.449",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068770,1731399046460,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.460",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068771,1731399046469,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.469",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068772,1731399046480,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.480",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068773,1731399046491,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.491",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068774,1731399046502,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.502",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068776,1731399046512,"fUST",-300.94367032,0.00024658,2,"2024-11-12T08:10:46.512",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068777,1731399046523,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.523",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068779,1731399046532,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.532",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068781,1731399046543,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.543",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068782,1731399046552,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.552",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068783,1731399046563,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.563",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068785,1731399046573,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.573",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068786,1731399046583,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.583",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068787,1731399046593,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.593",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068788,1731399046603,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.603",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068789,1731399046616,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.616",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068791,1731399046626,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.626",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068792,1731399046636,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.636",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068794,1731399046646,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.646",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068795,1731399046656,"fUST",-500.0,0.00024658,2,"2024-11-12T08:10:46.656",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068796,1731399046668,"fUST",-2000.00000002,0.0002482,2,"2024-11-12T08:10:46.668",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068797,1731399046680,"fUST",-500.0,0.00024931,14,"2024-11-12T08:10:46.680",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068798,1731399046689,"fUST",-500.0,0.00024931,2,"2024-11-12T08:10:46.689",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068799,1731399046700,"fUST",-2287.89,0.00024931,2,"2024-11-12T08:10:46.700",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068800,1731399046710,"fUST",-609.19,0.00024931,2,"2024-11-12T08:10:46.710",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068801,1731399046723,"fUST",-500.0,0.00024931,2,"2024-11-12T08:10:46.723",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068802,1731399046734,"fUST",-7979.49163739,0.00025,2,"2024-11-12T08:10:46.734",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068803,1731399046899,"fUST",-459.46008162,0.00023287,2,"2024-11-12T08:10:46.899",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068804,1731399046912,"fUST",-40.53991838,0.00023287,2,"2024-11-12T08:10:46.912",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068805,1731399046922,"fUST",-500.0,0.00023561,2,"2024-11-12T08:10:46.922",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068806,1731399046932,"fUST",-500.0,0.00023835,2,"2024-11-12T08:10:46.932",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068807,1731399046942,"fUST",-500.0,0.00024109,2,"2024-11-12T08:10:46.942",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068808,1731399046952,"fUST",-500.0,0.00024383,2,"2024-11-12T08:10:46.952",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068809,1731399046962,"fUST",-500.0,0.00024657,2,"2024-11-12T08:10:46.962",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068810,1731399046972,"fUST",-500.0,0.00024931,2,"2024-11-12T08:10:46.972",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068811,1731399046982,"fUST",-5852.46008162,0.00025,2,"2024-11-12T08:10:46.982",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068812,1731399046995,"fUST",-842.76944192,0.00025,2,"2024-11-12T08:10:46.995",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068813,1731399047007,"fUST",-3424.50671141,0.00025,2,"2024-11-12T08:10:47.007",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068814,1731399047017,"fUST",-500.0,0.00025,17,"2024-11-12T08:10:47.017",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068815,1731399047028,"fUST",-189.00886336,0.00025023,2,"2024-11-12T08:10:47.028",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068816,1731399047039,"fUST",-151.0,0.00025196,2,"2024-11-12T08:10:47.039",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068817,1731399047050,"fUST",-3200.0,0.00025196,2,"2024-11-12T08:10:47.050",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068818,1731399047060,"fUST",-646.389,0.00025196,2,"2024-11-12T08:10:47.060",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068819,1731399047070,"fUST",-500.0,0.00025205,2,"2024-11-12T08:10:47.070",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068820,1731399047080,"fUST",-1691.67310584,0.00025205,2,"2024-11-12T08:10:47.080",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068821,1731399052453,"fUST",-596.21689416,0.00025205,2,"2024-11-12T08:10:52.453",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068822,1731399052462,"fUST",-609.19,0.00025205,2,"2024-11-12T08:10:52.462",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068823,1731399052471,"fUST",-343.38,0.00025205,2,"2024-11-12T08:10:52.471",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068824,1731399052480,"fUST",-500.0,0.00025205,2,"2024-11-12T08:10:52.480",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068825,1731399052489,"fUST",-2219.0,0.00025285,7,"2024-11-12T08:10:52.489",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068826,1731399052498,"fUST",-160.624,0.0002546,2,"2024-11-12T08:10:52.498",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068827,1731399052508,"fUST",-500.0,0.00025479,2,"2024-11-12T08:10:52.508",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068828,1731399052517,"fUST",-2287.89,0.00025479,2,"2024-11-12T08:10:52.517",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068829,1731399052527,"fUST",-609.19,0.00025479,2,"2024-11-12T08:10:52.527",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068830,1731399052536,"fUST",-500.0,0.00025479,2,"2024-11-12T08:10:52.536",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068831,1731399052546,"fUST",-220.66001785,0.00025497,2,"2024-11-12T08:10:52.546",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068832,1731399052555,"fUST",-150.0,0.00025622,2,"2024-11-12T08:10:52.555",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068833,1731399052564,"fUST",-530.0,0.00025622,2,"2024-11-12T08:10:52.564",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068834,1731399052573,"fUST",-2390.0,0.00025622,2,"2024-11-12T08:10:52.573",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068835,1731399052582,"fUST",-1123.0,0.00025622,2,"2024-11-12T08:10:52.582",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068836,1731399052591,"fUST",-500.0,0.00025753,2,"2024-11-12T08:10:52.591",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068837,1731399052600,"fUST",-2287.89,0.00025753,2,"2024-11-12T08:10:52.600",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068838,1731399052610,"fUST",-609.19,0.00025753,2,"2024-11-12T08:10:52.610",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068839,1731399052621,"fUST",-500.0,0.00025896,7,"2024-11-12T08:10:52.621",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068840,1731399052630,"fUST",-390.8057728,0.00025899,2,"2024-11-12T08:10:52.630",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068841,1731399052639,"fUST",-500.0,0.00026,20,"2024-11-12T08:10:52.639",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068842,1731399052648,"fUST",-500.0,0.00026027,2,"2024-11-12T08:10:52.648",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068843,1731399052658,"fUST",-2287.89,0.00026027,2,"2024-11-12T08:10:52.658",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068844,1731399052668,"fUST",-609.19,0.00026027,2,"2024-11-12T08:10:52.668",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068845,1731399052681,"fUST",-858.04875451,0.0002608,2,"2024-11-12T08:10:52.681",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068846,1731399052690,"fUST",-500.0,0.00026301,2,"2024-11-12T08:10:52.690",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068847,1731399052700,"fUST",-2287.89,0.00026301,2,"2024-11-12T08:10:52.700",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068848,1731399052711,"fUST",-609.19,0.00026301,2,"2024-11-12T08:10:52.711",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068849,1731399052720,"fUST",-500.0,0.00026575,2,"2024-11-12T08:10:52.720",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068850,1731399052729,"fUST",-2287.89,0.00026575,2,"2024-11-12T08:10:52.729",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068851,1731399052738,"fUST",-609.19,0.00026575,2,"2024-11-12T08:10:52.738",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068852,1731399052748,"fUST",-465.04505326,0.00026663,2,"2024-11-12T08:10:52.748",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068853,1731399052758,"fUST",-500.0,0.00026718,7,"2024-11-12T08:10:52.758",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068854,1731399052768,"fUST",-220.66001785,0.00026757,2,"2024-11-12T08:10:52.768",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068855,1731399052778,"fUST",-1193.94,0.00026849,2,"2024-11-12T08:10:52.778",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068856,1731399052787,"fUST",-500.0,0.00026849,2,"2024-11-12T08:10:52.787",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068857,1731399052797,"fUST",-2287.89,0.00026849,2,"2024-11-12T08:10:52.797",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068858,1731399052806,"fUST",-609.19,0.00026849,2,"2024-11-12T08:10:52.806",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068859,1731399052816,"fUST",-400.0,0.00026921,2,"2024-11-12T08:10:52.816",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068860,1731399052825,"fUST",-1000.0,0.00027,10,"2024-11-12T08:10:52.825",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068861,1731399052834,"fUST",-500.0,0.00027,23,"2024-11-12T08:10:52.834",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068862,1731399052844,"fUST",-150.112238,0.000271,15,"2024-11-12T08:10:52.844",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068863,1731399052855,"fUST",-500.0,0.00027123,2,"2024-11-12T08:10:52.855",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068864,1731399052867,"fUST",-2287.89,0.00027123,2,"2024-11-12T08:10:52.867",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068865,1731399052876,"fUST",-609.19,0.00027123,2,"2024-11-12T08:10:52.876",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068866,1731399052886,"fUST",-2219.0,0.00027308,14,"2024-11-12T08:10:52.886",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068867,1731399052896,"fUST",-500.0,0.00027397,2,"2024-11-12T08:10:52.896",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068868,1731399052906,"fUST",-2287.89,0.00027397,2,"2024-11-12T08:10:52.906",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068869,1731399052915,"fUST",-609.19,0.00027397,2,"2024-11-12T08:10:52.915",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068870,1731399052925,"fUST",-167.585416,0.0002741,2,"2024-11-12T08:10:52.925",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068871,1731399052934,"fUST",-500.0,0.0002754,7,"2024-11-12T08:10:52.934",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068872,1731399052944,"fUST",-258.12405609,0.00027581,2,"2024-11-12T08:10:52.944",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068873,1731399052952,"fUST",-384.5,0.00027671,2,"2024-11-12T08:10:52.952",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068874,1731399052962,"fUST",-2287.89,0.00027671,2,"2024-11-12T08:10:52.962",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068875,1731399052971,"fUST",-609.19,0.00027671,2,"2024-11-12T08:10:52.971",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068876,1731399052981,"fUST",-2287.89,0.00027945,2,"2024-11-12T08:10:52.981",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068877,1731399052990,"fUST",-609.19,0.00027945,2,"2024-11-12T08:10:52.990",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068878,1731399052999,"fUST",-1000.0,0.00028,28,"2024-11-12T08:10:52.999",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068879,1731399053008,"fUST",-150.112233,0.00028,14,"2024-11-12T08:10:53.008",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068880,1731399053017,"fUST",-500.0,0.00028,26,"2024-11-12T08:10:53.017",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068881,1731399053027,"fUST",-220.66001785,0.00028017,2,"2024-11-12T08:10:53.027",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068882,1731399053036,"fUST",-858.04875451,0.00028211,2,"2024-11-12T08:10:53.036",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068883,1731399053046,"fUST",-2288.12070362,0.00028219,2,"2024-11-12T08:10:53.046",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068884,1731399053056,"fUST",-609.2,0.00028219,2,"2024-11-12T08:10:53.056",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068885,1731399053065,"fUST",-160.606,0.0002822,120,"2024-11-12T08:10:53.065",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068886,1731399053075,"fUST",-153.0,0.00028274,30,"2024-11-12T08:10:53.075",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068887,1731399053084,"fUST",-210.5868381,0.00028274,30,"2024-11-12T08:10:53.084",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068888,1731399053094,"fUST",-212.0390805,0.00028274,30,"2024-11-12T08:10:53.094",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068889,1731399053103,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.103",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068890,1731399053113,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.113",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068891,1731399053125,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.125",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068892,1731399053135,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.135",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068893,1731399053144,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.144",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068894,1731399053153,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.153",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068895,1731399053162,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.162",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068896,1731399053171,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.171",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068897,1731399053180,"fUST",-152.59,0.000283,31,"2024-11-12T08:10:53.180",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068898,1731399053189,"fUST",-153.0,0.00028356,30,"2024-11-12T08:10:53.189",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068899,1731399053198,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.198",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068900,1731399053207,"fUST",-153.0,0.00028356,30,"2024-11-12T08:10:53.207",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068901,1731399053216,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.216",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068902,1731399053225,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.225",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068903,1731399053235,"fUST",-153.0,0.00028356,30,"2024-11-12T08:10:53.235",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068904,1731399053244,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.244",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068905,1731399053253,"fUST",-153.0,0.00028356,30,"2024-11-12T08:10:53.253",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068906,1731399053263,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.263",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068907,1731399053272,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.272",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068908,1731399053282,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.282",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068909,1731399053291,"fUST",-153.0,0.00028356,30,"2024-11-12T08:10:53.291",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068910,1731399053300,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.300",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068911,1731399053309,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.309",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068912,1731399053318,"fUST",-182.3302071,0.00028356,30,"2024-11-12T08:10:53.318",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068913,1731399053327,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.327",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068914,1731399053336,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.336",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068915,1731399053346,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.346",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068916,1731399053355,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.355",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068917,1731399053364,"fUST",-212.1428121,0.00028356,30,"2024-11-12T08:10:53.364",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068918,1731399053375,"fUST",-500.0,0.00028362,7,"2024-11-12T08:10:53.375",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068919,1731399053384,"fUST",-500.0,0.00028589,5,"2024-11-12T08:10:53.384",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068920,1731399053394,"fUST",-500.0,0.00028589,5,"2024-11-12T08:10:53.394",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068921,1731399053403,"fUST",-150.0,0.00028622,2,"2024-11-12T08:10:53.403",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068922,1731399053413,"fUST",-530.0,0.00028622,2,"2024-11-12T08:10:53.413",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068923,1731399053422,"fUST",-2390.0,0.00028622,2,"2024-11-12T08:10:53.422",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068924,1731399053431,"fUST",-1123.0,0.00028622,2,"2024-11-12T08:10:53.431",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068925,1731399053440,"fUST",-150.112233,0.000289,17,"2024-11-12T08:10:53.440",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068926,1731399053449,"fUST",-61224.30794455,0.00029,30,"2024-11-12T08:10:53.449",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068927,1731399053458,"fUST",-311.69938586,0.00029,2,"2024-11-12T08:10:53.458",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068928,1731399053467,"fUST",-1000.0,0.00029,29,"2024-11-12T08:10:53.467",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068929,1731399053476,"fUST",-500.0,0.00029,29,"2024-11-12T08:10:53.476",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068930,1731399053485,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.485",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068931,1731399053495,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.495",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068932,1731399053504,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.504",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068933,1731399053513,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.513",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068934,1731399053522,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.522",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068935,1731399053531,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.531",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068936,1731399053540,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.540",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068937,1731399053549,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.549",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068938,1731399053559,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.559",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068939,1731399053568,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.568",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068940,1731399053577,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.577",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068941,1731399053586,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.586",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068942,1731399053596,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.596",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068943,1731399053605,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.605",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068944,1731399053614,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.614",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068945,1731399053628,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.628",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068946,1731399053641,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.641",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068947,1731399053650,"fUST",-152.59,0.000291,31,"2024-11-12T08:10:53.650",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068948,1731399053660,"fUST",-1000.0,0.00029137,5,"2024-11-12T08:10:53.660",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068949,1731399053669,"fUST",-1000.0,0.00029137,5,"2024-11-12T08:10:53.669",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068950,1731399053681,"fUST",-500.0,0.00029184,7,"2024-11-12T08:10:53.681",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068951,1731399053691,"fUST",-356.0,0.000292,2,"2024-11-12T08:10:53.691",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068952,1731399053700,"fUST",-1426.30673252,0.00029265,20,"2024-11-12T08:10:53.700",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068953,1731399053709,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.709",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068954,1731399053720,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.720",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068955,1731399053730,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.730",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068956,1731399053739,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.739",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068957,1731399053750,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.750",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068958,1731399053760,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.760",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068959,1731399053769,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.769",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068960,1731399053779,"fUST",-1000.0,0.00029265,20,"2024-11-12T08:10:53.779",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068961,1731399053789,"fUST",-220.66001785,0.00029277,2,"2024-11-12T08:10:53.789",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068962,1731399053798,"fUST",-2219.0,0.00029492,30,"2024-11-12T08:10:53.798",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068963,1731399053807,"fUST",-1193.94,0.00029589,4,"2024-11-12T08:10:53.807",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068964,1731399053816,"fUST",-150.0,0.00029631,120,"2024-11-12T08:10:53.816",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068965,1731399053825,"fUST",-157.61316619,0.00029656,2,"2024-11-12T08:10:53.825",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068966,1731399053834,"fUST",-280.0035,0.00029756,2,"2024-11-12T08:10:53.834",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068967,1731399053844,"fUST",-150.112233,0.000298,13,"2024-11-12T08:10:53.844",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068968,1731399053854,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.854",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068969,1731399053864,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.864",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068970,1731399053878,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.878",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068971,1731399053887,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.887",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068972,1731399053897,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.897",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068973,1731399053907,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.907",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068974,1731399053916,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.916",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068975,1731399053925,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.925",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068976,1731399053935,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.935",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068977,1731399053944,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.944",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068978,1731399053953,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.953",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068979,1731399053962,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.962",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068980,1731399053971,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.971",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068981,1731399053980,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.980",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068982,1731399053989,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.989",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068983,1731399053999,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:53.999",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068984,1731399054008,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:54.008",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068985,1731399054017,"fUST",-152.59,0.000299,31,"2024-11-12T08:10:54.017",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068986,1731399054027,"fUST",-160.0,0.0003,2,"2024-11-12T08:10:54.027",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068987,1731399054036,"fUST",-529.51437948,0.0003,2,"2024-11-12T08:10:54.036",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068988,1731399054045,"fUST",-1000.0,0.0003,120,"2024-11-12T08:10:54.045",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068989,1731399054054,"fUST",-4500.3651328,0.0003,5,"2024-11-12T08:10:54.054",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068997,1731399367518,"fUST",306.6,0.00027,60,"2024-11-12T08:16:07.518",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068998,1731399368411,"fUST",162.889,0.00020147,2,"2024-11-12T08:16:08.411",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342068999,1731399369522,"fUST",328.325,0.00020147,2,"2024-11-12T08:16:09.522",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069000,1731399495607,"fUST",160.0,0.00020844,2,"2024-11-12T08:18:15.607",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069001,1731399507149,"fUST",9078.3772981,0.00020836,2,"2024-11-12T08:18:27.149",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069006,1731399733841,"fUST",178.416086,0.00020565,2,"2024-11-12T08:22:13.841",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069007,1731399734808,"fUST",158.4075,0.00020276,2,"2024-11-12T08:22:14.808",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069008,1731399735227,"fUST",190.8568718,0.00020839,2,"2024-11-12T08:22:15.227",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069009,1731399753442,"fUST",712.7860741,0.00020839,2,"2024-11-12T08:22:33.442",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069010,1731399808081,"fUST",160.0,0.00020844,2,"2024-11-12T08:23:28.081",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069022,1731399867198,"fUST",222.754674,0.00020837,2,"2024-11-12T08:24:27.198",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069023,1731399873534,"fUST",1169.27083333,0.00020844,2,"2024-11-12T08:24:33.534",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069030,1731400016407,"fUST",400.0,0.00013973,2,"2024-11-12T08:26:56.407",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069031,1731400016649,"fUST",400.0,0.00020447,2,"2024-11-12T08:26:56.649",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069034,1731400049967,"fUST",966.2931856,0.00020818,2,"2024-11-12T08:27:29.967",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069035,1731400065704,"fUST",5072.23514077,0.00027,60,"2024-11-12T08:27:45.704",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069049,1731400119672,"fUST",160.0,0.00020844,2,"2024-11-12T08:28:39.672",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069052,1731400126327,"fUST",341.36498784,0.00024,120,"2024-11-12T08:28:46.327",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069059,1731400185636,"fUST",1169.27083333,0.00020844,2,"2024-11-12T08:29:45.636",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069097,1731400231943,"fUST",-160.0,0.00020893,2,"2024-11-12T08:30:31.943",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069099,1731400231953,"fUST",-952.34,0.000209,2,"2024-11-12T08:30:31.953",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069101,1731400231963,"fUST",-1169.27083333,0.000209,2,"2024-11-12T08:30:31.963",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069103,1731400231973,"fUST",-1342.511059,0.00020906,2,"2024-11-12T08:30:31.973",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069105,1731400231982,"fUST",-1342.511059,0.00021591,2,"2024-11-12T08:30:31.982",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069106,1731400231991,"fUST",-1969.83050312,0.00021717,2,"2024-11-12T08:30:31.991",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069107,1731400232000,"fUST",-165.4950134,0.00021829,2,"2024-11-12T08:30:32.000",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069108,1731400232009,"fUST",-300.0,0.00021899,2,"2024-11-12T08:30:32.009",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069109,1731400232018,"fUST",-300.0,0.00021899,2,"2024-11-12T08:30:32.018",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069110,1731400232030,"fUST",-3000.0,0.000219,2,"2024-11-12T08:30:32.030",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069111,1731400232040,"fUST",-2033.76929256,0.0002191,2,"2024-11-12T08:30:32.040",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069112,1731400232070,"fUST",-966.23070744,0.0002191,2,"2024-11-12T08:30:32.070",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069113,1731400232079,"fUST",-500.0,0.00021917,2,"2024-11-12T08:30:32.079",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069114,1731400232089,"fUST",-166.666666,0.00021918,2,"2024-11-12T08:30:32.089",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069115,1731400232098,"fUST",-500.0,0.00021918,2,"2024-11-12T08:30:32.098",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069116,1731400232109,"fUST",-500.0,0.00021918,2,"2024-11-12T08:30:32.109",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069117,1731400232119,"fUST",-296.7132709,0.00021918,2,"2024-11-12T08:30:32.119",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069118,1731400232128,"fUST",-500.0,0.00021918,2,"2024-11-12T08:30:32.128",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069119,1731400232138,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.138",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069120,1731400232147,"fUST",-1006.08853825,0.00021919,5,"2024-11-12T08:30:32.147",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069121,1731400232157,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.157",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069122,1731400232166,"fUST",-551.63207081,0.00021919,2,"2024-11-12T08:30:32.166",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069123,1731400232175,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.175",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069124,1731400232185,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.185",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069125,1731400232194,"fUST",-375.96120648,0.00021919,2,"2024-11-12T08:30:32.194",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069126,1731400232203,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.203",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069127,1731400232211,"fUST",-386.04626672,0.00021919,2,"2024-11-12T08:30:32.211",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069128,1731400232220,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.220",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069129,1731400232229,"fUST",-346.70134046,0.00021919,2,"2024-11-12T08:30:32.229",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069130,1731400232238,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.238",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069131,1731400232247,"fUST",-500.0,0.00021919,2,"2024-11-12T08:30:32.247",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069132,1731400232256,"fUST",-3000.0,0.0002192,2,"2024-11-12T08:30:32.256",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069133,1731400232265,"fUST",-503.18688521,0.00021929,2,"2024-11-12T08:30:32.265",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069134,1731400232279,"fUST",-278.7527734,0.00021929,2,"2024-11-12T08:30:32.279",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069135,1731400232288,"fUST",-500.0,0.00021929,2,"2024-11-12T08:30:32.288",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069136,1731400232297,"fUST",-500.0,0.00021929,2,"2024-11-12T08:30:32.297",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069137,1731400232306,"fUST",-500.0,0.00021929,2,"2024-11-12T08:30:32.306",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069138,1731400232316,"fUST",-348.83213711,0.00021929,2,"2024-11-12T08:30:32.316",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069139,1731400232325,"fUST",-509.23507728,0.00021929,2,"2024-11-12T08:30:32.325",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069140,1731400232334,"fUST",-500.0,0.00021929,2,"2024-11-12T08:30:32.334",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069141,1731400232344,"fUST",-272.40672271,0.00021929,2,"2024-11-12T08:30:32.344",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069142,1731400232352,"fUST",-9.00679144,0.00021929,2,"2024-11-12T08:30:32.352",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069144,1731400234672,"fUST",200.0,0.00027,120,"2024-11-12T08:30:34.672",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069172,1731400238121,"fUST",-502.35876923,0.00021918,2,"2024-11-12T08:30:38.121",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069173,1731400238131,"fUST",-171.51939397,0.00021929,2,"2024-11-12T08:30:38.131",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069174,1731400238141,"fUST",-380.6116801,0.00021929,2,"2024-11-12T08:30:38.141",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069175,1731400238151,"fUST",-501.79684726,0.00021929,2,"2024-11-12T08:30:38.151",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069176,1731400238160,"fUST",-3000.0,0.0002193,2,"2024-11-12T08:30:38.160",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069177,1731400238170,"fUST",-500.0,0.00021939,8,"2024-11-12T08:30:38.170",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069178,1731400238179,"fUST",-3000.0,0.0002194,2,"2024-11-12T08:30:38.179",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069179,1731400238189,"fUST",-3000.0,0.0002195,2,"2024-11-12T08:30:38.189",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069180,1731400238198,"fUST",-267.49837329,0.0002195,2,"2024-11-12T08:30:38.198",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069181,1731400238206,"fUST",-2897.02698115,0.0002196,2,"2024-11-12T08:30:38.206",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069182,1731400238218,"fUST",-102.97301885,0.0002196,2,"2024-11-12T08:30:38.218",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069183,1731400238227,"fUST",-500.0,0.00021969,2,"2024-11-12T08:30:38.227",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069184,1731400238236,"fUST",-500.0,0.00021969,2,"2024-11-12T08:30:38.236",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069185,1731400238246,"fUST",-306.07903957,0.00021969,2,"2024-11-12T08:30:38.246",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069186,1731400238255,"fUST",-500.0,0.00021969,2,"2024-11-12T08:30:38.255",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069187,1731400238264,"fUST",-263.27596762,0.00021969,2,"2024-11-12T08:30:38.264",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069188,1731400238276,"fUST",-500.0,0.00021969,2,"2024-11-12T08:30:38.276",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069190,1731400238287,"fUST",-604.23624121,0.00021969,2,"2024-11-12T08:30:38.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069192,1731400238307,"fUST",-500.0,0.00021969,2,"2024-11-12T08:30:38.307",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069193,1731400238328,"fUST",-263.23502596,0.00021969,2,"2024-11-12T08:30:38.328",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069194,1731400238337,"fUST",-3000.0,0.0002197,2,"2024-11-12T08:30:38.337",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069195,1731400238348,"fUST",-358.32028817,0.00021979,2,"2024-11-12T08:30:38.348",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069196,1731400238358,"fUST",-3000.0,0.0002198,2,"2024-11-12T08:30:38.358",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069197,1731400238368,"fUST",-3419.665454,0.0002199,2,"2024-11-12T08:30:38.368",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069198,1731400238377,"fUST",-161.0,0.00022,2,"2024-11-12T08:30:38.377",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069199,1731400238388,"fUST",-500.0,0.00022192,2,"2024-11-12T08:30:38.388",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069200,1731400238399,"fUST",-500.0,0.00022192,2,"2024-11-12T08:30:38.399",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069201,1731400238408,"fUST",-275.44,0.00022192,2,"2024-11-12T08:30:38.408",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069202,1731400238417,"fUST",-500.0,0.00022193,2,"2024-11-12T08:30:38.417",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069203,1731400238426,"fUST",-293.40991892,0.00022193,2,"2024-11-12T08:30:38.426",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069204,1731400238435,"fUST",-451.78,0.00022193,2,"2024-11-12T08:30:38.435",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069205,1731400238444,"fUST",-1342.511059,0.00022276,2,"2024-11-12T08:30:38.444",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069206,1731400238454,"fUST",-502.73830547,0.00022363,2,"2024-11-12T08:30:38.454",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069207,1731400238463,"fUST",-161.9688727,0.00022386,2,"2024-11-12T08:30:38.463",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069208,1731400238472,"fUST",-500.0,0.00022386,2,"2024-11-12T08:30:38.472",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069209,1731400238481,"fUST",-166.666666,0.00022431,2,"2024-11-12T08:30:38.481",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069210,1731400238490,"fUST",-296.598,0.00022465,2,"2024-11-12T08:30:38.490",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069211,1731400238499,"fUST",-500.0,0.00022466,2,"2024-11-12T08:30:38.499",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069212,1731400238508,"fUST",-640.28,0.00022466,2,"2024-11-12T08:30:38.508",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069213,1731400238517,"fUST",-626.6017311,0.00022467,2,"2024-11-12T08:30:38.517",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069214,1731400238530,"fUST",-500.0,0.0002264,2,"2024-11-12T08:30:38.530",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069215,1731400238539,"fUST",-500.0,0.0002274,2,"2024-11-12T08:30:38.539",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069216,1731400238548,"fUST",-166.666666,0.00022944,2,"2024-11-12T08:30:38.548",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069217,1731400238557,"fUST",-330.8134575,0.00023014,2,"2024-11-12T08:30:38.557",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069218,1731400238566,"fUST",-183.372,0.00023375,2,"2024-11-12T08:30:38.566",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069219,1731400238575,"fUST",-530.0,0.00023375,2,"2024-11-12T08:30:38.575",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069220,1731400238583,"fUST",-2390.0,0.00023375,2,"2024-11-12T08:30:38.583",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069221,1731400238592,"fUST",-1123.0,0.00023375,2,"2024-11-12T08:30:38.592",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069222,1731400238601,"fUST",-166.666666,0.00023456,2,"2024-11-12T08:30:38.601",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069223,1731400238610,"fUST",-420.0,0.00023799,2,"2024-11-12T08:30:38.610",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069224,1731400238619,"fUST",-166.666666,0.00023969,2,"2024-11-12T08:30:38.619",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069225,1731400238628,"fUST",-414.0,0.00024089,2,"2024-11-12T08:30:38.628",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069226,1731400238638,"fUST",-166.666666,0.00024482,2,"2024-11-12T08:30:38.638",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069227,1731400238647,"fUST",-150.0,0.00024658,2,"2024-11-12T08:30:38.647",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069228,1731400238656,"fUST",-500.0,0.00024658,2,"2024-11-12T08:30:38.656",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069229,1731400238665,"fUST",-500.0,0.00024658,2,"2024-11-12T08:30:38.665",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069230,1731400238674,"fUST",-500.0,0.00024658,2,"2024-11-12T08:30:38.674",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069231,1731400238683,"fUST",-500.0,0.00024658,2,"2024-11-12T08:30:38.683",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069232,1731400238692,"fUST",-500.0,0.00024658,2,"2024-11-12T08:30:38.692",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069233,1731400238700,"fUST",-391.41165982,0.00024658,2,"2024-11-12T08:30:38.700",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069234,1731400238709,"fUST",-165.4950134,0.00024721,2,"2024-11-12T08:30:38.709",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069235,1731400238718,"fUST",-500.0,0.00025,17,"2024-11-12T08:30:38.718",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069236,1731400238727,"fUST",-8486.89665271,0.00025,2,"2024-11-12T08:30:38.727",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069237,1731400238880,"fUST",-1513.10334729,0.00025,2,"2024-11-12T08:30:38.880",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069238,1731400238890,"fUST",-587.0,0.00025865,2,"2024-11-12T08:30:38.890",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069239,1731400238899,"fUST",-500.0,0.00025896,7,"2024-11-12T08:30:38.899",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069240,1731400238909,"fUST",-3200.0,0.00025931,2,"2024-11-12T08:30:38.909",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069241,1731400238917,"fUST",-500.0,0.00026,20,"2024-11-12T08:30:38.917",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069242,1731400238927,"fUST",-150.0,0.00026375,2,"2024-11-12T08:30:38.927",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069243,1731400238936,"fUST",-530.0,0.00026375,2,"2024-11-12T08:30:38.936",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069244,1731400238945,"fUST",-2390.0,0.00026375,2,"2024-11-12T08:30:38.945",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069245,1731400238954,"fUST",-1123.0,0.00026375,2,"2024-11-12T08:30:38.954",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069246,1731400238963,"fUST",-400.0,0.00026921,2,"2024-11-12T08:30:38.963",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069247,1731400238972,"fUST",-3975.55022471,0.0002695,10,"2024-11-12T08:30:38.972",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069248,1731400238983,"fUST",-27409.03977529,0.0002695,10,"2024-11-12T08:30:38.983",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069249,1731400238993,"fUST",-907.10296072,0.0002696,10,"2024-11-12T08:30:38.993",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069250,1731400239004,"fUST",-1076.36848083,0.0002696,10,"2024-11-12T08:30:39.004",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069251,1731400239015,"fUST",-1742.95344699,0.0002696,10,"2024-11-12T08:30:39.015",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069337,1731400242884,"fUST",-500.0,0.00021918,2,"2024-11-12T08:30:42.884",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069339,1731400242894,"fUST",-508.59539179,0.00021969,2,"2024-11-12T08:30:42.894",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069341,1731400242904,"fUST",-33935.08511146,0.0002696,10,"2024-11-12T08:30:42.904",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069343,1731400242913,"fUST",-259.69946581,0.00026969,2,"2024-11-12T08:30:42.913",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069345,1731400242924,"fUST",-623.53807141,0.00026969,2,"2024-11-12T08:30:42.924",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069347,1731400242933,"fUST",-263.76360728,0.00026969,2,"2024-11-12T08:30:42.933",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069349,1731400242942,"fUST",-191.93800671,0.00026969,2,"2024-11-12T08:30:42.942",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069351,1731400242951,"fUST",-500.0,0.00026969,2,"2024-11-12T08:30:42.951",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069353,1731400242961,"fUST",-235.45410072,0.00026969,2,"2024-11-12T08:30:42.961",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069355,1731400242970,"fUST",-344.77813957,0.00026969,2,"2024-11-12T08:30:42.970",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069357,1731400242979,"fUST",-9591.50419782,0.0002697,10,"2024-11-12T08:30:42.979",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069360,1731400242991,"fUST",-7445.40870369,0.0002697,10,"2024-11-12T08:30:42.991",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069670,1731400245940,"fUST",-160.0,0.000209,2,"2024-11-12T08:30:45.940",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069671,1731400245950,"fUST",-12540.18709849,0.0002697,10,"2024-11-12T08:30:45.950",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069672,1731400245960,"fUST",-500.0,0.00027,23,"2024-11-12T08:30:45.960",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069673,1731400245969,"fUST",-842.65335263,0.00027,5,"2024-11-12T08:30:45.969",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069674,1731400282533,"fUST",1106.45418406,0.000208,2,"2024-11-12T08:31:22.533",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069675,1731400451040,"fUST",116183.94265846,0.000205,2,"2024-11-12T08:34:11.040",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069676,1731400451067,"fUST",486816.27840313,0.000205,2,"2024-11-12T08:34:11.067",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069677,1731400451094,"fUST",201659.79893841,0.000205,2,"2024-11-12T08:34:11.094",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069679,1731400541238,"fUST",152020.82,0.000205,2,"2024-11-12T08:35:41.238",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069680,1731400542760,"fUST",173.49225,0.00020374,2,"2024-11-12T08:35:42.760",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069693,1731401030083,"fUST",6253.28,0.00020843,2,"2024-11-12T08:43:50.083",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069698,1731401213886,"fUST",400.0,0.00013973,2,"2024-11-12T08:46:53.886",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069699,1731401214084,"fUST",400.0,0.00020447,2,"2024-11-12T08:46:54.084",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069707,1731401356489,"fUST",421.5856672,0.00020248,2,"2024-11-12T08:49:16.489",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069770,1731401435417,"fUST",-1169.27083333,0.00020844,2,"2024-11-12T08:50:35.417",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069772,1731401435426,"fUST",-160.0,0.00020844,2,"2024-11-12T08:50:35.426",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069773,1731401435438,"fUST",-857.11,0.000209,2,"2024-11-12T08:50:35.438",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069775,1731401435448,"fUST",-183.73672,0.00020931,2,"2024-11-12T08:50:35.448",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069776,1731401435460,"fUST",-165.4950134,0.00020936,2,"2024-11-12T08:50:35.460",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069777,1731401435469,"fUST",-1996.852995,0.00020972,2,"2024-11-12T08:50:35.469",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069778,1731401435478,"fUST",-300.0,0.00021014,2,"2024-11-12T08:50:35.478",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069779,1731401435488,"fUST",-300.0,0.00021014,2,"2024-11-12T08:50:35.488",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069780,1731401435498,"fUST",-17220.46923829,0.00021015,2,"2024-11-12T08:50:35.498",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069796,1731401438227,"fUST",-160.0,0.00020844,2,"2024-11-12T08:50:38.227",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069797,1731401438237,"fUST",-1169.27083333,0.00020844,2,"2024-11-12T08:50:38.237",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069798,1731401438246,"fUST",-7679.53076171,0.00021015,2,"2024-11-12T08:50:38.246",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069799,1731401438255,"fUST",-183.73672,0.00021036,2,"2024-11-12T08:50:38.255",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069800,1731401438265,"fUST",-4245.8370856,0.00021872,2,"2024-11-12T08:50:38.265",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069801,1731401438274,"fUST",-150.0,0.000219,2,"2024-11-12T08:50:38.274",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069802,1731401438283,"fUST",-200.0,0.00021917,2,"2024-11-12T08:50:38.283",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069803,1731401438293,"fUST",-500.0,0.00021917,2,"2024-11-12T08:50:38.293",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069804,1731401438302,"fUST",-150.62019491,0.00021917,2,"2024-11-12T08:50:38.302",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069805,1731401438311,"fUST",-594.45451553,0.00021917,2,"2024-11-12T08:50:38.311",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069806,1731401438320,"fUST",-160.31888143,0.00021917,2,"2024-11-12T08:50:38.320",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069807,1731401438329,"fUST",-166.666666,0.00021918,2,"2024-11-12T08:50:38.329",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069808,1731401438338,"fUST",-500.0,0.00021918,2,"2024-11-12T08:50:38.338",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069809,1731401438347,"fUST",-343.29967555,0.00021918,2,"2024-11-12T08:50:38.347",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069810,1731401438356,"fUST",-506.58546836,0.00021918,2,"2024-11-12T08:50:38.356",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069811,1731401438365,"fUST",-463.01580797,0.00021939,8,"2024-11-12T08:50:38.365",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069812,1731401438375,"fUST",-166.666666,0.00022431,2,"2024-11-12T08:50:38.375",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069813,1731401438384,"fUST",-311.008,0.00022465,2,"2024-11-12T08:50:38.384",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069814,1731401438393,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.393",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069815,1731401438402,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.402",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069816,1731401438411,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.411",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069817,1731401438420,"fUST",-153.51646824,0.00022495,2,"2024-11-12T08:50:38.420",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069818,1731401438429,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.429",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069819,1731401438441,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.441",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069820,1731401438450,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.450",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069821,1731401438461,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.461",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069822,1731401438471,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.471",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069823,1731401438480,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.480",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069824,1731401438489,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.489",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069825,1731401438499,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.499",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069826,1731401438508,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.508",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069827,1731401438519,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.519",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069828,1731401438529,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.529",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069829,1731401438541,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.541",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069830,1731401438551,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.551",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069831,1731401438560,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.560",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069832,1731401438569,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.569",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069833,1731401438578,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.578",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069834,1731401438587,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.587",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069835,1731401438596,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.596",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069836,1731401438606,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.606",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069837,1731401438615,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.615",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069838,1731401438625,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.625",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069839,1731401438634,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.634",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069840,1731401438643,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.643",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069841,1731401438652,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.652",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069842,1731401438661,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.661",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069843,1731401438670,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.670",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069844,1731401438679,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.679",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069845,1731401438690,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.690",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069846,1731401438699,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.699",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069847,1731401438708,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.708",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069848,1731401438718,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.718",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069849,1731401438726,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.726",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069850,1731401438735,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.735",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069851,1731401438744,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.744",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069852,1731401438753,"fUST",-165.5418406,0.00022495,2,"2024-11-12T08:50:38.753",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069853,1731401438770,"fUST",-334.4581594,0.00022495,2,"2024-11-12T08:50:38.770",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069854,1731401438779,"fUST",-135.22183644,0.00022495,2,"2024-11-12T08:50:38.779",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069855,1731401438790,"fUST",-364.77816356,0.00022495,2,"2024-11-12T08:50:38.790",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069856,1731401438799,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.799",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069857,1731401438809,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.809",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069858,1731401438818,"fUST",-140.12909644,0.00022495,2,"2024-11-12T08:50:38.818",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069859,1731401438829,"fUST",-359.87090356,0.00022495,2,"2024-11-12T08:50:38.829",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069860,1731401438838,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.838",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069861,1731401438848,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.848",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069862,1731401438857,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.857",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069863,1731401438866,"fUST",-590.83725061,0.00022495,2,"2024-11-12T08:50:38.866",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069864,1731401438874,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.874",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069865,1731401438883,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.883",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069866,1731401438892,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.892",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069867,1731401438901,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.901",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069868,1731401438910,"fUST",-512.18417524,0.00022495,2,"2024-11-12T08:50:38.910",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069869,1731401438919,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.919",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069870,1731401438927,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.927",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069871,1731401438937,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.937",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069872,1731401438946,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.946",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069873,1731401438955,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.955",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069874,1731401438965,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.965",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069875,1731401438974,"fUST",-417.0854919,0.00022495,2,"2024-11-12T08:50:38.974",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069876,1731401438982,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.982",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069877,1731401438992,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:38.992",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069878,1731401439001,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:39.001",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069879,1731401439010,"fUST",-500.0,0.00022495,2,"2024-11-12T08:50:39.010",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069880,1731401439020,"fUST",-178.33224886,0.00022496,2,"2024-11-12T08:50:39.020",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069881,1731401439029,"fUST",-500.0,0.00022498,2,"2024-11-12T08:50:39.029",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069882,1731401439039,"fUST",-399.73,0.00022498,2,"2024-11-12T08:50:39.039",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069883,1731401439048,"fUST",-505.6056879,0.00022498,2,"2024-11-12T08:50:39.048",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069884,1731401439057,"fUST",-278.10742104,0.00022498,2,"2024-11-12T08:50:39.057",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069885,1731401439067,"fUST",-290.98080858,0.00022498,2,"2024-11-12T08:50:39.067",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069886,1731401439077,"fUST",-508.46126534,0.00022498,2,"2024-11-12T08:50:39.077",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069887,1731401439087,"fUST",-500.0,0.00022498,2,"2024-11-12T08:50:39.087",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069888,1731401439096,"fUST",-500.0,0.00022498,2,"2024-11-12T08:50:39.096",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069889,1731401439106,"fUST",-500.0,0.00022772,2,"2024-11-12T08:50:39.106",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069890,1731401439115,"fUST",-420.0,0.00022858,2,"2024-11-12T08:50:39.115",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069891,1731401439125,"fUST",-166.666666,0.00022944,2,"2024-11-12T08:50:39.125",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069892,1731401439134,"fUST",-500.0,0.00023046,2,"2024-11-12T08:50:39.134",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069893,1731401439142,"fUST",-420.0,0.00023115,2,"2024-11-12T08:50:39.142",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069894,1731401439150,"fUST",-500.0,0.0002332,2,"2024-11-12T08:50:39.150",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069895,1731401439159,"fUST",-166.666666,0.00023456,2,"2024-11-12T08:50:39.159",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069896,1731401439168,"fUST",-577.38,0.00023594,2,"2024-11-12T08:50:39.168",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069897,1731401439178,"fUST",-150.0,0.00023826,2,"2024-11-12T08:50:39.178",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069898,1731401439187,"fUST",-530.0,0.00023826,2,"2024-11-12T08:50:39.187",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069899,1731401439196,"fUST",-2390.0,0.00023826,2,"2024-11-12T08:50:39.196",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069900,1731401439205,"fUST",-1123.0,0.00023826,2,"2024-11-12T08:50:39.205",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069901,1731401439214,"fUST",-166.666666,0.00023969,2,"2024-11-12T08:50:39.214",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069902,1731401439224,"fUST",-166.666666,0.00024482,2,"2024-11-12T08:50:39.224",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069903,1731401439233,"fUST",-150.0,0.00024658,2,"2024-11-12T08:50:39.233",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069904,1731401439242,"fUST",-321.2679622,0.00024658,2,"2024-11-12T08:50:39.242",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069905,1731401439251,"fUST",-587.0,0.00024864,2,"2024-11-12T08:50:39.251",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069906,1731401439260,"fUST",-500.0,0.00025,17,"2024-11-12T08:50:39.260",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069907,1731401439269,"fUST",-7689.55051948,0.0002554,2,"2024-11-12T08:50:39.269",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069908,1731401439279,"fUST",-7689.55051948,0.00025916,2,"2024-11-12T08:50:39.279",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069909,1731401439289,"fUST",-500.0,0.00026,20,"2024-11-12T08:50:39.289",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069910,1731401439298,"fUST",-1151.15518681,0.00026076,10,"2024-11-12T08:50:39.298",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069911,1731401439310,"fUST",-3108.52974011,0.00026076,10,"2024-11-12T08:50:39.310",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069912,1731401439327,"fUST",-2882.28,0.00026076,10,"2024-11-12T08:50:39.327",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069913,1731401439338,"fUST",-1988.29224988,0.00026076,10,"2024-11-12T08:50:39.338",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069914,1731401439350,"fUST",-7745.62692472,0.00026076,10,"2024-11-12T08:50:39.350",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069998,1731401443394,"fUST",-2500.0,0.00022498,2,"2024-11-12T08:50:43.394",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342069999,1731401443404,"fUST",-2500.0,0.00022772,2,"2024-11-12T08:50:43.404",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070000,1731401443414,"fUST",-2500.0,0.00023046,2,"2024-11-12T08:50:43.414",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070001,1731401443423,"fUST",-2500.0,0.0002332,2,"2024-11-12T08:50:43.423",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070002,1731401443432,"fUST",-2500.0,0.00023594,2,"2024-11-12T08:50:43.432",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070003,1731401443443,"fUST",-2500.0,0.00023868,2,"2024-11-12T08:50:43.443",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070004,1731401443454,"fUST",-2500.0,0.00024142,2,"2024-11-12T08:50:43.454",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070005,1731401443465,"fUST",-1366.2574508,0.00024416,2,"2024-11-12T08:50:43.465",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070006,1731401443477,"fUST",-1133.7425492,0.00024416,2,"2024-11-12T08:50:43.477",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070007,1731401443487,"fUST",-2500.0,0.0002469,2,"2024-11-12T08:50:43.487",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070008,1731401443497,"fUST",-2500.0,0.00024964,2,"2024-11-12T08:50:43.497",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070009,1731401443506,"fUST",-2500.0,0.00025238,2,"2024-11-12T08:50:43.506",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070010,1731401443516,"fUST",-2500.0,0.00025512,2,"2024-11-12T08:50:43.516",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070011,1731401443525,"fUST",-2500.0,0.00025786,2,"2024-11-12T08:50:43.525",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070012,1731401443534,"fUST",-2500.0,0.0002606,2,"2024-11-12T08:50:43.534",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070013,1731401443545,"fUST",-4918.96589848,0.00026076,10,"2024-11-12T08:50:43.545",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070014,1731401443554,"fUST",-26153.82,0.00026086,10,"2024-11-12T08:50:43.554",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070015,1731401443563,"fUST",-7689.55051948,0.00026248,2,"2024-11-12T08:50:43.563",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070016,1731401443572,"fUST",-2500.0,0.00026334,2,"2024-11-12T08:50:43.572",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070017,1731401443581,"fUST",-3200.0,0.0002639,2,"2024-11-12T08:50:43.581",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070018,1731401443590,"fUST",-287.11,0.0002639,2,"2024-11-12T08:50:43.590",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070020,1731401443599,"fUST",-7689.55051948,0.00026568,2,"2024-11-12T08:50:43.599",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070021,1731401443608,"fUST",-2500.0,0.00026608,2,"2024-11-12T08:50:43.608",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070023,1731401443618,"fUST",-184.63452509,0.00026676,2,"2024-11-12T08:50:43.618",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070025,1731401443627,"fUST",-591.3446977,0.00026676,2,"2024-11-12T08:50:43.627",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070026,1731401443636,"fUST",-181.78962607,0.00026676,2,"2024-11-12T08:50:43.636",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070027,1731401443645,"fUST",-436.47664999,0.00026676,2,"2024-11-12T08:50:43.645",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070028,1731401443655,"fUST",-164.81787051,0.00026676,2,"2024-11-12T08:50:43.655",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070029,1731401443664,"fUST",-7689.55051949,0.00026677,2,"2024-11-12T08:50:43.664",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070030,1731401443673,"fUST",-150.0,0.00026826,2,"2024-11-12T08:50:43.673",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070031,1731401443682,"fUST",-530.0,0.00026826,2,"2024-11-12T08:50:43.682",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070032,1731401443693,"fUST",-2390.0,0.00026826,2,"2024-11-12T08:50:43.693",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070033,1731401443702,"fUST",-1123.0,0.00026826,2,"2024-11-12T08:50:43.702",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070034,1731401443711,"fUST",-1330.18100869,0.0002687,2,"2024-11-12T08:50:43.711",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070035,1731401443720,"fUST",-2500.0,0.00026882,2,"2024-11-12T08:50:43.720",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070036,1731401443730,"fUST",-400.0,0.00026921,2,"2024-11-12T08:50:43.730",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070037,1731401443739,"fUST",-152.0,0.0002697,31,"2024-11-12T08:50:43.739",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070038,1731401443749,"fUST",-500.0,0.00026992,7,"2024-11-12T08:50:43.749",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070039,1731401443758,"fUST",-9157.34664737,0.00027,5,"2024-11-12T08:50:43.758",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070040,1731401443767,"fUST",-152.31025352,0.00027,5,"2024-11-12T08:50:43.767",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070041,1731401443777,"fUST",-500.0,0.00027,23,"2024-11-12T08:50:43.777",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070042,1731401443785,"fUST",-823.0,0.00027046,2,"2024-11-12T08:50:43.785",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070043,1731401443795,"fUST",-2500.0,0.00027156,2,"2024-11-12T08:50:43.795",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070044,1731401443804,"fUST",-1000.0,0.00027397,2,"2024-11-12T08:50:43.804",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070045,1731401443813,"fUST",-657.1438094,0.000279,2,"2024-11-12T08:50:43.813",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070046,1731401443823,"fUST",-2500.0,0.00027945,3,"2024-11-12T08:50:43.823",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070047,1731401443833,"fUST",-2500.0,0.00027945,3,"2024-11-12T08:50:43.833",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070048,1731401443842,"fUST",-500.0,0.00028,26,"2024-11-12T08:50:43.842",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070049,1731401443851,"fUST",-465.30546522,0.00028065,2,"2024-11-12T08:50:43.851",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070050,1731401443860,"fUST",-152.71,0.000284,31,"2024-11-12T08:50:43.860",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070051,1731401443869,"fUST",-152.71,0.000284,31,"2024-11-12T08:50:43.869",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070052,1731401443878,"fUST",-152.71,0.000284,31,"2024-11-12T08:50:43.878",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070053,1731401443887,"fUST",-152.71,0.000284,31,"2024-11-12T08:50:43.887",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070054,1731401443897,"fUST",-657.14380936,0.00028534,2,"2024-11-12T08:50:43.897",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070055,1731401443905,"fUST",-500.0,0.00028636,7,"2024-11-12T08:50:43.905",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070056,1731401443915,"fUST",-500.0,0.00029,29,"2024-11-12T08:50:43.915",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070057,1731401443924,"fUST",-291.79022063,0.000291,2,"2024-11-12T08:50:43.924",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070058,1731401443933,"fUST",-161.575,0.0002914,2,"2024-11-12T08:50:43.933",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070059,1731401443945,"fUST",-657.14380936,0.00029168,2,"2024-11-12T08:50:43.945",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070060,1731401443954,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:43.954",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070061,1731401443964,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:43.964",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070062,1731401443973,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:43.973",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070063,1731401443982,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:43.982",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070064,1731401443991,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:43.991",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070065,1731401444000,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:44.000",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070066,1731401444009,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:44.009",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070067,1731401444018,"fUST",-152.71,0.000292,31,"2024-11-12T08:50:44.018",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070068,1731401444028,"fUST",-845.07343554,0.00029236,20,"2024-11-12T08:50:44.028",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070069,1731401444036,"fUST",-1094.45,0.00029349,2,"2024-11-12T08:50:44.036",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070070,1731401444045,"fUST",-1152.0,0.0002942,2,"2024-11-12T08:50:44.045",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070071,1731401444054,"fUST",-657.14380936,0.00029802,2,"2024-11-12T08:50:44.054",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070072,1731401444063,"fUST",-150.0,0.00029826,2,"2024-11-12T08:50:44.063",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070073,1731401444072,"fUST",-530.0,0.00029826,2,"2024-11-12T08:50:44.072",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070074,1731401444081,"fUST",-2390.0,0.00029826,2,"2024-11-12T08:50:44.081",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070075,1731401444090,"fUST",-1123.0,0.00029826,2,"2024-11-12T08:50:44.090",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070076,1731401444099,"fUST",-6003.30610228,0.000299,120,"2024-11-12T08:50:44.099",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070077,1731401444108,"fUST",-153.06993764,0.00029999,2,"2024-11-12T08:50:44.108",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070078,1731401444117,"fUST",-2121.97446002,0.00029999,2,"2024-11-12T08:50:44.117",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070079,1731401444127,"fUST",-552.6348672,0.0003,5,"2024-11-12T08:50:44.127",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070080,1731401444136,"fUST",-5245.46962319,0.0003,2,"2024-11-12T08:50:44.136",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070081,1731401444144,"fUST",-239.578,0.0003,2,"2024-11-12T08:50:44.144",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070082,1731401444153,"fUST",-199.7,0.0003,30,"2024-11-12T08:50:44.153",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070083,1731401444163,"fUST",-1000.0,0.0003,120,"2024-11-12T08:50:44.163",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070084,1731401444172,"fUST",-11093.895,0.0003,2,"2024-11-12T08:50:44.172",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070085,1731401444182,"fUST",-151.0,0.0003,120,"2024-11-12T08:50:44.182",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070086,1731401444194,"fUST",-155.0,0.0003,60,"2024-11-12T08:50:44.194",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070087,1731401444203,"fUST",-151.0,0.0003,120,"2024-11-12T08:50:44.203",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070088,1731401444212,"fUST",-7789.67925479,0.0003,2,"2024-11-12T08:50:44.212",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070089,1731401444222,"fUST",-500.0,0.0003,32,"2024-11-12T08:50:44.222",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070090,1731401444230,"fUST",-182.918,0.0003,2,"2024-11-12T08:50:44.230",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070091,1731401444241,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.241",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070092,1731401444250,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.250",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070093,1731401444259,"fUST",-303.00000303,0.0003,2,"2024-11-12T08:50:44.259",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070094,1731401444268,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.268",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070095,1731401444278,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.278",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070096,1731401444287,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.287",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070097,1731401444297,"fUST",-151.0,0.0003,7,"2024-11-12T08:50:44.297",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070098,1731401444306,"fUST",-302.96970909,0.0003,2,"2024-11-12T08:50:44.306",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070099,1731401444315,"fUST",-247.0,0.0003,2,"2024-11-12T08:50:44.315",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070100,1731401444325,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.325",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070101,1731401444335,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.335",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070102,1731401444344,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.344",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070103,1731401444354,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.354",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070104,1731401444363,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.363",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070105,1731401444373,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.373",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070106,1731401444383,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.383",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070107,1731401444392,"fUST",-152.71,0.0003,31,"2024-11-12T08:50:44.392",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070108,1731401444402,"fUST",-239.578,0.00030027,2,"2024-11-12T08:50:44.402",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070109,1731401444411,"fUST",-151.0,0.00030051,7,"2024-11-12T08:50:44.411",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070110,1731401444420,"fUST",-150.0,0.0003008,120,"2024-11-12T08:50:44.420",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070111,1731401444430,"fUST",-151.0,0.00030112,7,"2024-11-12T08:50:44.430",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070112,1731401444440,"fUST",-500.0,0.00030136,7,"2024-11-12T08:50:44.440",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070113,1731401444453,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.453",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070114,1731401444464,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.464",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070115,1731401444475,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.475",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070116,1731401444484,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.484",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070117,1731401444492,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.492",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070118,1731401444503,"fUST",-500.0,0.00030136,120,"2024-11-12T08:50:44.503",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070119,1731401444512,"fUST",-598.03193996,0.00030136,120,"2024-11-12T08:50:44.512",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070120,1731401444522,"fUST",-999.0,0.00030136,120,"2024-11-12T08:50:44.522",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070121,1731401444532,"fUST",-300.0,0.000302,2,"2024-11-12T08:50:44.532",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070122,1731401444543,"fUST",-500.0,0.0003028,7,"2024-11-12T08:50:44.543",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070123,1731401444553,"fUST",-10368.29322546,0.00030285,2,"2024-11-12T08:50:44.553",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070124,1731401444567,"fUST",-710.17802202,0.00030285,2,"2024-11-12T08:50:44.567",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070173,1731401446098,"fUST",-2500.0,0.0002743,2,"2024-11-12T08:50:46.098",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070174,1731401446222,"fUST",-1406.59535965,0.00027704,2,"2024-11-12T08:50:46.222",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070191,1731401811003,"fUST",160.0,0.00020843,2,"2024-11-12T08:56:51.003",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070192,1731401813066,"fUST",1169.27083333,0.00020843,2,"2024-11-12T08:56:53.066",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070196,1731401926019,"fUST",400.0,0.00013973,2,"2024-11-12T08:58:46.019",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070197,1731401926226,"fUST",400.0,0.00020447,2,"2024-11-12T08:58:46.226",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070206,1731402122502,"fUST",160.0,0.00020843,2,"2024-11-12T09:02:02.502",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070207,1731402125298,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:02:05.298",0.0003066,42.79,0.9750717117112184,370771003.8628018]
[342070249,1731402433528,"fUST",160.0,0.00020843,2,"2024-11-12T09:07:13.528",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070250,1731402436549,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:07:16.549",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070257,1731402595969,"fUST",676.80005766,0.00020843,3,"2024-11-12T09:09:55.969",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070258,1731402625817,"fUST",400.0,0.00013973,2,"2024-11-12T09:10:25.817",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070259,1731402626254,"fUST",400.0,0.00020447,2,"2024-11-12T09:10:26.254",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070287,1731402632450,"fUST",-160.0,0.00020843,2,"2024-11-12T09:10:32.450",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070288,1731402632459,"fUST",-699.32515224,0.00020843,2,"2024-11-12T09:10:32.459",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070311,1731402638690,"fUST",-469.94568109,0.00020843,2,"2024-11-12T09:10:38.690",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070312,1731402638701,"fUST",-531.12971964,0.00021677,2,"2024-11-12T09:10:38.701",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070323,1731402642014,"fUST",-1069.11,0.000209,2,"2024-11-12T09:10:42.014",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070324,1731402642024,"fUST",-256.87028036,0.00021677,2,"2024-11-12T09:10:42.024",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070325,1731402642033,"fUST",-500.0,0.00021917,2,"2024-11-12T09:10:42.033",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070326,1731402642043,"fUST",-176.21844,0.00023115,2,"2024-11-12T09:10:42.043",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070327,1731402642053,"fUST",-498.0,0.00023175,2,"2024-11-12T09:10:42.053",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070328,1731402642063,"fUST",-300.0,0.00023285,2,"2024-11-12T09:10:42.063",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070329,1731402642073,"fUST",-300.0,0.00023286,2,"2024-11-12T09:10:42.073",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070330,1731402642082,"fUST",-788.0,0.00023411,4,"2024-11-12T09:10:42.082",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070331,1731402642092,"fUST",-150.0,0.00024157,2,"2024-11-12T09:10:42.092",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070332,1731402642101,"fUST",-530.0,0.00024157,2,"2024-11-12T09:10:42.101",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070333,1731402642111,"fUST",-473.2121174,0.00024157,2,"2024-11-12T09:10:42.111",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070389,1731402643400,"fUST",-282.23019186,0.00024157,2,"2024-11-12T09:10:43.400",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070391,1731402643516,"fUST",-367.55769074,0.00024157,2,"2024-11-12T09:10:43.516",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070392,1731402643526,"fUST",-2390.0,0.00024157,2,"2024-11-12T09:10:43.526",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070393,1731402643535,"fUST",-150.0,0.00024658,2,"2024-11-12T09:10:43.535",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070394,1731402643545,"fUST",-176.21844,0.0002469,2,"2024-11-12T09:10:43.545",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070395,1731402643554,"fUST",-500.0,0.00025,17,"2024-11-12T09:10:43.554",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070396,1731402643563,"fUST",-420.0,0.0002527,2,"2024-11-12T09:10:43.563",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070397,1731402643573,"fUST",-788.0,0.00025284,7,"2024-11-12T09:10:43.573",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070398,1731402643582,"fUST",-500.0,0.00025366,2,"2024-11-12T09:10:43.582",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070399,1731402643591,"fUST",-500.0,0.00025366,2,"2024-11-12T09:10:43.591",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070400,1731402643601,"fUST",-500.0,0.00025367,2,"2024-11-12T09:10:43.601",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070401,1731402643611,"fUST",-5706.7152286,0.00025368,2,"2024-11-12T09:10:43.611",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070402,1731402643620,"fUST",-500.0,0.0002564,2,"2024-11-12T09:10:43.620",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070403,1731402643630,"fUST",-500.0,0.0002564,2,"2024-11-12T09:10:43.630",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070404,1731402643642,"fUST",-500.0,0.00025641,2,"2024-11-12T09:10:43.642",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070405,1731402643652,"fUST",-500.0,0.00025914,2,"2024-11-12T09:10:43.652",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070406,1731402643661,"fUST",-500.0,0.00025915,2,"2024-11-12T09:10:43.661",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070407,1731402643671,"fUST",-500.0,0.00026,20,"2024-11-12T09:10:43.671",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070408,1731402643682,"fUST",-500.0,0.00026188,2,"2024-11-12T09:10:43.682",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070409,1731402643691,"fUST",-481.27656043,0.00026189,2,"2024-11-12T09:10:43.691",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070410,1731402643701,"fUST",-176.21844,0.00026266,2,"2024-11-12T09:10:43.701",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070411,1731402643710,"fUST",-500.0,0.00026462,2,"2024-11-12T09:10:43.710",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070412,1731402643720,"fUST",-1584.71487238,0.00026692,2,"2024-11-12T09:10:43.720",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070413,1731402643736,"fUST",-1615.28512762,0.00026692,2,"2024-11-12T09:10:43.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070414,1731402643745,"fUST",-234.12960339,0.00026736,2,"2024-11-12T09:10:43.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070415,1731402643754,"fUST",-400.0,0.00026921,2,"2024-11-12T09:10:43.754",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070416,1731402643764,"fUST",-500.0,0.00026992,7,"2024-11-12T09:10:43.764",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070417,1731402643774,"fUST",-500.0,0.00027,23,"2024-11-12T09:10:43.774",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070418,1731402643783,"fUST",-431.87208839,0.00027157,2,"2024-11-12T09:10:43.783",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070419,1731402643793,"fUST",-529.0,0.00027157,2,"2024-11-12T09:10:43.793",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070420,1731402643802,"fUST",-987.73799198,0.00027157,2,"2024-11-12T09:10:43.802",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070477,1731402646513,"fUST",-655.41,0.00025367,2,"2024-11-12T09:10:46.513",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070478,1731402646525,"fUST",-655.41,0.00025641,2,"2024-11-12T09:10:46.525",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070479,1731402646538,"fUST",-500.0,0.00025914,2,"2024-11-12T09:10:46.538",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070480,1731402646551,"fUST",-655.41,0.00025915,2,"2024-11-12T09:10:46.551",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070481,1731402646563,"fUST",-500.0,0.00026188,2,"2024-11-12T09:10:46.563",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070482,1731402646575,"fUST",-500.0,0.00026462,2,"2024-11-12T09:10:46.575",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070483,1731402646587,"fUST",-135.26200802,0.00027157,2,"2024-11-12T09:10:46.587",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070484,1731402646598,"fUST",-2390.0,0.00027157,2,"2024-11-12T09:10:46.598",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070485,1731402646609,"fUST",-788.0,0.00027307,14,"2024-11-12T09:10:46.609",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070486,1731402646620,"fUST",-587.0,0.00027424,2,"2024-11-12T09:10:46.620",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070487,1731402646631,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.631",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070488,1731402646648,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.648",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070489,1731402646660,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.660",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070490,1731402646671,"fUST",-507.68113386,0.00027977,2,"2024-11-12T09:10:46.671",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070491,1731402646683,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.683",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070492,1731402646694,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.694",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070493,1731402646707,"fUST",-282.23019186,0.00027977,2,"2024-11-12T09:10:46.707",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070494,1731402646719,"fUST",-350.32146415,0.00027977,2,"2024-11-12T09:10:46.719",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070495,1731402646730,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.730",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070496,1731402646741,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.741",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070497,1731402646752,"fUST",-500.0,0.00027977,2,"2024-11-12T09:10:46.752",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070498,1731402646764,"fUST",-500.0,0.00028,26,"2024-11-12T09:10:46.764",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070499,1731402646775,"fUST",-500.0,0.00028251,2,"2024-11-12T09:10:46.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070500,1731402646786,"fUST",-248.806,0.00028252,19,"2024-11-12T09:10:46.786",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070501,1731402646797,"fUST",-500.0,0.00028525,2,"2024-11-12T09:10:46.797",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070502,1731402646809,"fUST",-500.0,0.00028636,7,"2024-11-12T09:10:46.809",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070503,1731402646821,"fUST",-500.0,0.00028799,2,"2024-11-12T09:10:46.821",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070504,1731402646833,"fUST",-500.0,0.00029,29,"2024-11-12T09:10:46.833",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070505,1731402646844,"fUST",-500.0,0.00029073,2,"2024-11-12T09:10:46.844",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070506,1731402646856,"fUST",-282.43511902,0.00029218,2,"2024-11-12T09:10:46.856",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070507,1731402646868,"fUST",-500.0,0.00029218,2,"2024-11-12T09:10:46.868",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070508,1731402646880,"fUST",-500.0,0.00029218,2,"2024-11-12T09:10:46.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070509,1731402646897,"fUST",-148.03408309,0.00029218,2,"2024-11-12T09:10:46.897",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070510,1731402646915,"fUST",-351.96591691,0.00029218,2,"2024-11-12T09:10:46.915",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070511,1731402646927,"fUST",-95.15930309,0.00029218,2,"2024-11-12T09:10:46.927",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070524,1731403039244,"fUST",199.0,0.00020843,2,"2024-11-12T09:17:19.244",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070525,1731403042100,"fUST",246.24375,0.00020635,2,"2024-11-12T09:17:22.100",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070526,1731403055889,"fUST",160.0,0.00020843,2,"2024-11-12T09:17:35.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070527,1731403057942,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:17:37.942",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070530,1731403168789,"fUST",10308.86121373,0.00020843,2,"2024-11-12T09:19:28.789",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070531,1731403304402,"fUST",400.0,0.00013973,2,"2024-11-12T09:21:44.402",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070532,1731403304944,"fUST",400.0,0.00020447,2,"2024-11-12T09:21:44.944",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070533,1731403367843,"fUST",160.0,0.00020843,2,"2024-11-12T09:22:47.843",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070534,1731403369870,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:22:49.870",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070541,1731403678800,"fUST",160.0,0.00020843,2,"2024-11-12T09:27:58.800",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070542,1731403680987,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:28:00.987",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070592,1731403835528,"fUST",-421.04937549,0.00020843,2,"2024-11-12T09:30:35.528",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070593,1731403835541,"fUST",-748.22145784,0.00020843,2,"2024-11-12T09:30:35.541",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070594,1731403835550,"fUST",-160.0,0.00020843,2,"2024-11-12T09:30:35.550",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070595,1731403835561,"fUST",-962.19,0.000209,2,"2024-11-12T09:30:35.561",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070596,1731403835570,"fUST",-150.0,0.000219,2,"2024-11-12T09:30:35.570",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070597,1731403835581,"fUST",-1364.81345981,0.00024039,2,"2024-11-12T09:30:35.581",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070598,1731403835610,"fUST",-382.0391553,0.00024039,2,"2024-11-12T09:30:35.610",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070599,1731403835621,"fUST",-1397.87400819,0.00024039,2,"2024-11-12T09:30:35.621",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070600,1731403835631,"fUST",-256.60571095,0.00024658,2,"2024-11-12T09:30:35.631",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070601,1731403835641,"fUST",-500.921498,0.00024658,4,"2024-11-12T09:30:35.641",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070602,1731403835650,"fUST",-300.0,0.00024886,2,"2024-11-12T09:30:35.650",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070603,1731403835659,"fUST",-300.0,0.00024886,2,"2024-11-12T09:30:35.659",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070604,1731403835669,"fUST",-1123.0,0.00024887,2,"2024-11-12T09:30:35.669",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070605,1731403835678,"fUST",-2390.0,0.00024887,2,"2024-11-12T09:30:35.678",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070606,1731403835687,"fUST",-500.0,0.00025,17,"2024-11-12T09:30:35.687",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070607,1731403835696,"fUST",-358.31156282,0.00025155,2,"2024-11-12T09:30:35.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070608,1731403835706,"fUST",-1989.71787863,0.00025244,2,"2024-11-12T09:30:35.706",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070609,1731403835717,"fUST",-3780.2666902,0.00025244,2,"2024-11-12T09:30:35.717",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070610,1731403835727,"fUST",-157.25,0.00025255,2,"2024-11-12T09:30:35.727",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070611,1731403835736,"fUST",-152.0,0.0002526,2,"2024-11-12T09:30:35.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070612,1731403835745,"fUST",-201.19,0.00025342,3,"2024-11-12T09:30:35.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070613,1731403835755,"fUST",-500.0,0.00025342,2,"2024-11-12T09:30:35.755",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070614,1731403835765,"fUST",-603.6,0.00025342,3,"2024-11-12T09:30:35.765",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070615,1731403835775,"fUST",-662.24578401,0.00025344,2,"2024-11-12T09:30:35.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070616,1731403835784,"fUST",-402.39,0.00025344,3,"2024-11-12T09:30:35.784",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070617,1731403835794,"fUST",-12948.19,0.00025344,10,"2024-11-12T09:30:35.794",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070618,1731403835803,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.803",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070619,1731403835813,"fUST",-508.59539179,0.00025351,2,"2024-11-12T09:30:35.813",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070620,1731403835822,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.822",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070621,1731403835836,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.836",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070622,1731403835849,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.849",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070623,1731403835859,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.859",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070624,1731403835870,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.870",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070625,1731403835879,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.879",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070626,1731403835889,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070627,1731403835898,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.898",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070628,1731403835908,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.908",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070629,1731403835917,"fUST",-466.66763837,0.00025351,2,"2024-11-12T09:30:35.917",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070630,1731403835927,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.927",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070631,1731403835936,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.936",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070632,1731403835945,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.945",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070633,1731403835954,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.954",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070634,1731403835963,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.963",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070635,1731403835973,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.973",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070636,1731403835982,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.982",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070637,1731403835991,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:35.991",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070638,1731403836001,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.001",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070639,1731403836010,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.010",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070640,1731403836019,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.019",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070641,1731403836029,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.029",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070642,1731403836039,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.039",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070643,1731403836048,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.048",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070644,1731403836058,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.058",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070645,1731403836067,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.067",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070646,1731403836079,"fUST",-354.976323,0.00025351,2,"2024-11-12T09:30:36.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070647,1731403836089,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.089",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070648,1731403836098,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.098",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070649,1731403836108,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.108",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070650,1731403836119,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.119",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070651,1731403836127,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070652,1731403836137,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.137",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070653,1731403836147,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.147",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070654,1731403836157,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.157",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070655,1731403836166,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.166",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070656,1731403836176,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.176",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070657,1731403836186,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.186",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070658,1731403836195,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.195",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070659,1731403836205,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.205",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070660,1731403836214,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.214",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070661,1731403836224,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.224",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070662,1731403836233,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.233",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070663,1731403836243,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.243",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070664,1731403836252,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.252",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070665,1731403836262,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.262",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070666,1731403836271,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.271",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070667,1731403836280,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.280",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070668,1731403836289,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.289",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070669,1731403836298,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.298",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070670,1731403836307,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.307",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070671,1731403836317,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.317",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070672,1731403836328,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.328",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070673,1731403836338,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070674,1731403836348,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.348",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070675,1731403836363,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.363",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070676,1731403836373,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.373",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070677,1731403836383,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.383",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070678,1731403836395,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.395",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070679,1731403836404,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.404",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070680,1731403836414,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.414",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070681,1731403836423,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.423",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070682,1731403836436,"fUST",-280.88715534,0.00025351,2,"2024-11-12T09:30:36.436",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070683,1731403836446,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.446",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070684,1731403836456,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.456",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070685,1731403836465,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.465",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070686,1731403836475,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.475",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070687,1731403836485,"fUST",-500.0,0.00025351,2,"2024-11-12T09:30:36.485",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070688,1731403836494,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.494",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070689,1731403836503,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.503",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070690,1731403836512,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.512",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070691,1731403836522,"fUST",-452.50721678,0.00025352,2,"2024-11-12T09:30:36.522",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070692,1731403836531,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.531",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070693,1731403836540,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.540",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070694,1731403836550,"fUST",-1462.86,0.00025352,2,"2024-11-12T09:30:36.550",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070695,1731403836559,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.559",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070696,1731403836568,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.568",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070697,1731403836578,"fUST",-3149.48,0.00025352,2,"2024-11-12T09:30:36.578",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070698,1731403836587,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.587",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070699,1731403836596,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:36.596",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070700,1731403836605,"fUST",-151.0,0.00025353,7,"2024-11-12T09:30:36.605",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070701,1731403836614,"fUST",-151.0,0.00025353,7,"2024-11-12T09:30:36.614",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070702,1731403836624,"fUST",-179.200377,0.00025353,7,"2024-11-12T09:30:36.624",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070703,1731403836633,"fUST",-179.200377,0.00025353,7,"2024-11-12T09:30:36.633",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070704,1731403836643,"fUST",-179.200377,0.00025353,7,"2024-11-12T09:30:36.643",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070705,1731403836652,"fUST",-179.200377,0.00025353,7,"2024-11-12T09:30:36.652",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070706,1731403836662,"fUST",-279.60941566,0.00025353,2,"2024-11-12T09:30:36.662",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070707,1731403836671,"fUST",-325.82427294,0.00025353,2,"2024-11-12T09:30:36.671",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070708,1731403836681,"fUST",-271.028983,0.00025353,2,"2024-11-12T09:30:36.681",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070709,1731403836690,"fUST",-500.0,0.00025353,2,"2024-11-12T09:30:36.690",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070710,1731403836699,"fUST",-500.0,0.00025353,2,"2024-11-12T09:30:36.699",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070711,1731403836710,"fUST",-321.64633211,0.00025353,2,"2024-11-12T09:30:36.710",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070712,1731403836719,"fUST",-246.72584132,0.00025353,2,"2024-11-12T09:30:36.719",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070713,1731403836728,"fUST",-500.0,0.00025353,2,"2024-11-12T09:30:36.728",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070714,1731403836737,"fUST",-228.1872839,0.00025353,2,"2024-11-12T09:30:36.737",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070715,1731403836747,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.747",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070716,1731403836756,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.756",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070717,1731403836765,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.765",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070718,1731403836775,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070719,1731403836784,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.784",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070720,1731403836793,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.793",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070721,1731403836802,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.802",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070722,1731403836811,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.811",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070723,1731403836821,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.821",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070724,1731403836832,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.832",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070725,1731403836841,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.841",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070726,1731403836851,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.851",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070727,1731403836861,"fUST",-819.54,0.00025354,2,"2024-11-12T09:30:36.861",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070728,1731403836870,"fUST",-215.81812675,0.00025354,2,"2024-11-12T09:30:36.870",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070729,1731403836879,"fUST",-552.68,0.00025354,2,"2024-11-12T09:30:36.879",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070730,1731403836889,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070731,1731403836898,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.898",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070732,1731403836908,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.908",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070733,1731403836917,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.917",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070734,1731403836927,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.927",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070735,1731403836936,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.936",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070736,1731403836946,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:36.946",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070737,1731403836955,"fUST",-151.0,0.00025354,7,"2024-11-12T09:30:36.955",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070738,1731403836965,"fUST",-151.0,0.00025354,7,"2024-11-12T09:30:36.965",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070739,1731403836975,"fUST",-510.31,0.00025354,2,"2024-11-12T09:30:36.975",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070740,1731403836984,"fUST",-151.0,0.00025355,7,"2024-11-12T09:30:36.984",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070741,1731403836993,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:36.993",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070742,1731403837003,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.003",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070743,1731403837012,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.012",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070744,1731403837022,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.022",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070745,1731403837031,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.031",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070746,1731403837040,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.040",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070747,1731403837049,"fUST",-161.72425241,0.00025364,2,"2024-11-12T09:30:37.049",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070748,1731403837058,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.058",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070749,1731403837068,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.068",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070750,1731403837079,"fUST",-538.25843055,0.00025364,2,"2024-11-12T09:30:37.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070751,1731403837088,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070752,1731403837097,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.097",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070753,1731403837107,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.107",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070754,1731403837116,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.116",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070755,1731403837125,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.125",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070756,1731403837134,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.134",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070757,1731403837144,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.144",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070758,1731403837153,"fUST",-465.50327333,0.00025364,2,"2024-11-12T09:30:37.153",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070759,1731403837162,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.162",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070760,1731403837171,"fUST",-524.720566,0.00025364,2,"2024-11-12T09:30:37.171",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070761,1731403837181,"fUST",-541.48,0.00025364,2,"2024-11-12T09:30:37.181",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070762,1731403837190,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.190",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070763,1731403837199,"fUST",-503.645809,0.00025364,2,"2024-11-12T09:30:37.199",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070764,1731403837210,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.210",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070765,1731403837220,"fUST",-544.86687167,0.00025364,2,"2024-11-12T09:30:37.220",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070766,1731403837229,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.229",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070767,1731403837238,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.238",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070768,1731403837247,"fUST",-648.37675831,0.00025364,2,"2024-11-12T09:30:37.247",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070769,1731403837257,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.257",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070770,1731403837267,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.267",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070771,1731403837277,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.277",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070772,1731403837286,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.286",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070773,1731403837296,"fUST",-184.713202,0.00025364,7,"2024-11-12T09:30:37.296",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070774,1731403837305,"fUST",-534.05435722,0.00025364,2,"2024-11-12T09:30:37.305",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070775,1731403837315,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.315",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070776,1731403837324,"fUST",-640.39138322,0.00025364,2,"2024-11-12T09:30:37.324",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070777,1731403837336,"fUST",-158.56382902,0.00025364,2,"2024-11-12T09:30:37.336",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070778,1731403837347,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.347",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070779,1731403837360,"fUST",-573.48,0.00025364,2,"2024-11-12T09:30:37.360",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070780,1731403837369,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.369",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070781,1731403837378,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.378",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070782,1731403837388,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.388",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070783,1731403837398,"fUST",-330.17331396,0.00025364,2,"2024-11-12T09:30:37.398",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070784,1731403837408,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.408",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070785,1731403837417,"fUST",-253.5337176,0.00025364,2,"2024-11-12T09:30:37.417",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070786,1731403837426,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.426",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070787,1731403837435,"fUST",-401.52459924,0.00025364,2,"2024-11-12T09:30:37.435",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070788,1731403837445,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.445",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070789,1731403837455,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.455",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070790,1731403837464,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.464",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070791,1731403837473,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.473",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070792,1731403837482,"fUST",-4608.25,0.00025364,7,"2024-11-12T09:30:37.482",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070793,1731403837491,"fUST",-4608.25,0.00025364,7,"2024-11-12T09:30:37.491",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070794,1731403837501,"fUST",-315.68212952,0.00025364,2,"2024-11-12T09:30:37.501",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070795,1731403837512,"fUST",-319.4889341,0.00025364,2,"2024-11-12T09:30:37.512",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070796,1731403837521,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.521",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070797,1731403837530,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.530",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070798,1731403837540,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.540",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070799,1731403837549,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.549",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070800,1731403837559,"fUST",-179.200377,0.00025364,7,"2024-11-12T09:30:37.559",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070801,1731403837568,"fUST",-179.200377,0.00025364,7,"2024-11-12T09:30:37.568",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070802,1731403837580,"fUST",-482.91037892,0.00025364,2,"2024-11-12T09:30:37.580",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070803,1731403837747,"fUST",-17.08962108,0.00025364,2,"2024-11-12T09:30:37.747",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070804,1731403837757,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.757",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070805,1731403837767,"fUST",-500.0,0.00025364,2,"2024-11-12T09:30:37.767",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070806,1731403837776,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.776",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070807,1731403837786,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:37.786",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070808,1731403837795,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.795",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070809,1731403837810,"fUST",-359.49096082,0.00025365,2,"2024-11-12T09:30:37.810",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070810,1731403837820,"fUST",-529.01742182,0.00025365,2,"2024-11-12T09:30:37.820",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070811,1731403837832,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.832",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070812,1731403837841,"fUST",-237.581,0.00025365,10,"2024-11-12T09:30:37.841",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070813,1731403837851,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.851",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070814,1731403837860,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.860",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070815,1731403837870,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.870",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070816,1731403837879,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.879",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070817,1731403837888,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.888",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070818,1731403837898,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.898",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070820,1731403837907,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.907",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070822,1731403837917,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.917",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070823,1731403837927,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.927",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070826,1731403837936,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.936",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070828,1731403837945,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.945",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070830,1731403837954,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.954",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070832,1731403837963,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.963",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070834,1731403837973,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:37.973",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070835,1731403837985,"fUST",-560.52581472,0.00025365,2,"2024-11-12T09:30:37.985",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070836,1731403837994,"fUST",-547.80297096,0.00025365,2,"2024-11-12T09:30:37.994",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070837,1731403838004,"fUST",-166.20039571,0.00025365,2,"2024-11-12T09:30:38.004",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070838,1731403838013,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:38.013",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070839,1731403838023,"fUST",-503.10449362,0.00025365,2,"2024-11-12T09:30:38.023",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070840,1731403838032,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:38.032",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070841,1731403838042,"fUST",-285.29233532,0.00025365,2,"2024-11-12T09:30:38.042",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070867,1731403838433,"fUST",-215.27922012,0.00025365,2,"2024-11-12T09:30:38.433",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070869,1731403838443,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:38.443",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070871,1731403838452,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:38.452",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070873,1731403838462,"fUST",-365.04708906,0.00025365,2,"2024-11-12T09:30:38.462",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070886,1731403838586,"fUST",-134.95291094,0.00025365,2,"2024-11-12T09:30:38.586",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070888,1731403838596,"fUST",-502.29047231,0.00025365,2,"2024-11-12T09:30:38.596",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070890,1731403838606,"fUST",-534.37097449,0.00025365,2,"2024-11-12T09:30:38.606",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070892,1731403838615,"fUST",-216.63564226,0.00025365,2,"2024-11-12T09:30:38.615",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070952,1731403843481,"fUST",-500.0,0.00025342,2,"2024-11-12T09:30:43.481",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070953,1731403843491,"fUST",-500.0,0.00025352,2,"2024-11-12T09:30:43.491",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070954,1731403843500,"fUST",-151.0,0.00025354,7,"2024-11-12T09:30:43.500",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070955,1731403843509,"fUST",-500.0,0.00025354,2,"2024-11-12T09:30:43.509",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070956,1731403843519,"fUST",-151.0,0.00025364,7,"2024-11-12T09:30:43.519",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070957,1731403843528,"fUST",-283.36435774,0.00025365,2,"2024-11-12T09:30:43.528",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070958,1731403843538,"fUST",-124.14111789,0.00025365,2,"2024-11-12T09:30:43.538",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070959,1731403843549,"fUST",-375.85888211,0.00025365,2,"2024-11-12T09:30:43.549",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070960,1731403843558,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.558",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070961,1731403843568,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.568",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070962,1731403843577,"fUST",-565.73,0.00025365,2,"2024-11-12T09:30:43.577",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070963,1731403843590,"fUST",-265.54649766,0.00025365,2,"2024-11-12T09:30:43.590",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070964,1731403843599,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.599",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070965,1731403843608,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.608",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070966,1731403843617,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.617",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070967,1731403843626,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.626",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070968,1731403843635,"fUST",-501.94111731,0.00025365,2,"2024-11-12T09:30:43.635",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070969,1731403843644,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.644",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070970,1731403843653,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.653",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070971,1731403843663,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.663",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070972,1731403843671,"fUST",-314.12264292,0.00025365,2,"2024-11-12T09:30:43.671",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070973,1731403843680,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.680",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070974,1731403843690,"fUST",-441.58126531,0.00025365,2,"2024-11-12T09:30:43.690",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070975,1731403843699,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.699",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070976,1731403843709,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.709",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070977,1731403843718,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.718",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070978,1731403843727,"fUST",-151.0,0.00025365,7,"2024-11-12T09:30:43.727",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070979,1731403843736,"fUST",-584.68,0.00025365,15,"2024-11-12T09:30:43.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070980,1731403843745,"fUST",-151.0,0.00025365,7,"2024-11-12T09:30:43.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070981,1731403843755,"fUST",-240.596342,0.00025365,7,"2024-11-12T09:30:43.755",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070982,1731403843765,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.765",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070983,1731403843775,"fUST",-302.76516271,0.00025365,2,"2024-11-12T09:30:43.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070984,1731403843784,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.784",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070985,1731403843793,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.793",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070986,1731403843802,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.802",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070987,1731403843812,"fUST",-608.74926885,0.00025365,2,"2024-11-12T09:30:43.812",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070988,1731403843821,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.821",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070989,1731403843832,"fUST",-4608.25,0.00025365,7,"2024-11-12T09:30:43.832",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070990,1731403843842,"fUST",-4608.25,0.00025365,7,"2024-11-12T09:30:43.842",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070991,1731403843850,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.850",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070992,1731403843859,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.859",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070993,1731403843868,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.868",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070994,1731403843880,"fUST",-230.55131,0.00025365,7,"2024-11-12T09:30:43.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070995,1731403843892,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.892",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070996,1731403843904,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.904",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070997,1731403843917,"fUST",-179.200377,0.00025365,7,"2024-11-12T09:30:43.917",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070998,1731403843929,"fUST",-179.200377,0.00025365,7,"2024-11-12T09:30:43.929",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342070999,1731403843941,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.941",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071000,1731403843951,"fUST",-151.0,0.00025365,7,"2024-11-12T09:30:43.951",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071001,1731403843961,"fUST",-500.0,0.00025365,2,"2024-11-12T09:30:43.961",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071002,1731403843973,"fUST",-151.0,0.00025365,7,"2024-11-12T09:30:43.973",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071003,1731403843984,"fUST",-343.45361083,0.00025365,2,"2024-11-12T09:30:43.984",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071004,1731403843995,"fUST",-177.086424,0.00025365,7,"2024-11-12T09:30:43.995",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071005,1731403844006,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.006",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071006,1731403844018,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.018",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071007,1731403844029,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.029",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071008,1731403844041,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.041",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071009,1731403844051,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.051",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071010,1731403844063,"fUST",-500.0,0.00025366,2,"2024-11-12T09:30:44.063",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071011,1731403844075,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.075",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071012,1731403844088,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071013,1731403844100,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.100",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071014,1731403844112,"fUST",-187.547291,0.00025366,7,"2024-11-12T09:30:44.112",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071015,1731403844122,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.122",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071016,1731403844133,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.133",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071017,1731403844144,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.144",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071018,1731403844156,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.156",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071019,1731403844168,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.168",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071020,1731403844179,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.179",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071021,1731403844190,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.190",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071022,1731403844201,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.201",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071023,1731403844213,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.213",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071024,1731403844223,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.223",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071025,1731403844233,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.233",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071026,1731403844244,"fUST",-4608.25,0.00025366,7,"2024-11-12T09:30:44.244",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071027,1731403844255,"fUST",-4608.25,0.00025366,7,"2024-11-12T09:30:44.255",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071028,1731403844265,"fUST",-179.200377,0.00025366,7,"2024-11-12T09:30:44.265",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071029,1731403844278,"fUST",-179.200377,0.00025366,7,"2024-11-12T09:30:44.278",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071030,1731403844289,"fUST",-151.0,0.00025366,7,"2024-11-12T09:30:44.289",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071031,1731403844300,"fUST",-254.00742,0.00025366,7,"2024-11-12T09:30:44.300",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071032,1731403844312,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.312",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071033,1731403844324,"fUST",-505.85,0.00025367,2,"2024-11-12T09:30:44.324",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071034,1731403844338,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071035,1731403844350,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.350",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071036,1731403844364,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.364",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071037,1731403844375,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.375",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071038,1731403844386,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.386",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071039,1731403844399,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.399",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071040,1731403844410,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.410",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071041,1731403844423,"fUST",-500.0,0.00025367,2,"2024-11-12T09:30:44.423",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071042,1731403844435,"fUST",-1144.15,0.00025367,2,"2024-11-12T09:30:44.435",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071043,1731403844445,"fUST",-505.40304772,0.00025373,2,"2024-11-12T09:30:44.445",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071044,1731403844455,"fUST",-500.0,0.00025373,2,"2024-11-12T09:30:44.455",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071045,1731403844466,"fUST",-500.0,0.00025373,2,"2024-11-12T09:30:44.466",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071046,1731403844477,"fUST",-500.0,0.00025373,2,"2024-11-12T09:30:44.477",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071047,1731403844490,"fUST",-500.0,0.00025616,2,"2024-11-12T09:30:44.490",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071048,1731403844500,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.500",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071049,1731403844512,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.512",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071050,1731403844522,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.522",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071051,1731403844532,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.532",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071052,1731403844542,"fUST",-1462.86,0.00025626,2,"2024-11-12T09:30:44.542",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071053,1731403844552,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.552",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071054,1731403844563,"fUST",-3149.48,0.00025626,2,"2024-11-12T09:30:44.563",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071055,1731403844574,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.574",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071056,1731403844588,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.588",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071057,1731403844599,"fUST",-500.0,0.00025626,2,"2024-11-12T09:30:44.599",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071058,1731403844611,"fUST",-285.64,0.00025628,2,"2024-11-12T09:30:44.611",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071059,1731403844621,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.621",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071060,1731403844631,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.631",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071061,1731403844642,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.642",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071062,1731403844652,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.652",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071063,1731403844663,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.663",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071064,1731403844674,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.674",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071065,1731403844684,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.684",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071066,1731403844694,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.694",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071067,1731403844704,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.704",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071068,1731403844715,"fUST",-819.54,0.00025628,2,"2024-11-12T09:30:44.715",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071069,1731403844725,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.725",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071070,1731403844735,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.735",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071071,1731403844746,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.746",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071072,1731403844756,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.756",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071073,1731403844766,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.766",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071074,1731403844776,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.776",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071075,1731403844786,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.786",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071076,1731403844797,"fUST",-151.0,0.00025628,7,"2024-11-12T09:30:44.797",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071077,1731403844808,"fUST",-510.31,0.00025628,2,"2024-11-12T09:30:44.808",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071078,1731403844820,"fUST",-500.0,0.00025628,2,"2024-11-12T09:30:44.820",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071079,1731403844833,"fUST",-151.0,0.0002563,7,"2024-11-12T09:30:44.833",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071080,1731403844845,"fUST",-224.748594,0.0002563,7,"2024-11-12T09:30:44.845",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071081,1731403844856,"fUST",-224.748594,0.0002563,7,"2024-11-12T09:30:44.856",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071082,1731403844867,"fUST",-219.587018,0.0002563,7,"2024-11-12T09:30:44.867",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071083,1731403844878,"fUST",-219.587018,0.0002563,7,"2024-11-12T09:30:44.878",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071084,1731403844889,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071085,1731403844900,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.900",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071086,1731403844911,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.911",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071087,1731403844922,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.922",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071088,1731403844933,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.933",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071089,1731403844943,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.943",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071090,1731403844954,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.954",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071091,1731403844964,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.964",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071092,1731403844975,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:44.975",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071093,1731403844985,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:44.985",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071094,1731403844995,"fUST",-213.19616,0.00025638,7,"2024-11-12T09:30:44.995",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071095,1731403845006,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.006",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071096,1731403845016,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:45.016",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071097,1731403845027,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.027",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071098,1731403845038,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.038",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071099,1731403845049,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:45.049",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071100,1731403845059,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.059",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071101,1731403845071,"fUST",-573.48,0.00025638,2,"2024-11-12T09:30:45.071",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071102,1731403845083,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.083",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071103,1731403845095,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:45.095",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071104,1731403845106,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:45.106",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071105,1731403845117,"fUST",-151.0,0.00025638,7,"2024-11-12T09:30:45.117",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071106,1731403845129,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.129",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071107,1731403845140,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.140",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071108,1731403845151,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.151",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071109,1731403845163,"fUST",-500.0,0.00025638,2,"2024-11-12T09:30:45.163",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071110,1731403845174,"fUST",-4608.25,0.00025638,7,"2024-11-12T09:30:45.174",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071111,1731403845184,"fUST",-1285.30473758,0.00025638,7,"2024-11-12T09:30:45.184",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071112,1731403845206,"fUST",-3263.91254572,0.00025638,7,"2024-11-12T09:30:45.206",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071142,1731404015263,"fUST",400.0,0.00013973,2,"2024-11-12T09:33:35.263",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071143,1731404015475,"fUST",400.0,0.00020447,2,"2024-11-12T09:33:35.475",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071144,1731404061828,"fUST",270.17638347,0.00020743,2,"2024-11-12T09:34:21.828",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071161,1731404302494,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:38:22.494",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071162,1731404303336,"fUST",160.0,0.00020843,2,"2024-11-12T09:38:23.336",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071170,1731404613757,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:43:33.757",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071171,1731404614952,"fUST",160.0,0.00020843,2,"2024-11-12T09:43:34.952",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071173,1731404705746,"fUST",360.0,0.00013973,2,"2024-11-12T09:45:05.746",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071174,1731404705973,"fUST",360.0,0.00020447,2,"2024-11-12T09:45:05.973",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071179,1731404924772,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:48:44.772",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071180,1731404926510,"fUST",160.0,0.00020843,2,"2024-11-12T09:48:46.510",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071213,1731405033126,"fUST",-600.2326,0.00020843,2,"2024-11-12T09:50:33.126",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071214,1731405033138,"fUST",-569.03823333,0.00020843,2,"2024-11-12T09:50:33.138",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071215,1731405033148,"fUST",-160.0,0.00020843,2,"2024-11-12T09:50:33.148",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071216,1731405033158,"fUST",-191.70587064,0.000209,2,"2024-11-12T09:50:33.158",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071217,1731405033170,"fUST",-674.27412936,0.000209,2,"2024-11-12T09:50:33.170",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071218,1731405033180,"fUST",-163.0,0.00022,2,"2024-11-12T09:50:33.180",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071219,1731405033190,"fUST",-42.35587064,0.00023432,2,"2024-11-12T09:50:33.190",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071220,1731405033201,"fUST",-124.31079536,0.00023432,2,"2024-11-12T09:50:33.201",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071221,1731405033219,"fUST",-850.187882,0.0002388,2,"2024-11-12T09:50:33.219",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071222,1731405033228,"fUST",-266.140454,0.00023947,2,"2024-11-12T09:50:33.228",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071223,1731405033238,"fUST",-178.406701,0.00024292,2,"2024-11-12T09:50:33.238",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071224,1731405033248,"fUST",-178.406701,0.00024353,2,"2024-11-12T09:50:33.248",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071225,1731405033257,"fUST",-178.406701,0.00024414,2,"2024-11-12T09:50:33.257",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071226,1731405033267,"fUST",-850.187882,0.00024565,2,"2024-11-12T09:50:33.267",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071227,1731405033275,"fUST",-380.0,0.00024658,2,"2024-11-12T09:50:33.275",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071228,1731405033285,"fUST",-238.87437522,0.00024888,2,"2024-11-12T09:50:33.285",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071229,1731405033295,"fUST",-436.66890813,0.00025,17,"2024-11-12T09:50:33.295",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071230,1731405033315,"fUST",-63.33109187,0.00025,17,"2024-11-12T09:50:33.315",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071231,1731405033324,"fUST",-300.0,0.00025215,2,"2024-11-12T09:50:33.324",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071232,1731405033335,"fUST",-5048.7364977,0.00025216,2,"2024-11-12T09:50:33.335",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071233,1731405033345,"fUST",-238.87437522,0.00025217,2,"2024-11-12T09:50:33.345",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071234,1731405033355,"fUST",-1343.476839,0.00025228,2,"2024-11-12T09:50:33.355",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071235,1731405033365,"fUST",-850.187882,0.0002525,2,"2024-11-12T09:50:33.365",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071236,1731405033374,"fUST",-529.0,0.00025259,2,"2024-11-12T09:50:33.374",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071237,1731405033384,"fUST",-1123.0,0.00025259,2,"2024-11-12T09:50:33.384",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071238,1731405033394,"fUST",-623.493,0.00025259,2,"2024-11-12T09:50:33.394",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071239,1731405033403,"fUST",-15639.64,0.00025315,10,"2024-11-12T09:50:33.403",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071240,1731405033413,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:33.413",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071241,1731405033423,"fUST",-716.06904533,0.00025316,2,"2024-11-12T09:50:33.423",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071242,1731405033433,"fUST",-13021.56,0.00025316,10,"2024-11-12T09:50:33.433",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071243,1731405033443,"fUST",-22521.08,0.00025316,10,"2024-11-12T09:50:33.443",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071244,1731405033452,"fUST",-18767.57,0.00025316,10,"2024-11-12T09:50:33.452",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071245,1731405033465,"fUST",-603.59,0.00025317,3,"2024-11-12T09:50:33.465",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071246,1731405033475,"fUST",-603.57,0.00025317,3,"2024-11-12T09:50:33.475",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071247,1731405033484,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.484",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071248,1731405033494,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.494",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071249,1731405033503,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.503",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071250,1731405033512,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.512",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071251,1731405033522,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.522",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071252,1731405033532,"fUST",-1723.73,0.00025317,2,"2024-11-12T09:50:33.532",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071253,1731405033542,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.542",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071254,1731405033551,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.551",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071255,1731405033561,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.561",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071256,1731405033572,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.572",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071257,1731405033582,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.582",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071258,1731405033591,"fUST",-3661.9,0.00025317,2,"2024-11-12T09:50:33.591",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071259,1731405033601,"fUST",-2798.43,0.00025317,2,"2024-11-12T09:50:33.601",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071260,1731405033610,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.610",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071261,1731405033620,"fUST",-500.0,0.00025317,2,"2024-11-12T09:50:33.620",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071262,1731405033629,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.629",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071263,1731405033639,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.639",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071264,1731405033648,"fUST",-392.71442892,0.00025325,2,"2024-11-12T09:50:33.648",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071265,1731405033658,"fUST",-503.18260888,0.00025325,2,"2024-11-12T09:50:33.658",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071266,1731405033668,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.668",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071267,1731405033677,"fUST",-536.89997814,0.00025325,2,"2024-11-12T09:50:33.677",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071268,1731405033686,"fUST",-200.0,0.00025325,2,"2024-11-12T09:50:33.686",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071269,1731405033696,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071270,1731405033709,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.709",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071271,1731405033720,"fUST",-500.0,0.00025325,14,"2024-11-12T09:50:33.720",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071272,1731405033729,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.729",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071273,1731405033739,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.739",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071274,1731405033750,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.750",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071275,1731405033763,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.763",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071276,1731405033772,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.772",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071277,1731405033782,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.782",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071278,1731405033793,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.793",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071279,1731405033803,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.803",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071280,1731405033813,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.813",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071281,1731405033822,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.822",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071282,1731405033834,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071283,1731405033843,"fUST",-513.2337159,0.00025325,2,"2024-11-12T09:50:33.843",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071284,1731405033852,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.852",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071285,1731405033861,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.861",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071286,1731405033871,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.871",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071287,1731405033880,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071288,1731405033889,"fUST",-503.23258987,0.00025325,2,"2024-11-12T09:50:33.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071289,1731405033899,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.899",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071290,1731405033908,"fUST",-515.82199995,0.00025325,2,"2024-11-12T09:50:33.908",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071291,1731405033917,"fUST",-502.31839164,0.00025325,2,"2024-11-12T09:50:33.917",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071292,1731405033927,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.927",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071293,1731405033936,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.936",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071294,1731405033946,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.946",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071295,1731405033960,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.960",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071296,1731405033970,"fUST",-513.8090849,0.00025325,2,"2024-11-12T09:50:33.970",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071297,1731405033980,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.980",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071298,1731405033990,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.990",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071299,1731405033999,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:33.999",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071300,1731405034009,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.009",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071301,1731405034019,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.019",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071302,1731405034029,"fUST",-631.71440501,0.00025325,2,"2024-11-12T09:50:34.029",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071303,1731405034038,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.038",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071304,1731405034048,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.048",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071305,1731405034059,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.059",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071306,1731405034069,"fUST",-2798.43,0.00025325,2,"2024-11-12T09:50:34.069",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071307,1731405034078,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.078",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071308,1731405034088,"fUST",-505.09753894,0.00025325,2,"2024-11-12T09:50:34.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071309,1731405034097,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.097",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071310,1731405034108,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.108",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071311,1731405034121,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.121",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071312,1731405034133,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.133",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071313,1731405034146,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071314,1731405034158,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.158",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071315,1731405034169,"fUST",-538.77902896,0.00025325,2,"2024-11-12T09:50:34.169",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071316,1731405034179,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.179",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071317,1731405034189,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.189",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071318,1731405034202,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.202",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071319,1731405034220,"fUST",-502.05778437,0.00025325,2,"2024-11-12T09:50:34.220",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071320,1731405034231,"fUST",-364.53243332,0.00025325,2,"2024-11-12T09:50:34.231",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071321,1731405034243,"fUST",-326.37312806,0.00025325,2,"2024-11-12T09:50:34.243",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071322,1731405034254,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.254",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071323,1731405034266,"fUST",-332.77523491,0.00025325,2,"2024-11-12T09:50:34.266",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071324,1731405034279,"fUST",-346.72972982,0.00025325,2,"2024-11-12T09:50:34.279",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071325,1731405034291,"fUST",-390.92005992,0.00025325,2,"2024-11-12T09:50:34.291",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071326,1731405034302,"fUST",-395.25104224,0.00025325,2,"2024-11-12T09:50:34.302",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071327,1731405034314,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.314",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071328,1731405034327,"fUST",-500.0,0.00025325,2,"2024-11-12T09:50:34.327",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071329,1731405034340,"fUST",-500.0,0.00025326,2,"2024-11-12T09:50:34.340",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071330,1731405034352,"fUST",-151.0,0.00025326,7,"2024-11-12T09:50:34.352",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071331,1731405034363,"fUST",-500.0,0.00025327,2,"2024-11-12T09:50:34.363",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071332,1731405034374,"fUST",-151.0,0.00025327,7,"2024-11-12T09:50:34.374",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071333,1731405034386,"fUST",-156.285909,0.00025327,7,"2024-11-12T09:50:34.386",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071334,1731405034398,"fUST",-2798.43,0.00025327,2,"2024-11-12T09:50:34.398",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071335,1731405034410,"fUST",-504.8287137,0.00025328,2,"2024-11-12T09:50:34.410",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071336,1731405034423,"fUST",-641.22,0.00025328,2,"2024-11-12T09:50:34.423",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071337,1731405034435,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.435",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071338,1731405034447,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.447",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071339,1731405034463,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.463",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071340,1731405034473,"fUST",-539.73454983,0.00025328,2,"2024-11-12T09:50:34.473",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071341,1731405034484,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.484",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071342,1731405034496,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.496",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071343,1731405034507,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.507",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071344,1731405034518,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.518",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071345,1731405034530,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.530",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071346,1731405034542,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.542",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071347,1731405034555,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.555",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071348,1731405034567,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.567",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071349,1731405034579,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.579",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071350,1731405034591,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.591",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071351,1731405034604,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.604",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071352,1731405034616,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.616",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071353,1731405034628,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.628",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071354,1731405034640,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.640",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071355,1731405034651,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.651",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071356,1731405034662,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.662",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071357,1731405034672,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.672",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071358,1731405034683,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.683",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071359,1731405034693,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.693",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071360,1731405034703,"fUST",-510.78986167,0.00025328,2,"2024-11-12T09:50:34.703",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071361,1731405034720,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.720",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071362,1731405034732,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.732",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071363,1731405034745,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071364,1731405034760,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.760",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071365,1731405034772,"fUST",-610.28066768,0.00025328,2,"2024-11-12T09:50:34.772",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071366,1731405034782,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.782",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071367,1731405034794,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.794",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071368,1731405034805,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.805",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071369,1731405034815,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.815",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071370,1731405034825,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.825",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071371,1731405034839,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.839",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071372,1731405034850,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.850",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071373,1731405034861,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.861",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071374,1731405034871,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.871",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071375,1731405034882,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.882",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071376,1731405034892,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.892",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071377,1731405034903,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.903",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071378,1731405034913,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.913",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071379,1731405034925,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.925",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071380,1731405034935,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.935",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071381,1731405034946,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.946",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071382,1731405034960,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.960",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071383,1731405034971,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:34.971",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071384,1731405034981,"fUST",-556.5685935,0.00025328,2,"2024-11-12T09:50:34.981",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071385,1731405034993,"fUST",-151.0,0.00025328,7,"2024-11-12T09:50:34.993",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071386,1731405035003,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.003",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071387,1731405035014,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.014",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071388,1731405035023,"fUST",-401.22203576,0.00025328,2,"2024-11-12T09:50:35.023",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071389,1731405035034,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.034",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071390,1731405035044,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.044",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071391,1731405035054,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.054",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071392,1731405035065,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.065",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071393,1731405035075,"fUST",-151.0,0.00025328,7,"2024-11-12T09:50:35.075",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071394,1731405035086,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.086",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071395,1731405035096,"fUST",-386.54401568,0.00025328,2,"2024-11-12T09:50:35.096",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071396,1731405035107,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.107",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071397,1731405035118,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.118",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071398,1731405035128,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.128",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071399,1731405035139,"fUST",-505.46757855,0.00025328,2,"2024-11-12T09:50:35.139",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071400,1731405035150,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.150",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071401,1731405035160,"fUST",-556.63265713,0.00025328,2,"2024-11-12T09:50:35.160",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071402,1731405035170,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.170",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071403,1731405035181,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.181",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071404,1731405035192,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.192",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071405,1731405035203,"fUST",-1030.17,0.00025328,2,"2024-11-12T09:50:35.203",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071406,1731405035219,"fUST",-151.0,0.00025328,7,"2024-11-12T09:50:35.219",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071407,1731405035230,"fUST",-151.0,0.00025328,7,"2024-11-12T09:50:35.230",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071408,1731405035241,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.241",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071409,1731405035252,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.252",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071410,1731405035263,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.263",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071411,1731405035275,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.275",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071412,1731405035287,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.287",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071413,1731405035299,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.299",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071414,1731405035312,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.312",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071415,1731405035323,"fUST",-611.29342231,0.00025328,2,"2024-11-12T09:50:35.323",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071416,1731405035335,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.335",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071417,1731405035347,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.347",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071418,1731405035358,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.358",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071419,1731405035369,"fUST",-169.30403693,0.00025328,2,"2024-11-12T09:50:35.369",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071420,1731405035379,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.379",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071421,1731405035390,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.390",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071422,1731405035400,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.400",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071423,1731405035412,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.412",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071424,1731405035422,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.422",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071425,1731405035433,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.433",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071426,1731405035444,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.444",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071427,1731405035454,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.454",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071428,1731405035469,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.469",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071429,1731405035480,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.480",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071430,1731405035491,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.491",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071431,1731405035503,"fUST",-2798.43,0.00025328,2,"2024-11-12T09:50:35.503",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071432,1731405035635,"fUST",-2798.43,0.00025328,2,"2024-11-12T09:50:35.635",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071433,1731405035652,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.652",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071434,1731405035662,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.662",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071435,1731405035673,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.673",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071436,1731405035682,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.682",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071437,1731405035692,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.692",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071438,1731405035701,"fUST",-500.0,0.00025328,2,"2024-11-12T09:50:35.701",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071439,1731405035714,"fUST",-503.62948781,0.00025329,2,"2024-11-12T09:50:35.714",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071440,1731405035723,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.723",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071441,1731405035732,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.732",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071442,1731405035742,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.742",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071443,1731405035756,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.756",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071444,1731405035765,"fUST",-535.99488805,0.00025329,2,"2024-11-12T09:50:35.765",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071445,1731405035775,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071446,1731405035784,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.784",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071447,1731405035794,"fUST",-511.35040462,0.00025329,2,"2024-11-12T09:50:35.794",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071448,1731405035804,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.804",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071449,1731405035813,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.813",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071450,1731405035823,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.823",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071451,1731405035832,"fUST",-503.02581324,0.00025329,2,"2024-11-12T09:50:35.832",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071452,1731405035841,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.841",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071453,1731405035851,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.851",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071454,1731405035860,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.860",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071455,1731405035869,"fUST",-524.2664288,0.00025329,2,"2024-11-12T09:50:35.869",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071456,1731405035878,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.878",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071457,1731405035888,"fUST",-503.07804081,0.00025329,2,"2024-11-12T09:50:35.888",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071458,1731405035897,"fUST",-261.51287549,0.00025329,2,"2024-11-12T09:50:35.897",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071459,1731405035907,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.907",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071460,1731405035916,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.916",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071461,1731405035925,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.925",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071462,1731405035934,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.934",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071463,1731405035944,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.944",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071464,1731405035953,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.953",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071465,1731405035965,"fUST",-488.93699201,0.00025329,2,"2024-11-12T09:50:35.965",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071466,1731405035974,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.974",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071467,1731405035982,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.982",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071468,1731405035990,"fUST",-509.39329645,0.00025329,2,"2024-11-12T09:50:35.990",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071469,1731405035999,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:35.999",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071470,1731405036008,"fUST",-462.81616072,0.00025329,2,"2024-11-12T09:50:36.008",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071471,1731405036017,"fUST",-525.69,0.00025329,2,"2024-11-12T09:50:36.017",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071472,1731405036026,"fUST",-151.0,0.00025329,7,"2024-11-12T09:50:36.026",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071473,1731405036036,"fUST",-151.0,0.00025329,7,"2024-11-12T09:50:36.036",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071474,1731405036045,"fUST",-151.0,0.00025329,7,"2024-11-12T09:50:36.045",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071475,1731405036054,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:36.054",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071476,1731405036063,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:36.063",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071477,1731405036072,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:36.072",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071478,1731405036081,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:36.081",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071479,1731405036090,"fUST",-500.0,0.00025329,2,"2024-11-12T09:50:36.090",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071480,1731405036099,"fUST",-190.064,0.0002533,9,"2024-11-12T09:50:36.099",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071481,1731405036109,"fUST",-500.0,0.00025335,2,"2024-11-12T09:50:36.109",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071482,1731405036118,"fUST",-500.0,0.00025335,2,"2024-11-12T09:50:36.118",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071483,1731405036127,"fUST",-2798.43,0.00025335,2,"2024-11-12T09:50:36.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071484,1731405036136,"fUST",-2798.43,0.00025335,2,"2024-11-12T09:50:36.136",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071485,1731405036146,"fUST",-2798.43,0.00025335,2,"2024-11-12T09:50:36.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071486,1731405036155,"fUST",-151.0,0.00025336,7,"2024-11-12T09:50:36.155",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071487,1731405036165,"fUST",-151.0,0.00025336,7,"2024-11-12T09:50:36.165",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071488,1731405036174,"fUST",-282.003762,0.00025336,7,"2024-11-12T09:50:36.174",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071489,1731405036183,"fUST",-227.905254,0.00025336,7,"2024-11-12T09:50:36.183",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071490,1731405036192,"fUST",-227.905254,0.00025336,7,"2024-11-12T09:50:36.192",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071491,1731405036202,"fUST",-227.905254,0.00025336,7,"2024-11-12T09:50:36.202",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071492,1731405036215,"fUST",-227.905254,0.00025336,7,"2024-11-12T09:50:36.215",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071493,1731405036224,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.224",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071494,1731405036234,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.234",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071495,1731405036244,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.244",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071496,1731405036254,"fUST",-2767.901636,0.00025337,7,"2024-11-12T09:50:36.254",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071497,1731405036263,"fUST",-2767.901636,0.00025337,7,"2024-11-12T09:50:36.263",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071498,1731405036273,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.273",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071499,1731405036283,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.283",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071500,1731405036292,"fUST",-650.98999,0.00025337,7,"2024-11-12T09:50:36.292",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071501,1731405036301,"fUST",-650.98999,0.00025337,7,"2024-11-12T09:50:36.301",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071502,1731405036311,"fUST",-151.0,0.00025337,7,"2024-11-12T09:50:36.311",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071503,1731405036320,"fUST",-151.0,0.00025338,7,"2024-11-12T09:50:36.320",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071504,1731405036329,"fUST",-151.0,0.00025338,7,"2024-11-12T09:50:36.329",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071505,1731405036338,"fUST",-151.0,0.00025338,7,"2024-11-12T09:50:36.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071506,1731405036347,"fUST",-2798.43,0.00025338,2,"2024-11-12T09:50:36.347",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071507,1731405036357,"fUST",-151.0,0.00025339,7,"2024-11-12T09:50:36.357",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071508,1731405036366,"fUST",-500.0,0.00025339,2,"2024-11-12T09:50:36.366",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071509,1731405036376,"fUST",-227.905254,0.00025339,7,"2024-11-12T09:50:36.376",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071510,1731405036385,"fUST",-227.905254,0.00025339,7,"2024-11-12T09:50:36.385",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071511,1731405036395,"fUST",-2798.43,0.00025339,2,"2024-11-12T09:50:36.395",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071512,1731405036404,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.404",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071513,1731405036413,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.413",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071514,1731405036423,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.423",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071515,1731405036432,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.432",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071516,1731405036441,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.441",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071517,1731405036451,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.451",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071518,1731405036466,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.466",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071519,1731405036479,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.479",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071520,1731405036489,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.489",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071521,1731405036498,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.498",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071522,1731405036508,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.508",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071523,1731405036518,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.518",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071524,1731405036527,"fUST",-155.597955,0.0002534,7,"2024-11-12T09:50:36.527",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071525,1731405036537,"fUST",-155.597955,0.0002534,7,"2024-11-12T09:50:36.537",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071526,1731405036546,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.546",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071527,1731405036556,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.556",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071528,1731405036566,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.566",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071529,1731405036575,"fUST",-168.45235,0.0002534,7,"2024-11-12T09:50:36.575",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071530,1731405036585,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.585",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071531,1731405036594,"fUST",-2767.901636,0.0002534,7,"2024-11-12T09:50:36.594",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071532,1731405036603,"fUST",-2767.901636,0.0002534,7,"2024-11-12T09:50:36.603",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071533,1731405036612,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.612",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071534,1731405036622,"fUST",-650.98999,0.0002534,7,"2024-11-12T09:50:36.622",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071535,1731405036632,"fUST",-650.98999,0.0002534,7,"2024-11-12T09:50:36.632",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071536,1731405036641,"fUST",-500.0,0.0002534,2,"2024-11-12T09:50:36.641",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071537,1731405036651,"fUST",-151.0,0.0002534,7,"2024-11-12T09:50:36.651",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071538,1731405036660,"fUST",-154.402777,0.00025341,7,"2024-11-12T09:50:36.660",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071539,1731405036669,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.669",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071540,1731405036678,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.678",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071541,1731405036687,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.687",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071542,1731405036696,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071543,1731405036705,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.705",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071544,1731405036719,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.719",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071545,1731405036727,"fUST",-206.210692,0.00025341,7,"2024-11-12T09:50:36.727",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071546,1731405036736,"fUST",-206.210692,0.00025341,7,"2024-11-12T09:50:36.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071547,1731405036748,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.748",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071548,1731405036757,"fUST",-500.0,0.00025341,2,"2024-11-12T09:50:36.757",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071549,1731405036766,"fUST",-500.0,0.00025341,2,"2024-11-12T09:50:36.766",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071550,1731405036775,"fUST",-182.66,0.00025341,2,"2024-11-12T09:50:36.775",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071551,1731405036785,"fUST",-151.0,0.00025341,7,"2024-11-12T09:50:36.785",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071552,1731405036796,"fUST",-227.905254,0.00025341,7,"2024-11-12T09:50:36.796",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071553,1731405036805,"fUST",-227.905254,0.00025341,7,"2024-11-12T09:50:36.805",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071554,1731405036815,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.815",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071555,1731405036824,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.824",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071556,1731405036834,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071557,1731405036845,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.845",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071558,1731405036854,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.854",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071559,1731405036863,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.863",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071560,1731405036873,"fUST",-2798.43,0.00025341,2,"2024-11-12T09:50:36.873",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071561,1731405036882,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.882",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071562,1731405036892,"fUST",-504.29933333,0.00025342,2,"2024-11-12T09:50:36.892",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071563,1731405036901,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.901",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071564,1731405036910,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.910",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071565,1731405036920,"fUST",-526.8497928,0.00025342,2,"2024-11-12T09:50:36.920",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071566,1731405036929,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.929",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071567,1731405036939,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.939",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071568,1731405036948,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.948",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071569,1731405036962,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.962",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071570,1731405036971,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.971",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071571,1731405036981,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.981",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071572,1731405036990,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:36.990",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071573,1731405037000,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.000",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071574,1731405037009,"fUST",-166.90578417,0.00025342,2,"2024-11-12T09:50:37.009",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071575,1731405037018,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.018",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071576,1731405037027,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.027",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071577,1731405037036,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.036",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071578,1731405037045,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.045",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071579,1731405037054,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.054",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071580,1731405037064,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.064",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071581,1731405037073,"fUST",-501.43375936,0.00025342,2,"2024-11-12T09:50:37.073",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071582,1731405037082,"fUST",-307.37967841,0.00025342,2,"2024-11-12T09:50:37.082",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071583,1731405037091,"fUST",-400.87749369,0.00025342,2,"2024-11-12T09:50:37.091",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071584,1731405037100,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.100",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071585,1731405037110,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.110",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071586,1731405037119,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.119",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071587,1731405037129,"fUST",-530.08006592,0.00025342,2,"2024-11-12T09:50:37.129",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071588,1731405037139,"fUST",-506.44785735,0.00025342,2,"2024-11-12T09:50:37.139",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071589,1731405037148,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.148",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071590,1731405037157,"fUST",-566.09161638,0.00025342,2,"2024-11-12T09:50:37.157",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071591,1731405037167,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.167",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071592,1731405037177,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.177",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071593,1731405037186,"fUST",-514.72771561,0.00025342,2,"2024-11-12T09:50:37.186",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071594,1731405037196,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.196",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071595,1731405037205,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.205",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071596,1731405037218,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.218",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071597,1731405037227,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.227",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071598,1731405037236,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.236",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071599,1731405037245,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.245",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071600,1731405037254,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.254",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071601,1731405037264,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.264",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071602,1731405037273,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.273",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071603,1731405037282,"fUST",-505.82254212,0.00025342,2,"2024-11-12T09:50:37.282",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071604,1731405037291,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.291",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071605,1731405037301,"fUST",-504.41245698,0.00025342,2,"2024-11-12T09:50:37.301",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071606,1731405037310,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.310",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071607,1731405037319,"fUST",-278.08834933,0.00025342,2,"2024-11-12T09:50:37.319",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071608,1731405037328,"fUST",-614.290382,0.00025342,2,"2024-11-12T09:50:37.328",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071609,1731405037338,"fUST",-599.81269185,0.00025342,2,"2024-11-12T09:50:37.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071610,1731405037347,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.347",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071611,1731405037357,"fUST",-554.41167326,0.00025342,2,"2024-11-12T09:50:37.357",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071612,1731405037366,"fUST",-501.24857838,0.00025342,2,"2024-11-12T09:50:37.366",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071613,1731405037375,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.375",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071614,1731405037384,"fUST",-507.29679344,0.00025342,2,"2024-11-12T09:50:37.384",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071615,1731405037394,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.394",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071616,1731405037403,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.403",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071617,1731405037412,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.412",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071618,1731405037421,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.421",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071619,1731405037430,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.430",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071620,1731405037439,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.439",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071621,1731405037449,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.449",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071622,1731405037463,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.463",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071623,1731405037472,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.472",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071624,1731405037481,"fUST",-509.19933229,0.00025342,2,"2024-11-12T09:50:37.481",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071625,1731405037490,"fUST",-623.95939952,0.00025342,2,"2024-11-12T09:50:37.490",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071626,1731405037499,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.499",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071627,1731405037507,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.507",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071628,1731405037516,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.516",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071629,1731405037526,"fUST",-549.06880751,0.00025342,2,"2024-11-12T09:50:37.526",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071630,1731405037535,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.535",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071631,1731405037544,"fUST",-568.00927089,0.00025342,2,"2024-11-12T09:50:37.544",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071632,1731405037553,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.553",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071633,1731405037562,"fUST",-156.76832393,0.00025342,2,"2024-11-12T09:50:37.562",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071634,1731405037571,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.571",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071635,1731405037581,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.581",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071636,1731405037590,"fUST",-528.70163114,0.00025342,2,"2024-11-12T09:50:37.590",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071637,1731405037599,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.599",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071638,1731405037608,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.608",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071639,1731405037617,"fUST",-308.50109591,0.00025342,2,"2024-11-12T09:50:37.617",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071640,1731405037626,"fUST",-525.25,0.00025342,2,"2024-11-12T09:50:37.626",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071641,1731405037635,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.635",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071642,1731405037645,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.645",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071643,1731405037654,"fUST",-517.32901684,0.00025342,2,"2024-11-12T09:50:37.654",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071644,1731405037664,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.664",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071645,1731405037673,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.673",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071646,1731405037682,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.682",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071647,1731405037692,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.692",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071648,1731405037701,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.701",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071649,1731405037716,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.716",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071650,1731405037725,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.725",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071651,1731405037735,"fUST",-198.663972,0.00025342,7,"2024-11-12T09:50:37.735",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071652,1731405037744,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.744",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071653,1731405037753,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.753",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071654,1731405037766,"fUST",-547.79884707,0.00025342,2,"2024-11-12T09:50:37.766",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071655,1731405037776,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.776",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071656,1731405037785,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.785",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071657,1731405037795,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.795",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071658,1731405037806,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.806",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071659,1731405037815,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.815",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071660,1731405037824,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.824",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071661,1731405037834,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071662,1731405037848,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.848",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071663,1731405037857,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.857",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071664,1731405037867,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.867",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071665,1731405037876,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.876",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071666,1731405037886,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.886",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071667,1731405037895,"fUST",-501.78208655,0.00025342,2,"2024-11-12T09:50:37.895",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071668,1731405037904,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.904",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071669,1731405037914,"fUST",-184.19877999,0.00025342,2,"2024-11-12T09:50:37.914",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071670,1731405037924,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.924",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071671,1731405037933,"fUST",-271.16023,0.00025342,7,"2024-11-12T09:50:37.933",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071672,1731405037942,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:37.942",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071673,1731405037951,"fUST",-501.22433543,0.00025342,2,"2024-11-12T09:50:37.951",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071674,1731405037965,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.965",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071675,1731405037974,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.974",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071676,1731405037983,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.983",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071677,1731405037993,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:37.993",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071678,1731405038003,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.003",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071679,1731405038012,"fUST",-1096.48,0.00025342,2,"2024-11-12T09:50:38.012",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071681,1731405038022,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.022",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071683,1731405038032,"fUST",-605.16076335,0.00025342,2,"2024-11-12T09:50:38.032",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071684,1731405038041,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.041",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071685,1731405038051,"fUST",-507.14610939,0.00025342,2,"2024-11-12T09:50:38.051",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071686,1731405038060,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.060",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071687,1731405038069,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.069",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071688,1731405038079,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071689,1731405038088,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071690,1731405038097,"fUST",-530.27047227,0.00025342,2,"2024-11-12T09:50:38.097",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071691,1731405038109,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.109",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071692,1731405038118,"fUST",-511.32734161,0.00025342,2,"2024-11-12T09:50:38.118",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071693,1731405038128,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.128",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071694,1731405038137,"fUST",-502.95133685,0.00025342,2,"2024-11-12T09:50:38.137",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071695,1731405038146,"fUST",-574.29465316,0.00025342,2,"2024-11-12T09:50:38.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071696,1731405038156,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.156",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071697,1731405038165,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.165",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071698,1731405038174,"fUST",-560.32,0.00025342,15,"2024-11-12T09:50:38.174",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071699,1731405038183,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.183",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071700,1731405038193,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.193",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071702,1731405038203,"fUST",-501.88231188,0.00025342,2,"2024-11-12T09:50:38.203",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071704,1731405038217,"fUST",-607.28323825,0.00025342,2,"2024-11-12T09:50:38.217",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071706,1731405038226,"fUST",-206.210692,0.00025342,7,"2024-11-12T09:50:38.226",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071708,1731405038235,"fUST",-206.210692,0.00025342,7,"2024-11-12T09:50:38.235",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071710,1731405038245,"fUST",-514.99350405,0.00025342,2,"2024-11-12T09:50:38.245",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071712,1731405038255,"fUST",-206.210692,0.00025342,7,"2024-11-12T09:50:38.255",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071714,1731405038264,"fUST",-206.210692,0.00025342,7,"2024-11-12T09:50:38.264",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071715,1731405038273,"fUST",-502.48448002,0.00025342,2,"2024-11-12T09:50:38.273",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071716,1731405038282,"fUST",-513.30784121,0.00025342,2,"2024-11-12T09:50:38.282",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071717,1731405038291,"fUST",-505.12610231,0.00025342,2,"2024-11-12T09:50:38.291",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071718,1731405038300,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.300",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071719,1731405038310,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.310",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071720,1731405038319,"fUST",-155.597955,0.00025342,7,"2024-11-12T09:50:38.319",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071721,1731405038328,"fUST",-155.597955,0.00025342,7,"2024-11-12T09:50:38.328",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071723,1731405038338,"fUST",-155.597955,0.00025342,7,"2024-11-12T09:50:38.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071725,1731405038347,"fUST",-504.82262308,0.00025342,2,"2024-11-12T09:50:38.347",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071727,1731405038357,"fUST",-509.6658105,0.00025342,2,"2024-11-12T09:50:38.357",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071729,1731405038366,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.366",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071731,1731405038375,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.375",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071732,1731405038384,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.384",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071734,1731405038393,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.393",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071736,1731405038402,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.402",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071737,1731405038411,"fUST",-524.12133135,0.00025342,2,"2024-11-12T09:50:38.411",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071738,1731405038421,"fUST",-160.29824903,0.00025342,2,"2024-11-12T09:50:38.421",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071739,1731405038430,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.430",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071740,1731405038439,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.439",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071741,1731405038448,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.448",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071743,1731405038461,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.461",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071744,1731405038470,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.470",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071746,1731405038479,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.479",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071748,1731405038488,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.488",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071750,1731405038497,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.497",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071762,1731405038507,"fUST",-474.79819564,0.00025342,2,"2024-11-12T09:50:38.507",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071764,1731405038614,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.614",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071766,1731405038623,"fUST",-502.83605438,0.00025342,2,"2024-11-12T09:50:38.623",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071768,1731405038632,"fUST",-578.54869807,0.00025342,2,"2024-11-12T09:50:38.632",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071770,1731405038641,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.641",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071772,1731405038651,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.651",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071774,1731405038660,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.660",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071776,1731405038669,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.669",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071778,1731405038678,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.678",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071780,1731405038687,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.687",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071782,1731405038696,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071784,1731405038705,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.705",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071787,1731405038718,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.718",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071788,1731405038727,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.727",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071790,1731405038736,"fUST",-512.75468493,0.00025342,2,"2024-11-12T09:50:38.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071793,1731405038749,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.749",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071795,1731405038760,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.760",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071797,1731405038769,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.769",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071799,1731405038778,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.778",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071801,1731405038787,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.787",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071803,1731405038796,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.796",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071805,1731405038805,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.805",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071806,1731405038815,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.815",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071807,1731405038825,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.825",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071808,1731405038834,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071809,1731405038844,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.844",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071810,1731405038854,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.854",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071811,1731405038863,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.863",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071812,1731405038872,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.872",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071813,1731405038881,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.881",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071814,1731405038891,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.891",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071815,1731405038900,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.900",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071816,1731405038909,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.909",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071817,1731405038918,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.918",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071818,1731405038928,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.928",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071820,1731405038937,"fUST",-2767.901636,0.00025342,7,"2024-11-12T09:50:38.937",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071822,1731405038946,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.946",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071824,1731405038956,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:38.956",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071827,1731405038968,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.968",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071830,1731405038976,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.976",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071832,1731405038986,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.986",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071834,1731405038995,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:38.995",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071837,1731405039005,"fUST",-151.0,0.00025342,7,"2024-11-12T09:50:39.005",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071840,1731405039015,"fUST",-301.999999,0.00025342,7,"2024-11-12T09:50:39.015",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071842,1731405039025,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.025",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071843,1731405039034,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:39.034",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071844,1731405039044,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.044",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071845,1731405039054,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.054",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071846,1731405039064,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.064",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071847,1731405039076,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.076",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071848,1731405039085,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.085",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071849,1731405039095,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.095",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071850,1731405039104,"fUST",-650.98999,0.00025342,7,"2024-11-12T09:50:39.104",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071851,1731405039114,"fUST",-501.29667254,0.00025342,2,"2024-11-12T09:50:39.114",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071852,1731405039123,"fUST",-500.0,0.00025342,2,"2024-11-12T09:50:39.123",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071853,1731405039133,"fUST",-517.74913293,0.00025342,2,"2024-11-12T09:50:39.133",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071854,1731405039143,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.143",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071855,1731405039152,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.152",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071856,1731405039162,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.162",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071857,1731405039171,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.171",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071858,1731405039180,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.180",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071859,1731405039190,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.190",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071860,1731405039199,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.199",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071861,1731405039211,"fUST",-227.905254,0.00025342,7,"2024-11-12T09:50:39.211",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071862,1731405039220,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.220",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071863,1731405039229,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.229",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071864,1731405039239,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.239",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071865,1731405039248,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.248",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071866,1731405039258,"fUST",-202.273734,0.0002535,7,"2024-11-12T09:50:39.258",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071868,1731405039267,"fUST",-202.273734,0.0002535,7,"2024-11-12T09:50:39.267",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071870,1731405039277,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.277",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071872,1731405039286,"fUST",-200.58907,0.0002535,7,"2024-11-12T09:50:39.286",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071874,1731405039296,"fUST",-197.628316,0.0002535,7,"2024-11-12T09:50:39.296",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071876,1731405039305,"fUST",-197.628316,0.0002535,7,"2024-11-12T09:50:39.305",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071878,1731405039314,"fUST",-197.628316,0.0002535,7,"2024-11-12T09:50:39.314",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071880,1731405039324,"fUST",-197.628316,0.0002535,7,"2024-11-12T09:50:39.324",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071882,1731405039333,"fUST",-206.210692,0.0002535,7,"2024-11-12T09:50:39.333",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071884,1731405039342,"fUST",-206.210692,0.0002535,7,"2024-11-12T09:50:39.342",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071886,1731405039352,"fUST",-151.0,0.0002535,7,"2024-11-12T09:50:39.352",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071888,1731405039361,"fUST",-271.483156,0.0002535,7,"2024-11-12T09:50:39.361",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071890,1731405039371,"fUST",-2767.901636,0.0002535,7,"2024-11-12T09:50:39.371",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071892,1731405039380,"fUST",-2767.901636,0.0002535,7,"2024-11-12T09:50:39.380",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071894,1731405039390,"fUST",-650.98999,0.0002535,7,"2024-11-12T09:50:39.390",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071896,1731405039398,"fUST",-650.98999,0.0002535,7,"2024-11-12T09:50:39.398",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071898,1731405039408,"fUST",-2798.43,0.0002535,2,"2024-11-12T09:50:39.408",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071900,1731405039417,"fUST",-196.236439,0.00025351,7,"2024-11-12T09:50:39.417",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071902,1731405039426,"fUST",-151.389558,0.00025351,7,"2024-11-12T09:50:39.426",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071904,1731405039436,"fUST",-151.0,0.00025351,7,"2024-11-12T09:50:39.436",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071906,1731405039445,"fUST",-151.0,0.00025351,7,"2024-11-12T09:50:39.445",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071908,1731405039454,"fUST",-151.0,0.00025351,7,"2024-11-12T09:50:39.454",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071910,1731405039468,"fUST",-151.0,0.00025351,7,"2024-11-12T09:50:39.468",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071912,1731405039478,"fUST",-202.273734,0.00025351,7,"2024-11-12T09:50:39.478",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071914,1731405039487,"fUST",-197.628316,0.00025351,7,"2024-11-12T09:50:39.487",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071916,1731405039496,"fUST",-197.628316,0.00025351,7,"2024-11-12T09:50:39.496",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071918,1731405039505,"fUST",-151.0,0.00025352,7,"2024-11-12T09:50:39.505",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071920,1731405039515,"fUST",-151.0,0.00025352,7,"2024-11-12T09:50:39.515",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071921,1731405039524,"fUST",-151.0,0.00025352,7,"2024-11-12T09:50:39.524",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071922,1731405039533,"fUST",-155.597955,0.00025352,7,"2024-11-12T09:50:39.533",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071923,1731405039543,"fUST",-151.0,0.00025352,7,"2024-11-12T09:50:39.543",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071924,1731405039552,"fUST",-227.905254,0.00025352,7,"2024-11-12T09:50:39.552",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071925,1731405039561,"fUST",-227.905254,0.00025352,7,"2024-11-12T09:50:39.561",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071926,1731405039570,"fUST",-151.0,0.00025353,7,"2024-11-12T09:50:39.570",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071927,1731405039580,"fUST",-151.0,0.00025353,7,"2024-11-12T09:50:39.580",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071928,1731405039590,"fUST",-151.0,0.00025354,2,"2024-11-12T09:50:39.590",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071929,1731405039600,"fUST",-151.0,0.00025363,7,"2024-11-12T09:50:39.600",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071930,1731405039614,"fUST",-151.0,0.00025363,7,"2024-11-12T09:50:39.614",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071931,1731405039624,"fUST",-202.273734,0.00025363,7,"2024-11-12T09:50:39.624",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071932,1731405039634,"fUST",-151.935743,0.00025363,7,"2024-11-12T09:50:39.634",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071933,1731405039643,"fUST",-197.628316,0.00025363,7,"2024-11-12T09:50:39.643",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071934,1731405039652,"fUST",-197.628316,0.00025363,7,"2024-11-12T09:50:39.652",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071935,1731405039661,"fUST",-151.0,0.00025363,7,"2024-11-12T09:50:39.661",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071936,1731405039671,"fUST",-2798.43,0.00025363,2,"2024-11-12T09:50:39.671",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071937,1731405039680,"fUST",-500.0,0.00025364,2,"2024-11-12T09:50:39.680",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071938,1731405039690,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.690",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071939,1731405039699,"fUST",-501.91111301,0.00025364,2,"2024-11-12T09:50:39.699",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071940,1731405039713,"fUST",-536.99807311,0.00025364,2,"2024-11-12T09:50:39.713",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071941,1731405039722,"fUST",-373.25265966,0.00025364,2,"2024-11-12T09:50:39.722",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071942,1731405039732,"fUST",-151.0,0.00025364,2,"2024-11-12T09:50:39.732",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071943,1731405039741,"fUST",-521.97492874,0.00025364,2,"2024-11-12T09:50:39.741",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071944,1731405039754,"fUST",-501.81697866,0.00025364,2,"2024-11-12T09:50:39.754",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071945,1731405039763,"fUST",-500.0,0.00025364,2,"2024-11-12T09:50:39.763",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071946,1731405039773,"fUST",-537.5814287,0.00025364,2,"2024-11-12T09:50:39.773",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071947,1731405039783,"fUST",-500.0,0.00025364,2,"2024-11-12T09:50:39.783",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071948,1731405039794,"fUST",-603.3899854,0.00025364,2,"2024-11-12T09:50:39.794",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071949,1731405039804,"fUST",-504.42817943,0.00025364,2,"2024-11-12T09:50:39.804",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071950,1731405039813,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.813",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071951,1731405039823,"fUST",-549.789739,0.00025364,2,"2024-11-12T09:50:39.823",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071952,1731405039834,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071953,1731405039844,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.844",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071954,1731405039854,"fUST",-192.816121,0.00025364,7,"2024-11-12T09:50:39.854",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071955,1731405039864,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.864",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071956,1731405039874,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.874",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071957,1731405039883,"fUST",-206.210692,0.00025364,7,"2024-11-12T09:50:39.883",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071958,1731405039893,"fUST",-206.210692,0.00025364,7,"2024-11-12T09:50:39.893",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071959,1731405039902,"fUST",-155.597955,0.00025364,7,"2024-11-12T09:50:39.902",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071960,1731405039912,"fUST",-2767.901636,0.00025364,7,"2024-11-12T09:50:39.912",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071961,1731405039922,"fUST",-2767.901636,0.00025364,7,"2024-11-12T09:50:39.922",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071962,1731405039931,"fUST",-151.0,0.00025364,7,"2024-11-12T09:50:39.931",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071963,1731405039940,"fUST",-650.98999,0.00025364,7,"2024-11-12T09:50:39.940",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071964,1731405039950,"fUST",-650.98999,0.00025364,7,"2024-11-12T09:50:39.950",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071965,1731405039965,"fUST",-227.905254,0.00025364,7,"2024-11-12T09:50:39.965",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071966,1731405039979,"fUST",-227.905256,0.00025364,7,"2024-11-12T09:50:39.979",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071967,1731405039988,"fUST",-151.0,0.00025365,7,"2024-11-12T09:50:39.988",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071968,1731405039998,"fUST",-151.0,0.00025365,2,"2024-11-12T09:50:39.998",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071969,1731405040008,"fUST",-151.0,0.00025365,2,"2024-11-12T09:50:40.008",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071970,1731405040018,"fUST",-151.0,0.00025365,7,"2024-11-12T09:50:40.018",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071971,1731405040027,"fUST",-151.0,0.00025365,7,"2024-11-12T09:50:40.027",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071972,1731405040036,"fUST",-202.273734,0.00025365,7,"2024-11-12T09:50:40.036",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071973,1731405040046,"fUST",-151.0,0.00025365,7,"2024-11-12T09:50:40.046",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071974,1731405040056,"fUST",-197.628316,0.00025365,7,"2024-11-12T09:50:40.056",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071975,1731405040066,"fUST",-197.628316,0.00025365,7,"2024-11-12T09:50:40.066",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071976,1731405040076,"fUST",-299.530206,0.00025365,7,"2024-11-12T09:50:40.076",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071977,1731405040085,"fUST",-206.210692,0.00025365,7,"2024-11-12T09:50:40.085",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071978,1731405040095,"fUST",-206.210692,0.00025365,7,"2024-11-12T09:50:40.095",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071979,1731405040105,"fUST",-151.0,0.00025366,7,"2024-11-12T09:50:40.105",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071980,1731405040115,"fUST",-1065.69604606,0.00025415,2,"2024-11-12T09:50:40.115",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071981,1731405040126,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.126",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071982,1731405040136,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.136",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071983,1731405040146,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071984,1731405040156,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.156",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071985,1731405040165,"fUST",-1723.73,0.00025591,2,"2024-11-12T09:50:40.165",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071986,1731405040175,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.175",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071987,1731405040185,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.185",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071988,1731405040195,"fUST",-171.74153363,0.00025591,2,"2024-11-12T09:50:40.195",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071990,1731405040204,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.204",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071991,1731405040220,"fUST",-3661.9,0.00025591,2,"2024-11-12T09:50:40.220",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071992,1731405040230,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.230",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071993,1731405040239,"fUST",-500.0,0.00025591,2,"2024-11-12T09:50:40.239",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071994,1731405040249,"fUST",-500.0,0.00025599,2,"2024-11-12T09:50:40.249",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071995,1731405040259,"fUST",-500.0,0.00025599,2,"2024-11-12T09:50:40.259",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342071997,1731405040269,"fUST",-500.0,0.00025599,2,"2024-11-12T09:50:40.269",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072000,1731405040279,"fUST",-500.0,0.00025599,2,"2024-11-12T09:50:40.279",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072003,1731405040289,"fUST",-2798.43,0.00025601,2,"2024-11-12T09:50:40.289",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072005,1731405040299,"fUST",-2798.43,0.00025601,2,"2024-11-12T09:50:40.299",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072007,1731405040308,"fUST",-2798.43,0.00025601,2,"2024-11-12T09:50:40.308",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072009,1731405040318,"fUST",-2798.43,0.00025601,2,"2024-11-12T09:50:40.318",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072011,1731405040329,"fUST",-2798.45825463,0.00025601,2,"2024-11-12T09:50:40.329",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072012,1731405040338,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072013,1731405040348,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.348",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072015,1731405040357,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.357",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072017,1731405040367,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.367",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072019,1731405040377,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.377",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072020,1731405040386,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.386",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072021,1731405040395,"fUST",-237.11538515,0.00025602,2,"2024-11-12T09:50:40.395",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072022,1731405040405,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.405",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072023,1731405040414,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.414",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072024,1731405040424,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.424",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072025,1731405040433,"fUST",-380.5,0.00025602,2,"2024-11-12T09:50:40.433",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072026,1731405040442,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.442",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072027,1731405040452,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.452",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072028,1731405040467,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.467",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072029,1731405040476,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.476",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072030,1731405040486,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.486",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072031,1731405040495,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.495",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072032,1731405040505,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.505",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072033,1731405040514,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.514",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072034,1731405040523,"fUST",-1030.17,0.00025602,2,"2024-11-12T09:50:40.523",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072035,1731405040533,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.533",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072036,1731405040542,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.542",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072037,1731405040551,"fUST",-180.62239355,0.00025602,2,"2024-11-12T09:50:40.551",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072039,1731405040561,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.561",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072041,1731405040571,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.571",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072042,1731405040581,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.581",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072043,1731405040591,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.591",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072044,1731405040623,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.623",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072045,1731405040634,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.634",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072046,1731405040644,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.644",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072047,1731405040654,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.654",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072048,1731405040664,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.664",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072050,1731405040674,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.674",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072051,1731405040683,"fUST",-500.0,0.00025602,2,"2024-11-12T09:50:40.683",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072052,1731405040693,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.693",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072053,1731405040703,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.703",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072054,1731405040716,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.716",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072055,1731405040725,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.725",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072056,1731405040735,"fUST",-2767.901636,0.00025603,7,"2024-11-12T09:50:40.735",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072057,1731405040745,"fUST",-2767.901636,0.00025603,7,"2024-11-12T09:50:40.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072058,1731405040754,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.754",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072059,1731405040767,"fUST",-650.98999,0.00025603,7,"2024-11-12T09:50:40.767",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072060,1731405040777,"fUST",-650.98999,0.00025603,7,"2024-11-12T09:50:40.777",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072061,1731405040786,"fUST",-525.69,0.00025603,2,"2024-11-12T09:50:40.786",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072062,1731405040795,"fUST",-500.0,0.00025603,2,"2024-11-12T09:50:40.795",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072063,1731405040806,"fUST",-151.0,0.00025614,7,"2024-11-12T09:50:40.806",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072064,1731405040816,"fUST",-151.0,0.00025614,7,"2024-11-12T09:50:40.816",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072065,1731405040825,"fUST",-155.597955,0.00025614,7,"2024-11-12T09:50:40.825",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072066,1731405040835,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.835",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072067,1731405040846,"fUST",-571.4276228,0.00025616,2,"2024-11-12T09:50:40.846",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072068,1731405040856,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.856",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072069,1731405040865,"fUST",-151.0,0.00025616,7,"2024-11-12T09:50:40.865",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072070,1731405040875,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.875",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072071,1731405040884,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.884",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072072,1731405040893,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.893",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072073,1731405040903,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.903",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072074,1731405040912,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.912",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072075,1731405040921,"fUST",-525.25,0.00025616,2,"2024-11-12T09:50:40.921",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072076,1731405040931,"fUST",-349.21416665,0.00025616,2,"2024-11-12T09:50:40.931",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072077,1731405040939,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.939",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072078,1731405040948,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.948",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072079,1731405040962,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.962",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072080,1731405040971,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.971",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072081,1731405040980,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.980",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072082,1731405040989,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.989",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072083,1731405040999,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:40.999",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072084,1731405041008,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.008",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072085,1731405041017,"fUST",-536.013328,0.00025616,2,"2024-11-12T09:50:41.017",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072086,1731405041027,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.027",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072087,1731405041036,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.036",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072088,1731405041045,"fUST",-272.89973007,0.00025616,2,"2024-11-12T09:50:41.045",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072089,1731405041054,"fUST",-151.0,0.00025616,7,"2024-11-12T09:50:41.054",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072090,1731405041063,"fUST",-1096.48,0.00025616,2,"2024-11-12T09:50:41.063",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072091,1731405041072,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.072",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072092,1731405041082,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.082",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072093,1731405041092,"fUST",-185.6113636,0.00025616,2,"2024-11-12T09:50:41.092",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072094,1731405041101,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.101",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072095,1731405041111,"fUST",-560.32,0.00025616,15,"2024-11-12T09:50:41.111",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072096,1731405041121,"fUST",-164.97762629,0.00025616,2,"2024-11-12T09:50:41.121",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072097,1731405041131,"fUST",-206.210692,0.00025616,7,"2024-11-12T09:50:41.131",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072098,1731405041140,"fUST",-206.210692,0.00025616,7,"2024-11-12T09:50:41.140",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072099,1731405041150,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.150",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072100,1731405041160,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.160",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072101,1731405041170,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.170",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072102,1731405041179,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.179",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072103,1731405041189,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.189",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072104,1731405041198,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.198",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072105,1731405041211,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.211",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072106,1731405041221,"fUST",-2767.901636,0.00025616,7,"2024-11-12T09:50:41.221",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072107,1731405041231,"fUST",-2767.901632,0.00025616,7,"2024-11-12T09:50:41.231",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072108,1731405041241,"fUST",-500.0,0.00025616,2,"2024-11-12T09:50:41.241",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072109,1731405041250,"fUST",-650.98999,0.00025616,7,"2024-11-12T09:50:41.250",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072110,1731405041260,"fUST",-650.98999778,0.00025616,7,"2024-11-12T09:50:41.260",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072111,1731405041270,"fUST",-553.04956814,0.00025616,2,"2024-11-12T09:50:41.270",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072112,1731405041279,"fUST",-151.0,0.00025625,7,"2024-11-12T09:50:41.279",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072113,1731405041289,"fUST",-151.0,0.00025625,7,"2024-11-12T09:50:41.289",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072114,1731405041299,"fUST",-151.0,0.00025625,7,"2024-11-12T09:50:41.299",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072115,1731405041309,"fUST",-155.597955,0.00025625,7,"2024-11-12T09:50:41.309",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072116,1731405041319,"fUST",-155.597955,0.00025625,7,"2024-11-12T09:50:41.319",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072117,1731405041328,"fUST",-151.0,0.00025626,2,"2024-11-12T09:50:41.328",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072118,1731405041338,"fUST",-202.273734,0.00025626,7,"2024-11-12T09:50:41.338",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072119,1731405041348,"fUST",-202.273734,0.00025626,7,"2024-11-12T09:50:41.348",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072120,1731405041358,"fUST",-197.628316,0.00025626,7,"2024-11-12T09:50:41.358",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072121,1731405041368,"fUST",-197.628316,0.00025626,7,"2024-11-12T09:50:41.368",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072122,1731405041377,"fUST",-151.0,0.00025637,7,"2024-11-12T09:50:41.377",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072123,1731405041387,"fUST",-151.0,0.00025638,7,"2024-11-12T09:50:41.387",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072124,1731405041397,"fUST",-151.0,0.00025638,2,"2024-11-12T09:50:41.397",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072125,1731405041407,"fUST",-151.0,0.00025639,7,"2024-11-12T09:50:41.407",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072126,1731405041418,"fUST",-151.0,0.00025639,7,"2024-11-12T09:50:41.418",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072127,1731405041427,"fUST",-151.0,0.00025639,7,"2024-11-12T09:50:41.427",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072128,1731405041438,"fUST",-202.273734,0.00025639,7,"2024-11-12T09:50:41.438",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072129,1731405041448,"fUST",-202.273734,0.00025639,7,"2024-11-12T09:50:41.448",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072130,1731405041461,"fUST",-151.0,0.00025639,7,"2024-11-12T09:50:41.461",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072131,1731405041471,"fUST",-151.0,0.00025639,7,"2024-11-12T09:50:41.471",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072132,1731405041482,"fUST",-197.628316,0.00025639,7,"2024-11-12T09:50:41.482",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072133,1731405041492,"fUST",-197.628316,0.00025639,7,"2024-11-12T09:50:41.492",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072134,1731405041502,"fUST",-206.210692,0.00025639,7,"2024-11-12T09:50:41.502",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072135,1731405041511,"fUST",-206.210692,0.00025639,7,"2024-11-12T09:50:41.511",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072136,1731405041520,"fUST",-155.597955,0.00025639,7,"2024-11-12T09:50:41.520",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072137,1731405041530,"fUST",-155.597951,0.00025639,7,"2024-11-12T09:50:41.530",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072138,1731405041540,"fUST",-151.0,0.0002564,7,"2024-11-12T09:50:41.540",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072139,1731405041550,"fUST",-218.96563,0.0002564,2,"2024-11-12T09:50:41.550",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072140,1731405041559,"fUST",-151.0,0.0002564,7,"2024-11-12T09:50:41.559",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072141,1731405041568,"fUST",-500.0,0.00025673,2,"2024-11-12T09:50:41.568",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072142,1731405041578,"fUST",-500.0,0.00025673,2,"2024-11-12T09:50:41.578",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072143,1731405041588,"fUST",-1343.47683898,0.00025833,2,"2024-11-12T09:50:41.588",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072144,1731405041598,"fUST",-500.0,0.00025865,2,"2024-11-12T09:50:41.598",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072145,1731405041608,"fUST",-517.52,0.00025865,2,"2024-11-12T09:50:41.608",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072146,1731405041618,"fUST",-500.0,0.00025865,2,"2024-11-12T09:50:41.618",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072147,1731405041629,"fUST",-1723.73,0.00025865,2,"2024-11-12T09:50:41.629",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072148,1731405041639,"fUST",-500.0,0.00025865,2,"2024-11-12T09:50:41.639",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072149,1731405041648,"fUST",-500.0,0.00025865,2,"2024-11-12T09:50:41.648",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072150,1731405041658,"fUST",-3661.9,0.00025865,2,"2024-11-12T09:50:41.658",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072151,1731405041669,"fUST",-500.0,0.00025865,2,"2024-11-12T09:50:41.669",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072152,1731405041679,"fUST",-500.0,0.00025873,2,"2024-11-12T09:50:41.679",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072153,1731405041689,"fUST",-500.0,0.00025873,2,"2024-11-12T09:50:41.689",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072154,1731405041699,"fUST",-500.0,0.00025873,2,"2024-11-12T09:50:41.699",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072155,1731405041714,"fUST",-500.0,0.00025873,2,"2024-11-12T09:50:41.714",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072156,1731405041724,"fUST",-500.0,0.00025873,2,"2024-11-12T09:50:41.724",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072157,1731405041734,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.734",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072158,1731405041745,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072159,1731405041758,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.758",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072160,1731405041768,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.768",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072161,1731405041778,"fUST",-334.97364077,0.00025876,2,"2024-11-12T09:50:41.778",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072162,1731405041788,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.788",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072163,1731405041798,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.798",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072164,1731405041808,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.808",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072165,1731405041818,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.818",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072166,1731405041828,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.828",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072167,1731405041840,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.840",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072168,1731405041851,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.851",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072169,1731405041860,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.860",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072170,1731405041870,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.870",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072171,1731405041880,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072172,1731405041889,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.889",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072173,1731405041899,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.899",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072174,1731405041909,"fUST",-1030.17,0.00025876,2,"2024-11-12T09:50:41.909",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072175,1731405041919,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.919",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072176,1731405041929,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.929",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072177,1731405041940,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.940",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072178,1731405041949,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.949",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072179,1731405041962,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.962",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072180,1731405041972,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.972",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072181,1731405041981,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.981",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072182,1731405041992,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:41.992",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072183,1731405042002,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:42.002",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072184,1731405042012,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:42.012",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072185,1731405042021,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:42.021",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072186,1731405042031,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:42.031",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072187,1731405042040,"fUST",-500.0,0.00025876,2,"2024-11-12T09:50:42.040",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072188,1731405042050,"fUST",-400.05696859,0.00025877,2,"2024-11-12T09:50:42.050",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072189,1731405042060,"fUST",-500.0,0.00025877,2,"2024-11-12T09:50:42.060",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072190,1731405042069,"fUST",-500.0,0.00025877,2,"2024-11-12T09:50:42.069",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072191,1731405042079,"fUST",-500.0,0.00025877,2,"2024-11-12T09:50:42.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072192,1731405042088,"fUST",-525.69,0.00025877,2,"2024-11-12T09:50:42.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072193,1731405042098,"fUST",-500.0,0.00025877,2,"2024-11-12T09:50:42.098",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072194,1731405042107,"fUST",-151.0,0.00025888,7,"2024-11-12T09:50:42.107",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072195,1731405042117,"fUST",-206.210692,0.00025888,7,"2024-11-12T09:50:42.117",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072196,1731405042127,"fUST",-206.210692,0.00025888,7,"2024-11-12T09:50:42.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072197,1731405042136,"fUST",-151.0,0.00025889,7,"2024-11-12T09:50:42.136",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072198,1731405042146,"fUST",-151.0,0.00025889,7,"2024-11-12T09:50:42.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072199,1731405042156,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.156",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072200,1731405042166,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.166",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072201,1731405042175,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.175",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072202,1731405042185,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.185",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072203,1731405042194,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.194",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072204,1731405042203,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.203",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072205,1731405042218,"fUST",-525.25,0.0002589,2,"2024-11-12T09:50:42.218",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072206,1731405042228,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.228",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072207,1731405042237,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.237",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072208,1731405042247,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.247",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072209,1731405042256,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.256",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072210,1731405042266,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.266",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072211,1731405042275,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.275",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072212,1731405042285,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.285",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072213,1731405042294,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.294",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072214,1731405042304,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.304",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072215,1731405042313,"fUST",-1096.48,0.0002589,2,"2024-11-12T09:50:42.313",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072216,1731405042323,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.323",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072217,1731405042332,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.332",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072218,1731405042342,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.342",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072219,1731405042352,"fUST",-560.32,0.0002589,15,"2024-11-12T09:50:42.352",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072220,1731405042361,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.361",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072221,1731405042371,"fUST",-544.75548948,0.0002589,2,"2024-11-12T09:50:42.371",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072222,1731405042380,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.380",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072223,1731405042391,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.391",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072224,1731405042400,"fUST",-500.0,0.0002589,2,"2024-11-12T09:50:42.400",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072225,1731405042410,"fUST",-151.0,0.00025891,7,"2024-11-12T09:50:42.410",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072226,1731405042420,"fUST",-202.273734,0.000259,7,"2024-11-12T09:50:42.420",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072227,1731405042430,"fUST",-202.273734,0.000259,7,"2024-11-12T09:50:42.430",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072228,1731405042440,"fUST",-197.628316,0.000259,7,"2024-11-12T09:50:42.440",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072229,1731405042450,"fUST",-197.628316,0.000259,7,"2024-11-12T09:50:42.450",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072230,1731405042461,"fUST",-226.961988,0.00025901,7,"2024-11-12T09:50:42.461",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072231,1731405042470,"fUST",-151.0,0.00025911,7,"2024-11-12T09:50:42.470",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072232,1731405042480,"fUST",-154.348036,0.00025911,7,"2024-11-12T09:50:42.480",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072233,1731405042490,"fUST",-151.0,0.00025911,7,"2024-11-12T09:50:42.490",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072234,1731405042500,"fUST",-206.210692,0.00025911,7,"2024-11-12T09:50:42.500",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072235,1731405042509,"fUST",-206.210702,0.00025911,7,"2024-11-12T09:50:42.509",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072236,1731405042520,"fUST",-151.0,0.00025912,7,"2024-11-12T09:50:42.520",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072237,1731405042530,"fUST",-151.530765,0.00025912,7,"2024-11-12T09:50:42.530",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072238,1731405042540,"fUST",-151.0,0.00025912,7,"2024-11-12T09:50:42.540",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072239,1731405042550,"fUST",-202.273734,0.00025912,7,"2024-11-12T09:50:42.550",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072240,1731405042560,"fUST",-202.273734,0.00025912,7,"2024-11-12T09:50:42.560",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072241,1731405042569,"fUST",-197.628316,0.00025912,7,"2024-11-12T09:50:42.569",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072242,1731405042579,"fUST",-197.628316,0.00025912,7,"2024-11-12T09:50:42.579",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072243,1731405042588,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.588",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072244,1731405042598,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.598",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072245,1731405042607,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.607",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072246,1731405042617,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.617",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072247,1731405042626,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.626",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072248,1731405042636,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.636",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072249,1731405042646,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.646",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072250,1731405042656,"fUST",-151.0,0.00025913,7,"2024-11-12T09:50:42.656",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072251,1731405042666,"fUST",-157.627231,0.00025915,7,"2024-11-12T09:50:42.666",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072252,1731405042676,"fUST",-151.0,0.00025915,7,"2024-11-12T09:50:42.676",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072253,1731405042686,"fUST",-151.0,0.00025915,7,"2024-11-12T09:50:42.686",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072254,1731405042696,"fUST",-202.273734,0.00025915,7,"2024-11-12T09:50:42.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072255,1731405042706,"fUST",-202.273742,0.00025915,7,"2024-11-12T09:50:42.706",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072256,1731405042719,"fUST",-197.628316,0.00025915,7,"2024-11-12T09:50:42.719",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072257,1731405042729,"fUST",-197.62831,0.00025915,7,"2024-11-12T09:50:42.729",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072258,1731405042739,"fUST",-5048.73649767,0.00025963,2,"2024-11-12T09:50:42.739",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072259,1731405042750,"fUST",-151.0,0.00025994,7,"2024-11-12T09:50:42.750",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072260,1731405042761,"fUST",-806.790024,0.00026,20,"2024-11-12T09:50:42.761",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072261,1731405042772,"fUST",-735.1221592,0.00026051,2,"2024-11-12T09:50:42.772",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072262,1731405042782,"fUST",-500.0,0.00026139,2,"2024-11-12T09:50:42.782",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072263,1731405042792,"fUST",-500.0,0.00026139,2,"2024-11-12T09:50:42.792",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072264,1731405042801,"fUST",-1723.73,0.00026139,2,"2024-11-12T09:50:42.801",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072265,1731405042813,"fUST",-500.0,0.00026139,2,"2024-11-12T09:50:42.813",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072266,1731405042823,"fUST",-181.71370388,0.00026139,2,"2024-11-12T09:50:42.823",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072267,1731405042834,"fUST",-3661.9,0.00026139,2,"2024-11-12T09:50:42.834",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072268,1731405042844,"fUST",-500.0,0.00026139,2,"2024-11-12T09:50:42.844",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072269,1731405042854,"fUST",-500.0,0.00026147,2,"2024-11-12T09:50:42.854",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072270,1731405042864,"fUST",-239.38164527,0.00026147,2,"2024-11-12T09:50:42.864",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072271,1731405042873,"fUST",-179.26882757,0.00026147,2,"2024-11-12T09:50:42.873",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072272,1731405042883,"fUST",-521.58,0.0002615,2,"2024-11-12T09:50:42.883",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072273,1731405042893,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.893",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072274,1731405042903,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.903",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072275,1731405042913,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.913",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072276,1731405042923,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.923",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072277,1731405042934,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.934",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072278,1731405042944,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.944",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072279,1731405042954,"fUST",-405.82,0.0002615,2,"2024-11-12T09:50:42.954",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072281,1731405042969,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.969",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072282,1731405042979,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.979",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072284,1731405042989,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:42.989",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072285,1731405043000,"fUST",-1030.17,0.0002615,2,"2024-11-12T09:50:43.000",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072286,1731405043010,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.010",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072287,1731405043020,"fUST",-80.22302112,0.0002615,2,"2024-11-12T09:50:43.020",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072288,1731405043110,"fUST",-419.77697888,0.0002615,2,"2024-11-12T09:50:43.110",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072289,1731405043120,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.120",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072290,1731405043131,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.131",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072291,1731405043142,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.142",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072293,1731405043241,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.241",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072294,1731405043251,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.251",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072295,1731405043261,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.261",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072296,1731405043271,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.271",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072297,1731405043280,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.280",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072298,1731405043290,"fUST",-500.0,0.0002615,2,"2024-11-12T09:50:43.290",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072299,1731405043300,"fUST",-502.54,0.00026151,2,"2024-11-12T09:50:43.300",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072300,1731405043309,"fUST",-500.0,0.00026151,2,"2024-11-12T09:50:43.309",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072301,1731405043319,"fUST",-500.0,0.00026151,2,"2024-11-12T09:50:43.319",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072302,1731405043329,"fUST",-525.69,0.00026151,2,"2024-11-12T09:50:43.329",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072303,1731405043339,"fUST",-500.0,0.00026151,2,"2024-11-12T09:50:43.339",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072304,1731405043348,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.348",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072305,1731405043358,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.358",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072306,1731405043367,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.367",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072307,1731405043377,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.377",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072308,1731405043386,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.386",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072309,1731405043396,"fUST",-556.82,0.00026164,2,"2024-11-12T09:50:43.396",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072310,1731405043405,"fUST",-525.25,0.00026164,2,"2024-11-12T09:50:43.405",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072311,1731405043415,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.415",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072312,1731405043424,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.424",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072313,1731405043434,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.434",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072314,1731405043444,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.444",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072315,1731405043454,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.454",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072316,1731405043472,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.472",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072317,1731405043481,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.481",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072318,1731405043491,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.491",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072319,1731405043501,"fUST",-1096.48,0.00026164,2,"2024-11-12T09:50:43.501",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072320,1731405043511,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.511",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072321,1731405043520,"fUST",-536.89,0.00026164,2,"2024-11-12T09:50:43.520",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072322,1731405043529,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.529",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072323,1731405043539,"fUST",-560.32,0.00026164,15,"2024-11-12T09:50:43.539",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072324,1731405043549,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.549",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072325,1731405043558,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.558",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072326,1731405043568,"fUST",-500.0,0.00026164,2,"2024-11-12T09:50:43.568",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072327,1731405043577,"fUST",-192.531006,0.00026176,7,"2024-11-12T09:50:43.577",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072328,1731405043587,"fUST",-151.0,0.00026186,7,"2024-11-12T09:50:43.587",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072329,1731405043597,"fUST",-151.0,0.00026187,7,"2024-11-12T09:50:43.597",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072330,1731405043607,"fUST",-151.0,0.00026189,7,"2024-11-12T09:50:43.607",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072331,1731405043617,"fUST",-450.21418745,0.00026221,2,"2024-11-12T09:50:43.617",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072332,1731405043627,"fUST",-500.0,0.00026221,2,"2024-11-12T09:50:43.627",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072333,1731405043637,"fUST",-660.0,0.00026384,2,"2024-11-12T09:50:43.637",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072334,1731405043646,"fUST",-500.0,0.00026413,2,"2024-11-12T09:50:43.646",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072336,1731405043656,"fUST",-500.0,0.00026413,2,"2024-11-12T09:50:43.656",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072337,1731405043667,"fUST",-1723.73,0.00026413,2,"2024-11-12T09:50:43.667",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072338,1731405043677,"fUST",-500.0,0.00026413,2,"2024-11-12T09:50:43.677",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072339,1731405043686,"fUST",-3661.9,0.00026413,2,"2024-11-12T09:50:43.686",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072340,1731405043695,"fUST",-500.0,0.00026413,2,"2024-11-12T09:50:43.695",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072341,1731405043705,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.705",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072343,1731405043717,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.717",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072344,1731405043726,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.726",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072346,1731405043736,"fUST",-223.39,0.00026424,2,"2024-11-12T09:50:43.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072349,1731405043747,"fUST",-626.41,0.00026424,2,"2024-11-12T09:50:43.747",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072350,1731405043759,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.759",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072353,1731405043769,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.769",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072355,1731405043778,"fUST",-501.19,0.00026424,2,"2024-11-12T09:50:43.778",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072357,1731405043788,"fUST",-1030.17,0.00026424,2,"2024-11-12T09:50:43.788",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072359,1731405043798,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.798",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072361,1731405043808,"fUST",-381.44,0.00026424,2,"2024-11-12T09:50:43.808",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072363,1731405043818,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.818",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072364,1731405043828,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.828",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072366,1731405043838,"fUST",-635.9,0.00026424,2,"2024-11-12T09:50:43.838",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072368,1731405043849,"fUST",-646.61,0.00026424,2,"2024-11-12T09:50:43.849",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072370,1731405043858,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.858",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072371,1731405043869,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.869",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072374,1731405043880,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072377,1731405043890,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.890",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072380,1731405043899,"fUST",-500.0,0.00026424,2,"2024-11-12T09:50:43.899",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072383,1731405043909,"fUST",-500.0,0.00026425,2,"2024-11-12T09:50:43.909",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072384,1731405043918,"fUST",-500.0,0.00026425,2,"2024-11-12T09:50:43.918",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072387,1731405043928,"fUST",-525.69,0.00026425,2,"2024-11-12T09:50:43.928",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072390,1731405043938,"fUST",-558.1111214,0.00026425,2,"2024-11-12T09:50:43.938",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072393,1731405043947,"fUST",-1343.47683898,0.00026437,2,"2024-11-12T09:50:43.947",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072395,1731405043956,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:43.956",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072398,1731405043972,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:43.972",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072400,1731405043981,"fUST",-525.25,0.00026438,2,"2024-11-12T09:50:43.981",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072402,1731405043991,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:43.991",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072404,1731405044001,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.001",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072406,1731405044011,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.011",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072408,1731405044021,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.021",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072410,1731405044031,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.031",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072412,1731405044041,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.041",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072413,1731405044050,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.050",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072414,1731405044059,"fUST",-1096.48,0.00026438,2,"2024-11-12T09:50:44.059",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072416,1731405044069,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.069",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072417,1731405044079,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072418,1731405044089,"fUST",-560.32,0.00026438,15,"2024-11-12T09:50:44.089",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072419,1731405044099,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.099",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072420,1731405044108,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.108",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072421,1731405044118,"fUST",-500.0,0.00026438,2,"2024-11-12T09:50:44.118",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072422,1731405044127,"fUST",-735.12215912,0.0002654,2,"2024-11-12T09:50:44.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072423,1731405044137,"fUST",-166.666666,0.00026626,2,"2024-11-12T09:50:44.137",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072424,1731405044146,"fUST",-500.0,0.00026687,2,"2024-11-12T09:50:44.146",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072425,1731405044155,"fUST",-212.02,0.00026687,2,"2024-11-12T09:50:44.155",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072426,1731405044165,"fUST",-1723.73,0.00026687,2,"2024-11-12T09:50:44.165",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072427,1731405044175,"fUST",-494.89,0.00026687,2,"2024-11-12T09:50:44.175",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072428,1731405044184,"fUST",-3661.9,0.00026687,2,"2024-11-12T09:50:44.184",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072429,1731405044194,"fUST",-500.0,0.00026687,2,"2024-11-12T09:50:44.194",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072430,1731405044204,"fUST",-349.54,0.00026698,2,"2024-11-12T09:50:44.204",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072431,1731405044217,"fUST",-195.35,0.00026698,2,"2024-11-12T09:50:44.217",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072432,1731405044226,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.226",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072433,1731405044236,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.236",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072434,1731405044245,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.245",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072435,1731405044254,"fUST",-1030.17,0.00026698,2,"2024-11-12T09:50:44.254",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072436,1731405044263,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.263",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072437,1731405044273,"fUST",-419.08,0.00026698,2,"2024-11-12T09:50:44.273",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072438,1731405044282,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.282",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072440,1731405044292,"fUST",-203.87,0.00026698,2,"2024-11-12T09:50:44.292",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072442,1731405044301,"fUST",-163.54,0.00026698,2,"2024-11-12T09:50:44.301",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072443,1731405044311,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.311",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072444,1731405044321,"fUST",-159.24,0.00026698,2,"2024-11-12T09:50:44.321",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072446,1731405044330,"fUST",-500.0,0.00026698,2,"2024-11-12T09:50:44.330",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072448,1731405044340,"fUST",-500.0,0.00026699,2,"2024-11-12T09:50:44.340",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072450,1731405044349,"fUST",-500.0,0.00026699,2,"2024-11-12T09:50:44.349",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072452,1731405044359,"fUST",-525.69,0.00026699,2,"2024-11-12T09:50:44.359",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072454,1731405044369,"fUST",-5048.73649767,0.00026711,2,"2024-11-12T09:50:44.369",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072455,1731405044378,"fUST",-525.25,0.00026712,2,"2024-11-12T09:50:44.378",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072456,1731405044388,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.388",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072457,1731405044398,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.398",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072458,1731405044407,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.407",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072459,1731405044416,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.416",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072460,1731405044426,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.426",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072461,1731405044435,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.435",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072462,1731405044444,"fUST",-1096.48,0.00026712,2,"2024-11-12T09:50:44.444",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072463,1731405044453,"fUST",-560.32,0.00026712,15,"2024-11-12T09:50:44.453",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072464,1731405044465,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.465",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072465,1731405044474,"fUST",-500.0,0.00026712,2,"2024-11-12T09:50:44.474",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072466,1731405044484,"fUST",-151.0,0.00026721,7,"2024-11-12T09:50:44.484",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072467,1731405044493,"fUST",-271.560828,0.00026735,7,"2024-11-12T09:50:44.493",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072468,1731405044502,"fUST",-1100.4,0.00026849,2,"2024-11-12T09:50:44.502",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072469,1731405044511,"fUST",-360.0,0.00026921,2,"2024-11-12T09:50:44.511",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072470,1731405044520,"fUST",-500.0,0.00026961,2,"2024-11-12T09:50:44.520",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072471,1731405044529,"fUST",-1723.73,0.00026961,2,"2024-11-12T09:50:44.529",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072472,1731405044539,"fUST",-3661.9,0.00026961,2,"2024-11-12T09:50:44.539",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072473,1731405044549,"fUST",-500.0,0.00026961,2,"2024-11-12T09:50:44.549",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072474,1731405044558,"fUST",-151.0,0.00026967,7,"2024-11-12T09:50:44.558",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072475,1731405044567,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.567",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072476,1731405044577,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.577",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072477,1731405044586,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.586",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072478,1731405044596,"fUST",-1030.17,0.00026972,2,"2024-11-12T09:50:44.596",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072479,1731405044605,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.605",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072480,1731405044615,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.615",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072481,1731405044625,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.625",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072482,1731405044635,"fUST",-500.0,0.00026972,2,"2024-11-12T09:50:44.635",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072483,1731405044644,"fUST",-500.0,0.00026973,2,"2024-11-12T09:50:44.644",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072484,1731405044654,"fUST",-500.0,0.00026973,2,"2024-11-12T09:50:44.654",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072485,1731405044664,"fUST",-525.69,0.00026973,2,"2024-11-12T09:50:44.664",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072486,1731405044674,"fUST",-5202.356,0.00026978,2,"2024-11-12T09:50:44.674",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072487,1731405044684,"fUST",-525.25,0.00026986,2,"2024-11-12T09:50:44.684",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072488,1731405044693,"fUST",-363.47,0.00026986,2,"2024-11-12T09:50:44.693",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072489,1731405044703,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.703",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072490,1731405044716,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.716",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072491,1731405044726,"fUST",-290.52244026,0.00026986,2,"2024-11-12T09:50:44.726",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072492,1731405044735,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.735",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072493,1731405044745,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.745",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072494,1731405044754,"fUST",-1096.48,0.00026986,2,"2024-11-12T09:50:44.754",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072495,1731405044767,"fUST",-560.32,0.00026986,15,"2024-11-12T09:50:44.767",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072496,1731405044777,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.777",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072497,1731405044787,"fUST",-500.0,0.00026986,2,"2024-11-12T09:50:44.787",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072498,1731405044797,"fUST",-500.0,0.00026992,7,"2024-11-12T09:50:44.797",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072499,1731405044809,"fUST",-735.12215912,0.00027028,2,"2024-11-12T09:50:44.809",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072500,1731405044819,"fUST",-1343.47683898,0.00027042,2,"2024-11-12T09:50:44.819",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072501,1731405044830,"fUST",-526.41,0.00027235,2,"2024-11-12T09:50:44.830",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072502,1731405044841,"fUST",-1723.73,0.00027235,2,"2024-11-12T09:50:44.841",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072503,1731405044852,"fUST",-3661.9,0.00027235,2,"2024-11-12T09:50:44.852",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072504,1731405044862,"fUST",-500.0,0.00027235,2,"2024-11-12T09:50:44.862",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072505,1731405044871,"fUST",-341.81,0.00027246,2,"2024-11-12T09:50:44.871",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072506,1731405044880,"fUST",-500.0,0.00027246,2,"2024-11-12T09:50:44.880",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072507,1731405044890,"fUST",-500.0,0.00027246,2,"2024-11-12T09:50:44.890",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072508,1731405044900,"fUST",-1030.17,0.00027246,2,"2024-11-12T09:50:44.900",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072509,1731405044909,"fUST",-428.91,0.00027246,2,"2024-11-12T09:50:44.909",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072510,1731405044919,"fUST",-500.0,0.00027246,2,"2024-11-12T09:50:44.919",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072511,1731405044929,"fUST",-500.0,0.00027246,2,"2024-11-12T09:50:44.929",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072512,1731405044939,"fUST",-500.0,0.00027246,2,"2024-11-12T09:50:44.939",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072513,1731405044949,"fUST",-500.0,0.00027247,2,"2024-11-12T09:50:44.949",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072514,1731405044961,"fUST",-500.0,0.00027247,2,"2024-11-12T09:50:44.961",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072515,1731405044973,"fUST",-525.69,0.00027247,2,"2024-11-12T09:50:44.973",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072516,1731405044982,"fUST",-525.25,0.0002726,2,"2024-11-12T09:50:44.982",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072517,1731405044992,"fUST",-538.23721872,0.0002726,2,"2024-11-12T09:50:44.992",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072518,1731405045002,"fUST",-500.0,0.0002726,2,"2024-11-12T09:50:45.002",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072519,1731405045011,"fUST",-314.8,0.0002726,2,"2024-11-12T09:50:45.011",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072520,1731405045022,"fUST",-500.0,0.0002726,2,"2024-11-12T09:50:45.022",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072521,1731405045031,"fUST",-1096.48,0.0002726,2,"2024-11-12T09:50:45.031",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072522,1731405045041,"fUST",-560.32,0.0002726,15,"2024-11-12T09:50:45.041",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072523,1731405045050,"fUST",-268.58,0.0002726,2,"2024-11-12T09:50:45.050",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072524,1731405045059,"fUST",-151.0,0.00027283,7,"2024-11-12T09:50:45.059",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072525,1731405045069,"fUST",-481.2216749,0.00027397,2,"2024-11-12T09:50:45.069",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072526,1731405045079,"fUST",-211.71078215,0.00027397,2,"2024-11-12T09:50:45.079",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072527,1731405045089,"fUST",-5048.73649767,0.00027458,2,"2024-11-12T09:50:45.089",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072528,1731405045099,"fUST",-1723.73,0.00027509,2,"2024-11-12T09:50:45.099",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072529,1731405045108,"fUST",-3661.9,0.00027509,2,"2024-11-12T09:50:45.108",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072530,1731405045118,"fUST",-500.0,0.00027509,2,"2024-11-12T09:50:45.118",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072531,1731405045127,"fUST",-735.12215912,0.00027517,2,"2024-11-12T09:50:45.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072532,1731405045137,"fUST",-500.0,0.0002752,2,"2024-11-12T09:50:45.137",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072533,1731405045147,"fUST",-500.0,0.0002752,2,"2024-11-12T09:50:45.147",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072534,1731405045157,"fUST",-1030.17,0.0002752,2,"2024-11-12T09:50:45.157",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072535,1731405045167,"fUST",-500.0,0.0002752,2,"2024-11-12T09:50:45.167",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072536,1731405045178,"fUST",-500.0,0.0002752,2,"2024-11-12T09:50:45.178",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072537,1731405045187,"fUST",-500.0,0.0002752,2,"2024-11-12T09:50:45.187",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072538,1731405045197,"fUST",-201.19,0.00027521,2,"2024-11-12T09:50:45.197",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072539,1731405045207,"fUST",-581.89,0.00027521,2,"2024-11-12T09:50:45.207",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072540,1731405045225,"fUST",-525.69,0.00027521,2,"2024-11-12T09:50:45.225",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072541,1731405045234,"fUST",-525.25,0.00027534,2,"2024-11-12T09:50:45.234",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072542,1731405045243,"fUST",-521.32,0.00027534,2,"2024-11-12T09:50:45.243",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072543,1731405045253,"fUST",-500.0,0.00027534,2,"2024-11-12T09:50:45.253",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072544,1731405045263,"fUST",-1096.48,0.00027534,2,"2024-11-12T09:50:45.263",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072545,1731405045273,"fUST",-560.32,0.00027534,15,"2024-11-12T09:50:45.273",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072546,1731405045282,"fUST",-1343.47683898,0.00027646,2,"2024-11-12T09:50:45.282",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072547,1731405045292,"fUST",-1220.335083,0.000277,3,"2024-11-12T09:50:45.292",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072548,1731405045302,"fUST",-420.0,0.00027737,2,"2024-11-12T09:50:45.302",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072549,1731405045312,"fUST",-1723.73,0.00027783,2,"2024-11-12T09:50:45.312",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072550,1731405045322,"fUST",-3661.9,0.00027783,2,"2024-11-12T09:50:45.322",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072551,1731405045331,"fUST",-500.0,0.00027783,2,"2024-11-12T09:50:45.331",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072552,1731405045340,"fUST",-500.0,0.00027794,2,"2024-11-12T09:50:45.340",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072553,1731405045350,"fUST",-500.0,0.00027794,2,"2024-11-12T09:50:45.350",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072554,1731405045360,"fUST",-1030.17,0.00027794,2,"2024-11-12T09:50:45.360",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072555,1731405045370,"fUST",-500.0,0.00027794,2,"2024-11-12T09:50:45.370",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072556,1731405045380,"fUST",-500.0,0.00027794,2,"2024-11-12T09:50:45.380",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072557,1731405045390,"fUST",-500.0,0.00027794,2,"2024-11-12T09:50:45.390",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072558,1731405045401,"fUST",-525.69,0.00027795,2,"2024-11-12T09:50:45.401",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072559,1731405045411,"fUST",-161.517,0.000278,2,"2024-11-12T09:50:45.411",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072560,1731405045421,"fUST",-525.25,0.00027808,2,"2024-11-12T09:50:45.421",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072561,1731405045431,"fUST",-500.0,0.00027808,2,"2024-11-12T09:50:45.431",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072562,1731405045441,"fUST",-1096.48,0.00027808,2,"2024-11-12T09:50:45.441",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072563,1731405045451,"fUST",-560.32,0.00027808,15,"2024-11-12T09:50:45.451",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072564,1731405045464,"fUST",-488.3068623,0.00027977,2,"2024-11-12T09:50:45.464",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072565,1731405045473,"fUST",-735.12215912,0.00028005,2,"2024-11-12T09:50:45.473",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072566,1731405045483,"fUST",-500.0,0.00028045,5,"2024-11-12T09:50:45.483",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072567,1731405045493,"fUST",-1723.73,0.00028057,2,"2024-11-12T09:50:45.493",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072568,1731405045503,"fUST",-3661.9,0.00028057,2,"2024-11-12T09:50:45.503",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072569,1731405045513,"fUST",-500.0,0.00028057,2,"2024-11-12T09:50:45.513",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072570,1731405045523,"fUST",-500.0,0.00028068,2,"2024-11-12T09:50:45.523",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072571,1731405045532,"fUST",-500.0,0.00028068,2,"2024-11-12T09:50:45.532",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072572,1731405045541,"fUST",-1030.17,0.00028068,2,"2024-11-12T09:50:45.541",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072573,1731405045551,"fUST",-500.0,0.00028068,2,"2024-11-12T09:50:45.551",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072574,1731405045562,"fUST",-500.0,0.00028068,2,"2024-11-12T09:50:45.562",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072575,1731405045571,"fUST",-500.0,0.00028068,2,"2024-11-12T09:50:45.571",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072576,1731405045581,"fUST",-525.69,0.00028069,2,"2024-11-12T09:50:45.581",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072577,1731405045592,"fUST",-525.25,0.00028082,2,"2024-11-12T09:50:45.592",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072578,1731405045602,"fUST",-500.0,0.00028082,2,"2024-11-12T09:50:45.602",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072579,1731405045611,"fUST",-1096.48,0.00028082,2,"2024-11-12T09:50:45.611",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072580,1731405045715,"fUST",-560.32,0.00028082,15,"2024-11-12T09:50:45.715",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072581,1731405045726,"fUST",-1000.0,0.000282,3,"2024-11-12T09:50:45.726",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072582,1731405045736,"fUST",-5048.73649767,0.00028206,2,"2024-11-12T09:50:45.736",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072583,1731405045746,"fUST",-532.162,0.00028259,2,"2024-11-12T09:50:45.746",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072584,1731405045759,"fUST",-1723.73,0.00028331,2,"2024-11-12T09:50:45.759",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072585,1731405045770,"fUST",-3661.9,0.00028331,2,"2024-11-12T09:50:45.770",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072586,1731405045780,"fUST",-500.0,0.00028331,2,"2024-11-12T09:50:45.780",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072587,1731405045790,"fUST",-46.76453853,0.00028342,2,"2024-11-12T09:50:45.790",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072613,1731405046432,"fUST",-511.01100439,0.00025315,2,"2024-11-12T09:50:46.432",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072614,1731405046443,"fUST",-518.57258671,0.00025315,2,"2024-11-12T09:50:46.443",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072615,1731405046454,"fUST",-431.5272704,0.00025315,2,"2024-11-12T09:50:46.454",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072616,1731405046472,"fUST",-68.4727296,0.00025315,2,"2024-11-12T09:50:46.472",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072617,1731405046484,"fUST",-355.70999723,0.00025315,2,"2024-11-12T09:50:46.484",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072618,1731405046495,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.495",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072619,1731405046507,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.507",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072620,1731405046518,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.518",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072621,1731405046530,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.530",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072622,1731405046541,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.541",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072623,1731405046551,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.551",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072624,1731405046561,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.561",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072625,1731405046570,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.570",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072626,1731405046580,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.580",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072627,1731405046590,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.590",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072629,1731405046601,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.601",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072631,1731405046610,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.610",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072633,1731405046620,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.620",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072635,1731405046630,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.630",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072636,1731405046640,"fUST",-314.22794182,0.00025315,2,"2024-11-12T09:50:46.640",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072637,1731405046653,"fUST",-185.77205818,0.00025315,2,"2024-11-12T09:50:46.653",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072638,1731405046663,"fUST",-421.21047139,0.00025315,2,"2024-11-12T09:50:46.663",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072639,1731405046676,"fUST",-78.78952861,0.00025315,2,"2024-11-12T09:50:46.676",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072640,1731405046687,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.687",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072641,1731405046696,"fUST",-545.6560323,0.00025315,2,"2024-11-12T09:50:46.696",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072642,1731405046707,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.707",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072643,1731405046719,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.719",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072644,1731405046729,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.729",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072645,1731405046739,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.739",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072646,1731405046755,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.755",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072647,1731405046770,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.770",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072648,1731405046780,"fUST",-471.73275631,0.00025315,2,"2024-11-12T09:50:46.780",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072649,1731405046789,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.789",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072650,1731405046799,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.799",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072651,1731405046808,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.808",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072652,1731405046818,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.818",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072653,1731405046827,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.827",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072655,1731405046838,"fUST",-209.46077505,0.00025315,2,"2024-11-12T09:50:46.838",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072656,1731405046849,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.849",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072657,1731405046861,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.861",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072658,1731405046871,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:46.871",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072659,1731405046881,"fUST",-39.56090773,0.00025315,2,"2024-11-12T09:50:46.881",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072660,1731405047005,"fUST",-460.43909227,0.00025315,2,"2024-11-12T09:50:47.005",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072661,1731405047016,"fUST",-91.70668124,0.00025315,2,"2024-11-12T09:50:47.016",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072662,1731405047029,"fUST",-408.29331876,0.00025315,2,"2024-11-12T09:50:47.029",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072663,1731405047039,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.039",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072664,1731405047048,"fUST",-384.82992431,0.00025315,2,"2024-11-12T09:50:47.048",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072665,1731405047058,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.058",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072666,1731405047068,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.068",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072667,1731405047078,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.078",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072668,1731405047088,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.088",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072669,1731405047098,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.098",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072670,1731405047107,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.107",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072671,1731405047117,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.117",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072672,1731405047127,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.127",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072673,1731405047137,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.137",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072674,1731405047148,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.148",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072675,1731405047159,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.159",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072676,1731405047168,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.168",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072677,1731405047178,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.178",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072678,1731405047188,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.188",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072679,1731405047198,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.198",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072680,1731405047207,"fUST",-486.39729697,0.00025315,2,"2024-11-12T09:50:47.207",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072681,1731405047225,"fUST",-13.60270303,0.00025315,2,"2024-11-12T09:50:47.225",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072682,1731405047235,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.235",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072683,1731405047245,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.245",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072684,1731405047255,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.255",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072685,1731405047265,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.265",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072686,1731405047274,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.274",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072687,1731405047284,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.284",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072688,1731405047294,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.294",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072689,1731405047303,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.303",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072690,1731405047313,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.313",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072691,1731405047324,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.324",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072692,1731405047333,"fUST",-500.0,0.00025315,2,"2024-11-12T09:50:47.333",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072693,1731405047343,"fUST",-4050.14942214,0.00025318,10,"2024-11-12T09:50:47.343",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072694,1731405047358,"fUST",-5490.27648625,0.00025318,10,"2024-11-12T09:50:47.358",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072702,1731405496300,"fUST",306.0,0.00013973,2,"2024-11-12T09:58:16.300",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072703,1731405496498,"fUST",306.0,0.00020447,2,"2024-11-12T09:58:16.498",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072706,1731405549096,"fUST",1169.27083333,0.00020843,2,"2024-11-12T09:59:09.096",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072707,1731405549737,"fUST",160.0,0.00020843,2,"2024-11-12T09:59:09.737",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072716,1731405860114,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:04:20.114",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072717,1731405860846,"fUST",160.0,0.00020843,2,"2024-11-12T10:04:20.846",0.0003066,42.19,0.9732661286678171,372294807.4246806]
[342072719,1731406015312,"fUST",193.20290417,0.00020743,2,"2024-11-12T10:06:55.312",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072722,1731406171907,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:09:31.907",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072723,1731406172865,"fUST",160.0,0.00020843,2,"2024-11-12T10:09:32.865",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072725,1731406224339,"fUST",275.4,0.00013973,2,"2024-11-12T10:10:24.339",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072726,1731406224484,"fUST",275.4,0.00020447,2,"2024-11-12T10:10:24.484",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072841,1731406233259,"fUST",-337.47365,0.00020843,2,"2024-11-12T10:10:33.259",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072844,1731406233271,"fUST",-394.0,0.00020843,2,"2024-11-12T10:10:33.271",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072845,1731406233283,"fUST",-437.79718333,0.00020843,2,"2024-11-12T10:10:33.283",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072846,1731406233294,"fUST",-160.0,0.00020843,2,"2024-11-12T10:10:33.294",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072847,1731406233303,"fUST",-8.55085398,0.000209,2,"2024-11-12T10:10:33.303",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072849,1731406233315,"fUST",-770.82914602,0.000209,2,"2024-11-12T10:10:33.315",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072851,1731406233325,"fUST",-338.0,0.00021677,2,"2024-11-12T10:10:33.325",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072852,1731406233335,"fUST",-338.0,0.00023411,4,"2024-11-12T10:10:33.335",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072853,1731406233345,"fUST",-238.87437522,0.00025215,2,"2024-11-12T10:10:33.345",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072854,1731406233354,"fUST",-338.0,0.00025284,7,"2024-11-12T10:10:33.354",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072855,1731406233363,"fUST",-300.0,0.00025314,2,"2024-11-12T10:10:33.363",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072856,1731406233374,"fUST",-500.0,0.00025315,2,"2024-11-12T10:10:33.374",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072857,1731406233384,"fUST",-756.7,0.00025315,2,"2024-11-12T10:10:33.384",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072858,1731406233394,"fUST",-500.0,0.00025315,2,"2024-11-12T10:10:33.394",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072859,1731406233403,"fUST",-500.0,0.00025325,2,"2024-11-12T10:10:33.403",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072860,1731406233412,"fUST",-407.51702315,0.00025325,2,"2024-11-12T10:10:33.412",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072861,1731406233421,"fUST",-500.0,0.00025325,15,"2024-11-12T10:10:33.421",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072862,1731406233431,"fUST",-360.92037721,0.00025325,2,"2024-11-12T10:10:33.431",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072863,1731406233440,"fUST",-500.0,0.00025325,2,"2024-11-12T10:10:33.440",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072864,1731406233451,"fUST",-500.0,0.00025325,2,"2024-11-12T10:10:33.451",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072865,1731406233460,"fUST",-500.0,0.00025328,2,"2024-11-12T10:10:33.460",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072866,1731406233470,"fUST",-500.0,0.00025499,2,"2024-11-12T10:10:33.470",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072867,1731406233479,"fUST",-545.17,0.00025499,2,"2024-11-12T10:10:33.479",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072868,1731406233488,"fUST",-500.0,0.00025499,2,"2024-11-12T10:10:33.488",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072869,1731406233498,"fUST",-500.0,0.00025499,2,"2024-11-12T10:10:33.498",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072870,1731406233507,"fUST",-861.87,0.00025499,2,"2024-11-12T10:10:33.507",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072871,1731406233516,"fUST",-1830.95,0.00025499,2,"2024-11-12T10:10:33.516",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072872,1731406233526,"fUST",-500.0,0.00025499,2,"2024-11-12T10:10:33.526",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072873,1731406233535,"fUST",-500.0,0.00025499,2,"2024-11-12T10:10:33.535",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072874,1731406233543,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.543",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072875,1731406233552,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.552",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072876,1731406233562,"fUST",-322.54305302,0.000255,2,"2024-11-12T10:10:33.562",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072877,1731406233571,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.571",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072878,1731406233582,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.582",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072879,1731406233593,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.593",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072880,1731406233602,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.602",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072881,1731406233612,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.612",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072882,1731406233621,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.621",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072883,1731406233630,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.630",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072884,1731406233640,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.640",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072885,1731406233649,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.649",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072886,1731406233659,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.659",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072887,1731406233668,"fUST",-503.38310471,0.000255,2,"2024-11-12T10:10:33.668",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072888,1731406233677,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.677",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072889,1731406233687,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.687",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072890,1731406233696,"fUST",-558.01,0.000255,2,"2024-11-12T10:10:33.696",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072891,1731406233705,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.705",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072892,1731406233715,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.715",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072893,1731406233724,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.724",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072894,1731406233734,"fUST",-558.09832454,0.000255,2,"2024-11-12T10:10:33.734",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072895,1731406233743,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.743",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072896,1731406233752,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.752",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072897,1731406233761,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.761",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072898,1731406233770,"fUST",-500.0,0.000255,2,"2024-11-12T10:10:33.770",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072899,1731406233779,"fUST",-500.0,0.00025589,2,"2024-11-12T10:10:33.779",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072900,1731406233789,"fUST",-756.7,0.00025589,2,"2024-11-12T10:10:33.789",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072901,1731406233799,"fUST",-500.0,0.00025599,15,"2024-11-12T10:10:33.799",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072902,1731406233809,"fUST",-152.052,0.00025599,10,"2024-11-12T10:10:33.809",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072903,1731406233818,"fUST",-1893.27618667,0.00025673,2,"2024-11-12T10:10:33.818",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072904,1731406233828,"fUST",-861.87,0.00025773,2,"2024-11-12T10:10:33.828",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072905,1731406233837,"fUST",-1830.95,0.00025773,2,"2024-11-12T10:10:33.837",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072906,1731406233846,"fUST",-500.0,0.00025773,2,"2024-11-12T10:10:33.846",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072907,1731406233856,"fUST",-500.0,0.00025773,2,"2024-11-12T10:10:33.856",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072908,1731406233865,"fUST",-167.05,0.00025774,2,"2024-11-12T10:10:33.865",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072909,1731406233875,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.875",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072910,1731406233885,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.885",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072911,1731406233894,"fUST",-173.98139751,0.00025774,2,"2024-11-12T10:10:33.894",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072912,1731406233905,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.905",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072913,1731406233915,"fUST",-178.53,0.00025774,2,"2024-11-12T10:10:33.915",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072914,1731406233927,"fUST",-382.58,0.00025774,2,"2024-11-12T10:10:33.927",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072915,1731406233937,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.937",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072916,1731406233947,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.947",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072917,1731406233956,"fUST",-558.01,0.00025774,2,"2024-11-12T10:10:33.956",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072918,1731406233965,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:33.965",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072919,1731406234084,"fUST",-500.0,0.00025774,2,"2024-11-12T10:10:34.084",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072920,1731406234094,"fUST",-500.0,0.00025863,2,"2024-11-12T10:10:34.094",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072921,1731406234104,"fUST",-756.7,0.00025863,2,"2024-11-12T10:10:34.104",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072922,1731406234113,"fUST",-477.37936355,0.00025863,2,"2024-11-12T10:10:34.113",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072923,1731406234122,"fUST",-500.0,0.00025873,15,"2024-11-12T10:10:34.122",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072924,1731406234132,"fUST",-861.87,0.00026047,2,"2024-11-12T10:10:34.132",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072925,1731406234141,"fUST",-1830.95,0.00026047,2,"2024-11-12T10:10:34.141",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072926,1731406234151,"fUST",-500.0,0.00026047,2,"2024-11-12T10:10:34.151",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072927,1731406234159,"fUST",-300.81,0.00026047,2,"2024-11-12T10:10:34.159",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072928,1731406234169,"fUST",-500.0,0.00026048,2,"2024-11-12T10:10:34.169",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072929,1731406234178,"fUST",-500.0,0.00026048,2,"2024-11-12T10:10:34.178",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072930,1731406234187,"fUST",-500.0,0.00026048,2,"2024-11-12T10:10:34.187",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072931,1731406234199,"fUST",-416.07,0.00026048,2,"2024-11-12T10:10:34.199",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072932,1731406234208,"fUST",-500.0,0.00026048,2,"2024-11-12T10:10:34.208",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072933,1731406234218,"fUST",-558.01,0.00026048,2,"2024-11-12T10:10:34.218",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072934,1731406234227,"fUST",-421.88,0.00026048,2,"2024-11-12T10:10:34.227",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072935,1731406234237,"fUST",-500.0,0.00026048,2,"2024-11-12T10:10:34.237",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072936,1731406234246,"fUST",-500.0,0.00026137,2,"2024-11-12T10:10:34.246",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072937,1731406234256,"fUST",-756.7,0.00026137,2,"2024-11-12T10:10:34.256",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072938,1731406234265,"fUST",-500.0,0.00026147,15,"2024-11-12T10:10:34.265",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072939,1731406234274,"fUST",-861.87,0.00026321,2,"2024-11-12T10:10:34.274",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072940,1731406234286,"fUST",-1830.95,0.00026321,2,"2024-11-12T10:10:34.286",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072941,1731406234295,"fUST",-500.0,0.00026321,2,"2024-11-12T10:10:34.295",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072942,1731406234305,"fUST",-500.0,0.00026322,2,"2024-11-12T10:10:34.305",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072943,1731406234314,"fUST",-500.0,0.00026322,2,"2024-11-12T10:10:34.314",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072944,1731406234324,"fUST",-500.0,0.00026322,2,"2024-11-12T10:10:34.324",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072945,1731406234334,"fUST",-500.0,0.00026322,2,"2024-11-12T10:10:34.334",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072946,1731406234343,"fUST",-558.01,0.00026322,2,"2024-11-12T10:10:34.343",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072947,1731406234353,"fUST",-500.0,0.00026322,2,"2024-11-12T10:10:34.353",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072948,1731406234363,"fUST",-1893.27618662,0.00026352,2,"2024-11-12T10:10:34.363",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072949,1731406234373,"fUST",-660.0,0.00026384,2,"2024-11-12T10:10:34.373",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072950,1731406234382,"fUST",-500.0,0.00026411,2,"2024-11-12T10:10:34.382",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072951,1731406234392,"fUST",-756.7,0.00026411,2,"2024-11-12T10:10:34.392",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072952,1731406234406,"fUST",-283.72918524,0.00026421,15,"2024-11-12T10:10:34.406",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072953,1731406234476,"fUST",-216.27081476,0.00026421,15,"2024-11-12T10:10:34.476",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072954,1731406234488,"fUST",-861.87,0.00026595,2,"2024-11-12T10:10:34.488",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072955,1731406234500,"fUST",-99.26100835,0.00026595,2,"2024-11-12T10:10:34.500",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072956,1731406234513,"fUST",-1731.68899165,0.00026595,2,"2024-11-12T10:10:34.513",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072957,1731406234523,"fUST",-199.18,0.00026595,2,"2024-11-12T10:10:34.523",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072958,1731406234534,"fUST",-500.0,0.00026596,2,"2024-11-12T10:10:34.534",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072959,1731406234544,"fUST",-500.0,0.00026596,2,"2024-11-12T10:10:34.544",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072960,1731406234554,"fUST",-500.0,0.00026596,2,"2024-11-12T10:10:34.554",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072961,1731406234563,"fUST",-500.0,0.00026596,2,"2024-11-12T10:10:34.563",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072962,1731406234572,"fUST",-142.39284863,0.00026596,2,"2024-11-12T10:10:34.572",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072986,1731406237926,"fUST",-588.26823525,0.00020843,2,"2024-11-12T10:10:37.926",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072987,1731406238043,"fUST",-581.00259808,0.00020843,2,"2024-11-12T10:10:38.043",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072988,1731406238053,"fUST",-160.0,0.00020843,2,"2024-11-12T10:10:38.053",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072989,1731406238063,"fUST",-415.61715137,0.00026596,2,"2024-11-12T10:10:38.063",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072990,1731406238073,"fUST",-500.0,0.00026596,2,"2024-11-12T10:10:38.073",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072992,1731406238083,"fUST",-500.0,0.00026685,2,"2024-11-12T10:10:38.083",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072993,1731406238092,"fUST",-347.7018336,0.00026685,2,"2024-11-12T10:10:38.092",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072994,1731406238104,"fUST",-408.9981664,0.00026685,2,"2024-11-12T10:10:38.104",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072995,1731406238114,"fUST",-500.0,0.00026695,15,"2024-11-12T10:10:38.114",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072996,1731406238122,"fUST",-591.92726642,0.00026869,2,"2024-11-12T10:10:38.122",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072997,1731406238135,"fUST",-269.94273358,0.00026869,2,"2024-11-12T10:10:38.135",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342072998,1731406238144,"fUST",-1076.55726642,0.00026869,2,"2024-11-12T10:10:38.144",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073017,1731406240991,"fUST",-754.39273358,0.00026869,2,"2024-11-12T10:10:40.991",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073018,1731406241000,"fUST",-500.0,0.0002687,2,"2024-11-12T10:10:41.000",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073019,1731406241010,"fUST",-500.0,0.0002687,2,"2024-11-12T10:10:41.010",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073020,1731406241020,"fUST",-500.0,0.0002687,2,"2024-11-12T10:10:41.020",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073021,1731406241029,"fUST",-500.0,0.0002687,2,"2024-11-12T10:10:41.029",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073022,1731406241038,"fUST",-558.01,0.0002687,2,"2024-11-12T10:10:41.038",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073023,1731406241048,"fUST",-500.0,0.0002687,2,"2024-11-12T10:10:41.048",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073024,1731406241058,"fUST",-275.4,0.00026921,2,"2024-11-12T10:10:41.058",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073025,1731406241067,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.067",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073026,1731406241076,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.076",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073027,1731406241086,"fUST",-396.21050032,0.00026944,2,"2024-11-12T10:10:41.086",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073028,1731406241095,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.095",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073029,1731406241104,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.104",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073030,1731406241113,"fUST",-163.52586181,0.00026944,2,"2024-11-12T10:10:41.113",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073031,1731406241122,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.122",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073032,1731406241131,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.131",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073033,1731406241140,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.140",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073034,1731406241149,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.149",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073035,1731406241159,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.159",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073036,1731406241180,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.180",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073037,1731406241189,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.189",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073038,1731406241199,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.199",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073039,1731406241211,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.211",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073040,1731406241220,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.220",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073041,1731406241229,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.229",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073042,1731406241238,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.238",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073043,1731406241249,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.249",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073044,1731406241258,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:41.258",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073045,1731406241267,"fUST",-146.11653783,0.00026944,2,"2024-11-12T10:10:41.267",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073115,1731406242858,"fUST",-353.88346217,0.00026944,2,"2024-11-12T10:10:42.858",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073117,1731406242867,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.867",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073118,1731406242877,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.877",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073119,1731406242887,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073120,1731406242896,"fUST",-588.48299243,0.00026944,2,"2024-11-12T10:10:42.896",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073122,1731406242905,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.905",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073124,1731406242927,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.927",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073126,1731406242937,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.937",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073128,1731406242946,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.946",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073129,1731406242956,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.956",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073131,1731406242965,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.965",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073133,1731406242974,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.974",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073135,1731406242984,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.984",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073136,1731406242993,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:42.993",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073137,1731406243003,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.003",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073138,1731406243013,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.013",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073139,1731406243022,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.022",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073140,1731406243032,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.032",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073141,1731406243042,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.042",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073142,1731406243052,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.052",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073143,1731406243062,"fUST",-615.0,0.00026944,2,"2024-11-12T10:10:43.062",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073144,1731406243072,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.072",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073145,1731406243082,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.082",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073146,1731406243092,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.092",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073147,1731406243101,"fUST",-500.0,0.00026944,2,"2024-11-12T10:10:43.101",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073148,1731406243110,"fUST",-11442.96,0.00026945,10,"2024-11-12T10:10:43.110",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073149,1731406243120,"fUST",-9535.8,0.00026945,10,"2024-11-12T10:10:43.120",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073150,1731406243129,"fUST",-7946.5,0.00026945,10,"2024-11-12T10:10:43.129",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073151,1731406243139,"fUST",-200.94,0.00026959,2,"2024-11-12T10:10:43.139",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073152,1731406243147,"fUST",-756.7,0.00026959,2,"2024-11-12T10:10:43.147",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073153,1731406243156,"fUST",-500.0,0.00026969,15,"2024-11-12T10:10:43.156",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073154,1731406243178,"fUST",-500.0,0.00026992,7,"2024-11-12T10:10:43.178",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073155,1731406243187,"fUST",-5147.02679372,0.00027,5,"2024-11-12T10:10:43.187",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073156,1731406243196,"fUST",-1893.27618662,0.00027031,2,"2024-11-12T10:10:43.196",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073157,1731406243210,"fUST",-861.87,0.00027143,2,"2024-11-12T10:10:43.210",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073158,1731406243219,"fUST",-1830.95,0.00027143,2,"2024-11-12T10:10:43.219",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073159,1731406243228,"fUST",-534.87387436,0.00027144,2,"2024-11-12T10:10:43.228",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073160,1731406243238,"fUST",-500.0,0.00027144,2,"2024-11-12T10:10:43.238",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073161,1731406243250,"fUST",-500.0,0.00027144,2,"2024-11-12T10:10:43.250",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073162,1731406243259,"fUST",-500.0,0.00027144,2,"2024-11-12T10:10:43.259",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073163,1731406243269,"fUST",-558.01,0.00027144,2,"2024-11-12T10:10:43.269",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073164,1731406243279,"fUST",-500.0,0.00027144,2,"2024-11-12T10:10:43.279",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073165,1731406243289,"fUST",-756.7,0.00027233,2,"2024-11-12T10:10:43.289",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073166,1731406243299,"fUST",-500.0,0.00027243,15,"2024-11-12T10:10:43.299",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073167,1731406243309,"fUST",-338.0,0.00027306,14,"2024-11-12T10:10:43.309",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073168,1731406243319,"fUST",-242.71081087,0.00027414,2,"2024-11-12T10:10:43.319",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073169,1731406243328,"fUST",-500.0,0.00027414,2,"2024-11-12T10:10:43.328",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073170,1731406243338,"fUST",-232.94266444,0.00027414,2,"2024-11-12T10:10:43.338",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073171,1731406243347,"fUST",-623.64404195,0.00027414,2,"2024-11-12T10:10:43.347",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073172,1731406243356,"fUST",-255.17270333,0.00027414,2,"2024-11-12T10:10:43.356",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073173,1731406243365,"fUST",-476.67572956,0.00027414,2,"2024-11-12T10:10:43.365",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073174,1731406243375,"fUST",-228.46118965,0.00027414,2,"2024-11-12T10:10:43.375",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073175,1731406243384,"fUST",-420.0,0.00027415,2,"2024-11-12T10:10:43.384",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073176,1731406243393,"fUST",-861.87,0.00027417,2,"2024-11-12T10:10:43.393",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073177,1731406243403,"fUST",-1830.95,0.00027417,2,"2024-11-12T10:10:43.403",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073178,1731406243422,"fUST",-500.0,0.00027418,2,"2024-11-12T10:10:43.422",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073179,1731406243432,"fUST",-500.0,0.00027418,2,"2024-11-12T10:10:43.432",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073180,1731406243441,"fUST",-500.0,0.00027418,2,"2024-11-12T10:10:43.441",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073181,1731406243450,"fUST",-558.01,0.00027418,2,"2024-11-12T10:10:43.450",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073182,1731406243460,"fUST",-500.0,0.00027418,2,"2024-11-12T10:10:43.460",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073183,1731406243469,"fUST",-756.7,0.00027507,2,"2024-11-12T10:10:43.469",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073184,1731406243478,"fUST",-1054.55,0.00027508,2,"2024-11-12T10:10:43.478",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073185,1731406243487,"fUST",-500.0,0.00027517,15,"2024-11-12T10:10:43.487",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073186,1731406243496,"fUST",-861.87,0.00027691,2,"2024-11-12T10:10:43.496",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073187,1731406243505,"fUST",-1830.95,0.00027691,2,"2024-11-12T10:10:43.505",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073188,1731406243514,"fUST",-500.0,0.00027692,2,"2024-11-12T10:10:43.514",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073189,1731406243523,"fUST",-454.8481449,0.00027692,2,"2024-11-12T10:10:43.523",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073190,1731406243532,"fUST",-500.0,0.00027692,2,"2024-11-12T10:10:43.532",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073191,1731406243542,"fUST",-558.01,0.00027692,2,"2024-11-12T10:10:43.542",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073192,1731406243551,"fUST",-500.0,0.00027692,2,"2024-11-12T10:10:43.551",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073193,1731406243561,"fUST",-1893.27618662,0.0002771,2,"2024-11-12T10:10:43.561",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073194,1731406243570,"fUST",-756.7,0.00027781,2,"2024-11-12T10:10:43.570",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073195,1731406243579,"fUST",-500.0,0.00027791,15,"2024-11-12T10:10:43.579",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073196,1731406243588,"fUST",-6622.08,0.00027956,10,"2024-11-12T10:10:43.588",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073197,1731406243598,"fUST",-861.87,0.00027965,2,"2024-11-12T10:10:43.598",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073198,1731406243607,"fUST",-1830.95,0.00027965,2,"2024-11-12T10:10:43.607",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073199,1731406243617,"fUST",-500.0,0.00027966,2,"2024-11-12T10:10:43.617",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073200,1731406243626,"fUST",-500.0,0.00027966,2,"2024-11-12T10:10:43.626",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073201,1731406243639,"fUST",-558.01,0.00027966,2,"2024-11-12T10:10:43.639",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073202,1731406243650,"fUST",-500.0,0.00027966,2,"2024-11-12T10:10:43.650",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073203,1731406243661,"fUST",-211.4359248,0.00028055,30,"2024-11-12T10:10:43.661",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073204,1731406243681,"fUST",-305.9382545,0.00028055,30,"2024-11-12T10:10:43.681",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073205,1731406243690,"fUST",-756.7,0.00028055,2,"2024-11-12T10:10:43.690",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073206,1731406243699,"fUST",-193.73599711,0.00028065,15,"2024-11-12T10:10:43.699",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073207,1731406243715,"fUST",-306.26400289,0.00028065,15,"2024-11-12T10:10:43.715",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073208,1731406243724,"fUST",-861.87,0.00028239,2,"2024-11-12T10:10:43.724",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073209,1731406243733,"fUST",-1830.95,0.00028239,2,"2024-11-12T10:10:43.733",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073210,1731406243742,"fUST",-500.0,0.0002824,2,"2024-11-12T10:10:43.742",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073211,1731406243752,"fUST",-500.0,0.0002824,2,"2024-11-12T10:10:43.752",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073212,1731406243761,"fUST",-558.01,0.0002824,2,"2024-11-12T10:10:43.761",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073213,1731406243771,"fUST",-500.0,0.0002824,2,"2024-11-12T10:10:43.771",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073214,1731406243780,"fUST",-756.7,0.00028329,2,"2024-11-12T10:10:43.780",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073215,1731406243791,"fUST",-500.0,0.00028339,15,"2024-11-12T10:10:43.791",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073216,1731406243800,"fUST",-1893.27618662,0.0002839,2,"2024-11-12T10:10:43.800",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073217,1731406243814,"fUST",-152.83,0.000284,31,"2024-11-12T10:10:43.814",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073218,1731406243823,"fUST",-861.87,0.00028513,2,"2024-11-12T10:10:43.823",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073219,1731406243832,"fUST",-1830.95,0.00028513,2,"2024-11-12T10:10:43.832",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073220,1731406243841,"fUST",-226.93,0.00028514,2,"2024-11-12T10:10:43.841",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073221,1731406243850,"fUST",-500.0,0.00028514,2,"2024-11-12T10:10:43.850",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073222,1731406243859,"fUST",-558.01,0.00028514,2,"2024-11-12T10:10:43.859",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073223,1731406243868,"fUST",-500.0,0.00028514,2,"2024-11-12T10:10:43.868",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073224,1731406243878,"fUST",-151.0,0.00028567,6,"2024-11-12T10:10:43.878",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073225,1731406243887,"fUST",-756.7,0.00028603,2,"2024-11-12T10:10:43.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073226,1731406243896,"fUST",-500.0,0.00028613,15,"2024-11-12T10:10:43.896",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073227,1731406243905,"fUST",-500.0,0.00028636,7,"2024-11-12T10:10:43.905",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073228,1731406243920,"fUST",-861.87,0.00028787,2,"2024-11-12T10:10:43.920",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073229,1731406243929,"fUST",-1830.95,0.00028787,2,"2024-11-12T10:10:43.929",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073230,1731406243938,"fUST",-500.0,0.00028788,2,"2024-11-12T10:10:43.938",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073231,1731406243948,"fUST",-558.01,0.00028788,2,"2024-11-12T10:10:43.948",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073232,1731406243958,"fUST",-500.0,0.00028788,2,"2024-11-12T10:10:43.958",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073233,1731406243967,"fUST",-756.7,0.00028877,2,"2024-11-12T10:10:43.967",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073234,1731406243976,"fUST",-20.05361782,0.00028887,15,"2024-11-12T10:10:43.976",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073235,1731406243988,"fUST",-479.94638218,0.00028887,15,"2024-11-12T10:10:43.988",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073236,1731406243998,"fUST",-861.87,0.00029061,2,"2024-11-12T10:10:43.998",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073237,1731406244007,"fUST",-1716.9140225,0.00029061,2,"2024-11-12T10:10:44.007",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073238,1731406244019,"fUST",-114.0359775,0.00029061,2,"2024-11-12T10:10:44.019",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073239,1731406244028,"fUST",-334.18,0.00029062,2,"2024-11-12T10:10:44.028",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073240,1731406244037,"fUST",-300.26055754,0.00029062,2,"2024-11-12T10:10:44.037",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073241,1731406244050,"fUST",-257.74944246,0.00029062,2,"2024-11-12T10:10:44.050",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073242,1731406244060,"fUST",-328.33,0.00029062,2,"2024-11-12T10:10:44.060",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073243,1731406244069,"fUST",-677.09987111,0.00029069,2,"2024-11-12T10:10:44.069",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073277,1731406245849,"fUST",-1216.17631551,0.00029069,2,"2024-11-12T10:10:45.849",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073279,1731406245860,"fUST",-756.7,0.00029151,2,"2024-11-12T10:10:45.860",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073280,1731406245870,"fUST",-284.24234364,0.00029161,15,"2024-11-12T10:10:45.870",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073281,1731406245881,"fUST",-151.0,0.00029175,7,"2024-11-12T10:10:45.881",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073282,1731406245891,"fUST",-152.83,0.000292,31,"2024-11-12T10:10:45.891",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073283,1731406245902,"fUST",-152.83,0.000292,31,"2024-11-12T10:10:45.902",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073284,1731406245916,"fUST",-500.0,0.00029205,120,"2024-11-12T10:10:45.916",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073285,1731406245925,"fUST",-489.428,0.00029205,120,"2024-11-12T10:10:45.925",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073286,1731406245936,"fUST",-2121.97446002,0.00029217,2,"2024-11-12T10:10:45.936",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073287,1731406245946,"fUST",-861.87,0.00029335,2,"2024-11-12T10:10:45.946",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073288,1731406245956,"fUST",-1830.95,0.00029335,2,"2024-11-12T10:10:45.956",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073289,1731406245965,"fUST",-558.01,0.00029336,2,"2024-11-12T10:10:45.965",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073290,1731406245975,"fUST",-500.0,0.00029374,11,"2024-11-12T10:10:45.975",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073291,1731406245985,"fUST",-756.7,0.00029425,2,"2024-11-12T10:10:45.985",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073292,1731406245995,"fUST",-301.59431134,0.00029429,11,"2024-11-12T10:10:45.995",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073293,1731406246004,"fUST",-338.0,0.00029491,30,"2024-11-12T10:10:46.004",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073294,1731406246015,"fUST",-861.87,0.00029609,2,"2024-11-12T10:10:46.015",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073295,1731406246024,"fUST",-1830.95,0.00029609,2,"2024-11-12T10:10:46.024",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073296,1731406246034,"fUST",-558.01,0.0002961,2,"2024-11-12T10:10:46.034",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073297,1731406246045,"fUST",-500.0,0.00029658,2,"2024-11-12T10:10:46.045",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073298,1731406246054,"fUST",-587.0,0.0002969,2,"2024-11-12T10:10:46.054",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073299,1731406246065,"fUST",-756.7,0.00029699,2,"2024-11-12T10:10:46.065",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073300,1731406246075,"fUST",-1893.27618662,0.00029748,2,"2024-11-12T10:10:46.075",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073301,1731406246189,"fUST",-151.0,0.00029784,7,"2024-11-12T10:10:46.189",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073302,1731406246202,"fUST",-861.87,0.00029883,2,"2024-11-12T10:10:46.202",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073303,1731406246213,"fUST",-1830.95,0.00029883,2,"2024-11-12T10:10:46.213",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073304,1731406246224,"fUST",-151.0,0.00029884,7,"2024-11-12T10:10:46.224",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073305,1731406246236,"fUST",-558.01,0.00029884,2,"2024-11-12T10:10:46.236",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073306,1731406246247,"fUST",-179.482102,0.00029884,7,"2024-11-12T10:10:46.247",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073307,1731406246257,"fUST",-151.0,0.00029884,7,"2024-11-12T10:10:46.257",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073308,1731406246269,"fUST",-1697.27178416,0.00029899,2,"2024-11-12T10:10:46.269",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073309,1731406246279,"fUST",-151.0,0.00029899,7,"2024-11-12T10:10:46.279",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073310,1731406246290,"fUST",-151.0,0.00029899,7,"2024-11-12T10:10:46.290",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073311,1731406246303,"fUST",-1000.0,0.000299,2,"2024-11-12T10:10:46.303",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073312,1731406246314,"fUST",-756.7,0.00029973,2,"2024-11-12T10:10:46.314",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073313,1731406246324,"fUST",-151.0,0.00029986,7,"2024-11-12T10:10:46.324",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073314,1731406246335,"fUST",-151.0,0.00029986,7,"2024-11-12T10:10:46.335",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073315,1731406246345,"fUST",-151.34285,0.00029999,7,"2024-11-12T10:10:46.345",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073316,1731406246355,"fUST",-206.09119352,0.00029999,7,"2024-11-12T10:10:46.355",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073317,1731406246365,"fUST",-4689.2305931,0.00029999,2,"2024-11-12T10:10:46.365",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073318,1731406246376,"fUST",-151.0,0.0003,120,"2024-11-12T10:10:46.376",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073319,1731406246387,"fUST",-151.0,0.0003,120,"2024-11-12T10:10:46.387",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073320,1731406246397,"fUST",-164.28780814,0.0003,30,"2024-11-12T10:10:46.397",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073321,1731406246407,"fUST",-1693.03345606,0.0003,14,"2024-11-12T10:10:46.407",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073322,1731406246427,"fUST",-1000.0,0.0003,120,"2024-11-12T10:10:46.427",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073323,1731406246437,"fUST",-152.83,0.0003,31,"2024-11-12T10:10:46.437",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073324,1731406246448,"fUST",-152.83,0.0003,31,"2024-11-12T10:10:46.448",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073325,1731406246459,"fUST",-151.0,0.0003,7,"2024-11-12T10:10:46.459",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073326,1731406246470,"fUST",-302.9394212,0.0003,2,"2024-11-12T10:10:46.470",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073327,1731406246481,"fUST",-230.0,0.0003,2,"2024-11-12T10:10:46.481",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073328,1731406246492,"fUST",-303.00000303,0.0003,2,"2024-11-12T10:10:46.492",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073329,1731406246503,"fUST",-500.0,0.00030136,7,"2024-11-12T10:10:46.503",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073330,1731406246514,"fUST",-500.0,0.00030136,120,"2024-11-12T10:10:46.514",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073331,1731406246525,"fUST",-999.0,0.00030136,120,"2024-11-12T10:10:46.525",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073332,1731406246535,"fUST",-861.87,0.00030156,2,"2024-11-12T10:10:46.535",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073333,1731406246546,"fUST",-1830.95,0.00030156,2,"2024-11-12T10:10:46.546",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073334,1731406246556,"fUST",-558.01,0.00030158,2,"2024-11-12T10:10:46.556",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073335,1731406246567,"fUST",-152.835447,0.000302,2,"2024-11-12T10:10:46.567",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073336,1731406246577,"fUST",-756.7,0.00030247,2,"2024-11-12T10:10:46.577",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073337,1731406246587,"fUST",-1054.55,0.00030248,4,"2024-11-12T10:10:46.587",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073338,1731406246597,"fUST",-500.0,0.0003028,7,"2024-11-12T10:10:46.597",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073339,1731406246606,"fUST",-302.9394212,0.000303,2,"2024-11-12T10:10:46.606",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073340,1731406246616,"fUST",-22.56430346,0.000303,2,"2024-11-12T10:10:46.616",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073341,1731406246629,"fUST",-280.43569957,0.000303,2,"2024-11-12T10:10:46.629",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073342,1731406246639,"fUST",-151.0,0.00030392,7,"2024-11-12T10:10:46.639",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073343,1731406246650,"fUST",-150.112235,0.000304,13,"2024-11-12T10:10:46.650",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073344,1731406246660,"fUST",-6000.0,0.00030427,2,"2024-11-12T10:10:46.660",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073345,1731406246674,"fUST",-3675.6107956,0.00030427,2,"2024-11-12T10:10:46.674",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073346,1731406246684,"fUST",-1893.27618662,0.00030427,2,"2024-11-12T10:10:46.684",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073347,1731406246694,"fUST",-861.87,0.0003043,2,"2024-11-12T10:10:46.694",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073348,1731406246704,"fUST",-1380.25731481,0.0003043,2,"2024-11-12T10:10:46.704",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073349,1731406246718,"fUST",-450.69268519,0.0003043,2,"2024-11-12T10:10:46.718",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073350,1731406246728,"fUST",-558.01,0.00030432,2,"2024-11-12T10:10:46.728",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073351,1731406246738,"fUST",-159.6,0.00030449,7,"2024-11-12T10:10:46.738",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073352,1731406246748,"fUST",-1555.83766176,0.000305,120,"2024-11-12T10:10:46.748",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073353,1731406246758,"fUST",-756.7,0.00030521,2,"2024-11-12T10:10:46.758",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073354,1731406246768,"fUST",-5273.92805305,0.00030527,2,"2024-11-12T10:10:46.768",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073355,1731406274912,"fUST",194.69624758,0.00020743,2,"2024-11-12T10:11:14.912",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073356,1731406275846,"fUST",225.633,0.00020098,2,"2024-11-12T10:11:15.846",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342073357,1731406277144,"fUST",175.394,0.00020098,2,"2024-11-12T10:11:17.144",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075112,1731406377329,"fUST",491.6,0.00020843,2,"2024-11-12T10:12:57.329",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075173,1731406603140,"fUST",-999.0,0.00030523,120,"2024-11-12T10:16:43.140",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075174,1731406603182,"fUST",-4811.53925313,0.00031,120,"2024-11-12T10:16:43.182",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075175,1731406603209,"fUST",-48461.54661805,0.00031,120,"2024-11-12T10:16:43.209",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075176,1731406603235,"fUST",-1000.0,0.00031,120,"2024-11-12T10:16:43.235",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075177,1731406603262,"fUST",-151.0,0.00031068,120,"2024-11-12T10:16:43.262",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075178,1731406603287,"fUST",-151.0,0.00031315,120,"2024-11-12T10:16:43.287",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075179,1731406603313,"fUST",-159.61,0.00031413,120,"2024-11-12T10:16:43.313",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075180,1731406603345,"fUST",-151.0,0.00032137,120,"2024-11-12T10:16:43.345",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075181,1731406603369,"fUST",-593.20744146,0.0003223,120,"2024-11-12T10:16:43.369",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075182,1731406603398,"fUST",-500.0,0.000324,120,"2024-11-12T10:16:43.398",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075183,1731406603429,"fUST",-151.0,0.0003263,120,"2024-11-12T10:16:43.429",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075184,1731406603455,"fUST",-999.0,0.00032715,120,"2024-11-12T10:16:43.455",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075185,1731406603483,"fUST",-6250.0,0.00032877,120,"2024-11-12T10:16:43.483",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075186,1731406603508,"fUST",-200.0,0.000329,120,"2024-11-12T10:16:43.508",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075187,1731406603533,"fUST",-150.5,0.0003297,120,"2024-11-12T10:16:43.533",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075188,1731406603561,"fUST",-150.5,0.0003297,120,"2024-11-12T10:16:43.561",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075189,1731406603586,"fUST",-324.0,0.0003297,120,"2024-11-12T10:16:43.586",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075190,1731406603612,"fUST",-324.0,0.0003297,120,"2024-11-12T10:16:43.612",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075191,1731406603638,"fUST",-150.5,0.0003298,120,"2024-11-12T10:16:43.638",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075192,1731406603668,"fUST",-150.5,0.0003298,120,"2024-11-12T10:16:43.668",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075193,1731406603693,"fUST",-222.8,0.0003298,120,"2024-11-12T10:16:43.693",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075194,1731406603718,"fUST",-324.0,0.0003298,120,"2024-11-12T10:16:43.718",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075195,1731406603742,"fUST",-324.0,0.0003298,120,"2024-11-12T10:16:43.742",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075196,1731406603767,"fUST",-324.0,0.0003298,120,"2024-11-12T10:16:43.767",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075197,1731406603792,"fUST",-332.68,0.0003298,120,"2024-11-12T10:16:43.792",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075198,1731406603817,"fUST",-150.5,0.0003299,120,"2024-11-12T10:16:43.817",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075199,1731406603842,"fUST",-150.5,0.0003299,120,"2024-11-12T10:16:43.842",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075200,1731406603867,"fUST",-150.5,0.0003299,120,"2024-11-12T10:16:43.867",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075201,1731406603892,"fUST",-189.69,0.0003299,120,"2024-11-12T10:16:43.892",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075202,1731406603918,"fUST",-175.89,0.0003299,120,"2024-11-12T10:16:43.918",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075203,1731406603943,"fUST",-324.0,0.0003299,120,"2024-11-12T10:16:43.943",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075204,1731406603968,"fUST",-189.95,0.0003299,120,"2024-11-12T10:16:43.968",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075205,1731406603994,"fUST",-324.0,0.0003299,120,"2024-11-12T10:16:43.994",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075206,1731406604020,"fUST",-324.0,0.0003299,120,"2024-11-12T10:16:44.020",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075207,1731406604045,"fUST",-324.0,0.0003299,120,"2024-11-12T10:16:44.045",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075208,1731406604166,"fUST",-1000.0,0.00033,120,"2024-11-12T10:16:44.166",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075209,1731406604195,"fUST",-209171.29363406,0.00033,120,"2024-11-12T10:16:44.195",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075210,1731406604222,"fUST",-12647.42491499,0.00033,120,"2024-11-12T10:16:44.222",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075211,1731406604248,"fUST",-281.44468171,0.00033,120,"2024-11-12T10:16:44.248",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075212,1731406604275,"fUST",-151.0,0.00033205,120,"2024-11-12T10:16:44.275",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075213,1731406604302,"fUST",-500.0,0.000333,120,"2024-11-12T10:16:44.302",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075214,1731406604333,"fUST",-151.0,0.00033945,120,"2024-11-12T10:16:44.333",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075215,1731406604365,"fUST",-151.0,0.00034274,120,"2024-11-12T10:16:44.365",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075216,1731406604391,"fUST",-338.0,0.00034398,120,"2024-11-12T10:16:44.391",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075217,1731406604423,"fUST",-310.0,0.000344,120,"2024-11-12T10:16:44.423",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075218,1731406604449,"fUST",-238.79238,0.000346,120,"2024-11-12T10:16:44.449",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075219,1731406604477,"fUST",-999.0,0.00034906,120,"2024-11-12T10:16:44.477",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075220,1731406604504,"fUST",-1000.0,0.00035,120,"2024-11-12T10:16:44.504",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075221,1731406604530,"fUST",-500.0,0.00035,120,"2024-11-12T10:16:44.530",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075222,1731406604557,"fUST",-3119.64736938,0.00035,120,"2024-11-12T10:16:44.557",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075223,1731406604583,"fUST",-151.0,0.0003526,120,"2024-11-12T10:16:44.583",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075224,1731406604609,"fUST",-151.0,0.00035342,120,"2024-11-12T10:16:44.609",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075225,1731406604636,"fUST",-1000.0,0.00035616,120,"2024-11-12T10:16:44.636",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075226,1731406604666,"fUST",-1025.56185655,0.0003589,120,"2024-11-12T10:16:44.666",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075227,1731406604692,"fUST",-2066.5226897,0.00036,120,"2024-11-12T10:16:44.692",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075228,1731406604719,"fUST",-159.669,0.00036373,120,"2024-11-12T10:16:44.719",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075229,1731406604746,"fUST",-320.0,0.000364,120,"2024-11-12T10:16:44.746",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075230,1731406604773,"fUST",-151.0,0.00036411,120,"2024-11-12T10:16:44.773",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075231,1731406604798,"fUST",-192.7230217,0.000365,120,"2024-11-12T10:16:44.798",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075232,1731406604824,"fUST",-151.0,0.00036575,120,"2024-11-12T10:16:44.824",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075233,1731406604850,"fUST",-1000.0,0.00037,120,"2024-11-12T10:16:44.850",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075234,1731406604875,"fUST",-658.49,0.00037,120,"2024-11-12T10:16:44.875",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075235,1731406604908,"fUST",-999.0,0.00037098,120,"2024-11-12T10:16:44.908",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075236,1731406604935,"fUST",-300.0,0.000374,120,"2024-11-12T10:16:44.935",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075237,1731406604960,"fUST",-151.0,0.00037479,120,"2024-11-12T10:16:44.960",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075238,1731406604986,"fUST",-61240.79364853,0.00037648,120,"2024-11-12T10:16:44.986",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075239,1731406605012,"fUST",-151.0,0.0003789,120,"2024-11-12T10:16:45.012",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075240,1731406605039,"fUST",-200.0,0.00038,120,"2024-11-12T10:16:45.039",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075241,1731406605065,"fUST",-200.0,0.00038,120,"2024-11-12T10:16:45.065",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075242,1731406605092,"fUST",-6250.0,0.00038356,120,"2024-11-12T10:16:45.092",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075243,1731406605119,"fUST",-155.0,0.000384,120,"2024-11-12T10:16:45.119",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075244,1731406605147,"fUST",-300.0,0.000384,120,"2024-11-12T10:16:45.147",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075245,1731406605172,"fUST",-4246.49671598,0.00038484,120,"2024-11-12T10:16:45.172",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075246,1731406605199,"fUST",-151.0,0.00038548,120,"2024-11-12T10:16:45.199",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075247,1731406605226,"fUST",-928737.36703794,0.0003888,120,"2024-11-12T10:16:45.226",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075248,1731406605251,"fUST",-2545.57073928,0.0003888,120,"2024-11-12T10:16:45.251",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075249,1731406605278,"fUST",-1000.0,0.00039,120,"2024-11-12T10:16:45.278",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075250,1731406605305,"fUST",-5190.58510014,0.00039,120,"2024-11-12T10:16:45.305",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075251,1731406605333,"fUST",-4452.45077603,0.000392,120,"2024-11-12T10:16:45.333",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075252,1731406605361,"fUST",-151.0,0.00039205,120,"2024-11-12T10:16:45.361",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075253,1731406605389,"fUST",-999.0,0.0003929,120,"2024-11-12T10:16:45.389",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075254,1731406605420,"fUST",-200.0,0.000394,120,"2024-11-12T10:16:45.420",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075255,1731406605447,"fUST",-151.0,0.00039616,120,"2024-11-12T10:16:45.447",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075256,1731406605473,"fUST",-306.58775341,0.000398,120,"2024-11-12T10:16:45.473",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075257,1731406605499,"fUST",-1752.19482617,0.000398,120,"2024-11-12T10:16:45.499",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075258,1731406605525,"fUST",-360382.3550606,0.00039866,120,"2024-11-12T10:16:45.525",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075259,1731406605552,"fUST",-3000.0,0.000399,120,"2024-11-12T10:16:45.552",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075260,1731406605578,"fUST",-133840.07421239,0.0003999,120,"2024-11-12T10:16:45.578",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075261,1731406605605,"fUST",-3137.34924083,0.0003999,120,"2024-11-12T10:16:45.605",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075262,1731406605630,"fUST",-779.14821211,0.0003999,120,"2024-11-12T10:16:45.630",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075263,1731406605659,"fUST",-165.0,0.0004,120,"2024-11-12T10:16:45.659",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075264,1731406605686,"fUST",-4010.69981698,0.0004,120,"2024-11-12T10:16:45.686",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075265,1731406605713,"fUST",-30798.64854608,0.0004,120,"2024-11-12T10:16:45.713",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075266,1731406605741,"fUST",-25128.08288217,0.0004,120,"2024-11-12T10:16:45.741",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075267,1731406605766,"fUST",-5000.0,0.0004,120,"2024-11-12T10:16:45.766",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075268,1731406605792,"fUST",-4010.87,0.0004,120,"2024-11-12T10:16:45.792",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075269,1731406605819,"fUST",-1013.0,0.0004,120,"2024-11-12T10:16:45.819",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075270,1731406605845,"fUST",-101660.74257063,0.0004,120,"2024-11-12T10:16:45.845",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075271,1731406610949,"fUST",160.0,0.00020843,2,"2024-11-12T10:16:50.949",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075272,1731406627374,"fUST",-155354.33261256,0.0004,120,"2024-11-12T10:17:07.374",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075273,1731406627399,"fUST",-995.02793746,0.0004,120,"2024-11-12T10:17:07.399",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075274,1731406627429,"fUST",-6407.68856818,0.0004,120,"2024-11-12T10:17:07.429",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075275,1731406627454,"fUST",-2840.07312151,0.0004,120,"2024-11-12T10:17:07.454",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075276,1731406627481,"fUST",-1014.3,0.0004,120,"2024-11-12T10:17:07.481",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075277,1731406627508,"fUST",-8147.24947713,0.0004,120,"2024-11-12T10:17:07.508",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075278,1731406627535,"fUST",-151.0,0.00040521,120,"2024-11-12T10:17:07.535",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075279,1731406627562,"fUST",-151.0,0.00040685,120,"2024-11-12T10:17:07.562",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075280,1731406627588,"fUST",-37276.0,0.000408,120,"2024-11-12T10:17:07.588",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075281,1731406627616,"fUST",-160.0,0.00041,120,"2024-11-12T10:17:07.616",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075282,1731406627644,"fUST",-2076.16501824,0.00041,120,"2024-11-12T10:17:07.644",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075283,1731406627673,"fUST",-4126.0,0.00041,120,"2024-11-12T10:17:07.673",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075284,1731406627700,"fUST",-1000.0,0.00041,120,"2024-11-12T10:17:07.700",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075285,1731406627727,"fUST",-173.63571443,0.00041,120,"2024-11-12T10:17:07.727",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075286,1731406627867,"fUST",-295677.96307708,0.00041,120,"2024-11-12T10:17:07.867",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075287,1731406627895,"fUST",-324.66508226,0.00041,120,"2024-11-12T10:17:07.895",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075288,1731406627924,"fUST",-214.24796127,0.00041095,120,"2024-11-12T10:17:07.924",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075289,1731406627950,"fUST",-201.90823834,0.00041095,120,"2024-11-12T10:17:07.950",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075290,1731406627976,"fUST",-157.08443356,0.00041095,120,"2024-11-12T10:17:07.976",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075291,1731406628003,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.003",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075292,1731406628028,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.028",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075293,1731406628053,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.053",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075294,1731406628078,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.078",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075295,1731406628105,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.105",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075296,1731406628131,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.131",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075297,1731406628170,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.170",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075298,1731406628201,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.201",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075299,1731406628227,"fUST",-151.0,0.00041096,120,"2024-11-12T10:17:08.227",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075300,1731406628253,"fUST",-235.964988,0.00041096,120,"2024-11-12T10:17:08.253",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075301,1731406628282,"fUST",-159.717,0.00041333,120,"2024-11-12T10:17:08.282",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075302,1731406628308,"fUST",-999.0,0.00041482,120,"2024-11-12T10:17:08.308",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075303,1731406628334,"fUST",-4452.45077603,0.000417,120,"2024-11-12T10:17:08.334",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075304,1731406628358,"fUST",-151.0,0.00041753,120,"2024-11-12T10:17:08.358",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075305,1731406628383,"fUST",-151.0,0.00041836,120,"2024-11-12T10:17:08.383",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075306,1731406628407,"fUST",-1000.0,0.00041999,120,"2024-11-12T10:17:08.407",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075307,1731406628440,"fUST",-305.0,0.00042,120,"2024-11-12T10:17:08.440",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075308,1731406628465,"fUST",-220.0,0.00042,120,"2024-11-12T10:17:08.465",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075309,1731406628491,"fUST",-786.58843519,0.00042,120,"2024-11-12T10:17:08.491",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075310,1731406628516,"fUST",-506.64319463,0.00042,120,"2024-11-12T10:17:08.516",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075311,1731406628539,"fUST",-1707.34216354,0.000424,120,"2024-11-12T10:17:08.539",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075312,1731406628563,"fUST",-151.0,0.00042822,120,"2024-11-12T10:17:08.563",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075313,1731406628587,"fUST",-166.27513475,0.00042898,120,"2024-11-12T10:17:08.587",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075314,1731406628612,"fUST",-200.0,0.00043,120,"2024-11-12T10:17:08.612",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075315,1731406628637,"fUST",-1000.0,0.00043,120,"2024-11-12T10:17:08.637",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075316,1731406628665,"fUST",-5537.61,0.00043,120,"2024-11-12T10:17:08.665",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075317,1731406628690,"fUST",-151.0,0.00043151,120,"2024-11-12T10:17:08.690",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075318,1731406628714,"fUST",-999.0,0.00043673,120,"2024-11-12T10:17:08.714",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075319,1731406628739,"fUST",-6250.0,0.00043836,120,"2024-11-12T10:17:08.739",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075321,1731406742391,"fUST",863.0699793,0.00020755,2,"2024-11-12T10:19:02.391",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075322,1731406745292,"fUST",184.683,0.00019909,2,"2024-11-12T10:19:05.292",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075323,1731406797832,"fUST",3000.0,0.0002082,2,"2024-11-12T10:19:57.832",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075324,1731406804588,"fUST",24900.0,0.00020754,2,"2024-11-12T10:20:04.588",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075325,1731406823192,"fUST",12570.0,0.0002,2,"2024-11-12T10:20:23.192",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075326,1731406834937,"fUST",200.0,0.00027,120,"2024-11-12T10:20:34.937",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075327,1731406856548,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:20:56.548",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075330,1731406885068,"fUST",250.0,0.00020759,2,"2024-11-12T10:21:25.068",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075332,1731406912570,"fUST",314.268155,0.00020774,2,"2024-11-12T10:21:52.570",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075333,1731406922865,"fUST",160.0,0.00020843,2,"2024-11-12T10:22:02.865",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075334,1731406927501,"fUST",1100.0,0.000195,2,"2024-11-12T10:22:07.501",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075335,1731406941310,"fUST",1100.0,0.000195,2,"2024-11-12T10:22:21.310",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075337,1731407038053,"fUST",199.1968542,0.00020824,2,"2024-11-12T10:23:58.053",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075339,1731407066504,"fUST",245.799412,0.00013973,2,"2024-11-12T10:24:26.504",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075340,1731407066906,"fUST",245.799412,0.00020447,2,"2024-11-12T10:24:26.906",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075341,1731407069650,"fUST",6521.1134476,0.00020763,2,"2024-11-12T10:24:29.650",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075342,1731407143373,"fUST",199.1968542,0.00020824,2,"2024-11-12T10:25:43.373",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075344,1731407167752,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:26:07.752",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075345,1731407169977,"fUST",2225.6465291,0.00020833,2,"2024-11-12T10:26:09.977",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075347,1731407234816,"fUST",160.0,0.00020843,2,"2024-11-12T10:27:14.816",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075359,1731407384752,"fUST",2186.781701,0.00020764,2,"2024-11-12T10:29:44.752",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075443,1731407432170,"fUST",-395.99,0.00020843,2,"2024-11-12T10:30:32.170",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075445,1731407432182,"fUST",-330.4544019,0.00020843,2,"2024-11-12T10:30:32.182",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075448,1731407432194,"fUST",-442.82643143,0.00020843,2,"2024-11-12T10:30:32.194",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075450,1731407432203,"fUST",-160.0,0.00020843,2,"2024-11-12T10:30:32.203",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075452,1731407432212,"fUST",-701.44,0.000209,2,"2024-11-12T10:30:32.212",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075454,1731407432221,"fUST",-347.01334,0.00020924,2,"2024-11-12T10:30:32.221",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075456,1731407432230,"fUST",-1353.246931,0.00020924,2,"2024-11-12T10:30:32.230",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075458,1731407432239,"fUST",-117.72078518,0.00021449,2,"2024-11-12T10:30:32.239",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075460,1731407432251,"fUST",-2069.06091582,0.00021449,2,"2024-11-12T10:30:32.251",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075462,1731407432259,"fUST",-300.0,0.00021899,2,"2024-11-12T10:30:32.259",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075464,1731407432269,"fUST",-300.0,0.00021899,2,"2024-11-12T10:30:32.269",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075466,1731407432278,"fUST",-3000.0,0.000219,2,"2024-11-12T10:30:32.278",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075468,1731407432287,"fUST",-3000.0,0.0002191,2,"2024-11-12T10:30:32.287",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075470,1731407432296,"fUST",-159.6968856,0.00021918,2,"2024-11-12T10:30:32.296",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075472,1731407432305,"fUST",-3000.0,0.0002192,2,"2024-11-12T10:30:32.305",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075474,1731407432314,"fUST",-500.0,0.00021928,2,"2024-11-12T10:30:32.314",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075476,1731407432323,"fUST",-500.0,0.00021928,2,"2024-11-12T10:30:32.323",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075478,1731407432331,"fUST",-686.6,0.00021928,2,"2024-11-12T10:30:32.331",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075480,1731407432341,"fUST",-500.0,0.00021929,2,"2024-11-12T10:30:32.341",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075482,1731407432351,"fUST",-469.94279555,0.00021929,2,"2024-11-12T10:30:32.351",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075483,1731407432360,"fUST",-325.72411815,0.00021929,2,"2024-11-12T10:30:32.360",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075485,1731407432369,"fUST",-500.0,0.00021929,2,"2024-11-12T10:30:32.369",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075486,1731407432383,"fUST",-500.0,0.00021929,2,"2024-11-12T10:30:32.383",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075487,1731407432392,"fUST",-3000.0,0.0002193,2,"2024-11-12T10:30:32.392",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075489,1731407432401,"fUST",-3000.0,0.0002194,2,"2024-11-12T10:30:32.401",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075490,1731407432410,"fUST",-538.84096519,0.00021949,2,"2024-11-12T10:30:32.410",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075492,1731407432419,"fUST",-3000.0,0.0002195,2,"2024-11-12T10:30:32.419",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075494,1731407432429,"fUST",-3000.0,0.0002196,2,"2024-11-12T10:30:32.429",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075496,1731407432438,"fUST",-3000.0,0.0002197,2,"2024-11-12T10:30:32.438",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075497,1731407432447,"fUST",-3000.0,0.0002198,2,"2024-11-12T10:30:32.447",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075498,1731407432456,"fUST",-3000.0,0.0002199,2,"2024-11-12T10:30:32.456",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075500,1731407432465,"fUST",-422.37532132,0.0002199,2,"2024-11-12T10:30:32.465",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075502,1731407432475,"fUST",-3000.0,0.00022,2,"2024-11-12T10:30:32.475",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075503,1731407432483,"fUST",-3000.0,0.0002201,2,"2024-11-12T10:30:32.483",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075505,1731407432493,"fUST",-3000.0,0.0002202,2,"2024-11-12T10:30:32.493",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075506,1731407432502,"fUST",-3000.0,0.0002203,2,"2024-11-12T10:30:32.502",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075507,1731407432512,"fUST",-3000.0,0.0002204,2,"2024-11-12T10:30:32.512",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075508,1731407432521,"fUST",-3000.0,0.0002205,2,"2024-11-12T10:30:32.521",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075510,1731407432530,"fUST",-3000.0,0.0002206,2,"2024-11-12T10:30:32.530",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075512,1731407432540,"fUST",-3000.0,0.0002207,2,"2024-11-12T10:30:32.540",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075514,1731407432549,"fUST",-3000.0,0.0002208,2,"2024-11-12T10:30:32.549",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075515,1731407432558,"fUST",-4388.983329,0.0002209,2,"2024-11-12T10:30:32.558",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075516,1731407432567,"fUST",-2186.781701,0.00022134,2,"2024-11-12T10:30:32.567",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075517,1731407432577,"fUST",-500.0,0.00022202,2,"2024-11-12T10:30:32.577",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075518,1731407432586,"fUST",-500.0,0.00022202,2,"2024-11-12T10:30:32.586",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075519,1731407432595,"fUST",-686.6,0.00022202,2,"2024-11-12T10:30:32.595",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075520,1731407432603,"fUST",-500.0,0.00022476,2,"2024-11-12T10:30:32.603",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075521,1731407432615,"fUST",-500.0,0.00022476,2,"2024-11-12T10:30:32.615",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075522,1731407432626,"fUST",-686.6,0.00022476,2,"2024-11-12T10:30:32.626",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075523,1731407432635,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.635",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075524,1731407432645,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.645",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075525,1731407432654,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.654",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075526,1731407432664,"fUST",-499.99999999,0.00022749,2,"2024-11-12T10:30:32.664",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075527,1731407432673,"fUST",-462.01355116,0.00022749,2,"2024-11-12T10:30:32.673",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075528,1731407432682,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.682",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075529,1731407432693,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.693",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075530,1731407432703,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.703",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075531,1731407432713,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.713",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075532,1731407432722,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.722",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075533,1731407432731,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.731",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075534,1731407432740,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.740",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075535,1731407432750,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.750",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075536,1731407432760,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.760",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075537,1731407432769,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.769",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075538,1731407432778,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.778",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075539,1731407432788,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.788",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075540,1731407432797,"fUST",-238.04667276,0.00022749,2,"2024-11-12T10:30:32.797",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075541,1731407432807,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.807",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075542,1731407432816,"fUST",-413.53943105,0.00022749,2,"2024-11-12T10:30:32.816",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075543,1731407432825,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.825",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075544,1731407432834,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.834",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075545,1731407432843,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.843",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075546,1731407432856,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.856",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075547,1731407432866,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.866",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075548,1731407432878,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.878",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075549,1731407432887,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075550,1731407432896,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.896",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075551,1731407432906,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.906",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075552,1731407432916,"fUST",-500.0,0.00022749,2,"2024-11-12T10:30:32.916",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075553,1731407432925,"fUST",-650.0,0.00022749,2,"2024-11-12T10:30:32.925",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075554,1731407432934,"fUST",-500.0,0.0002275,2,"2024-11-12T10:30:32.934",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075555,1731407432944,"fUST",-500.0,0.0002275,2,"2024-11-12T10:30:32.944",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075556,1731407432954,"fUST",-686.6,0.0002275,2,"2024-11-12T10:30:32.954",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075557,1731407432963,"fUST",-500.0,0.00023024,2,"2024-11-12T10:30:32.963",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075558,1731407432973,"fUST",-500.0,0.00023024,2,"2024-11-12T10:30:32.973",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075559,1731407432982,"fUST",-686.6,0.00023024,2,"2024-11-12T10:30:32.982",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075560,1731407432991,"fUST",-500.0,0.00023298,2,"2024-11-12T10:30:32.991",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075561,1731407433001,"fUST",-500.0,0.00023298,2,"2024-11-12T10:30:33.001",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075562,1731407433010,"fUST",-686.6,0.00023298,2,"2024-11-12T10:30:33.010",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075563,1731407433020,"fUST",-500.0,0.00023572,2,"2024-11-12T10:30:33.020",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075564,1731407433030,"fUST",-500.0,0.00023572,2,"2024-11-12T10:30:33.030",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075565,1731407433039,"fUST",-686.6,0.00023572,2,"2024-11-12T10:30:33.039",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075566,1731407433049,"fUST",-420.0,0.00023799,2,"2024-11-12T10:30:33.049",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075567,1731407433058,"fUST",-500.0,0.00023846,2,"2024-11-12T10:30:33.058",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075568,1731407433067,"fUST",-500.0,0.00023846,2,"2024-11-12T10:30:33.067",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075569,1731407433076,"fUST",-686.6,0.00023846,2,"2024-11-12T10:30:33.076",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075570,1731407433085,"fUST",-420.0,0.00024089,2,"2024-11-12T10:30:33.085",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075571,1731407433095,"fUST",-500.0,0.0002412,2,"2024-11-12T10:30:33.095",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075572,1731407433104,"fUST",-500.0,0.0002412,2,"2024-11-12T10:30:33.104",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075573,1731407433113,"fUST",-686.6,0.0002412,2,"2024-11-12T10:30:33.113",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075574,1731407433126,"fUST",-522.28272517,0.00024394,2,"2024-11-12T10:30:33.126",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075575,1731407433135,"fUST",-500.0,0.00024394,2,"2024-11-12T10:30:33.135",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075576,1731407433145,"fUST",-686.6,0.00024394,2,"2024-11-12T10:30:33.145",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075577,1731407433155,"fUST",-284.24234364,0.00024657,15,"2024-11-12T10:30:33.155",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075578,1731407433164,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.164",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075579,1731407433255,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.255",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075580,1731407433289,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.289",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075581,1731407433299,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.299",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075582,1731407433309,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.309",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075583,1731407433318,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.318",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075584,1731407433327,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.327",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075585,1731407433336,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.336",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075586,1731407433345,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.345",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075587,1731407433354,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.354",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075588,1731407433363,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.363",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075589,1731407433374,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.374",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075590,1731407433386,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.386",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075591,1731407433395,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.395",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075592,1731407433404,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.404",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075593,1731407433414,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.414",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075594,1731407433423,"fUST",-571.80702419,0.00024658,2,"2024-11-12T10:30:33.423",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075595,1731407433432,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.432",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075596,1731407433442,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.442",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075597,1731407433451,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.451",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075598,1731407433460,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.460",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075599,1731407433469,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.469",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075600,1731407433478,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.478",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075601,1731407433487,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.487",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075602,1731407433497,"fUST",-500.0,0.00024658,2,"2024-11-12T10:30:33.497",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075603,1731407433507,"fUST",-500.0,0.00024668,2,"2024-11-12T10:30:33.507",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075604,1731407433516,"fUST",-686.6,0.00024668,2,"2024-11-12T10:30:33.516",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075605,1731407433526,"fUST",-500.0,0.00024942,2,"2024-11-12T10:30:33.526",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075606,1731407433535,"fUST",-686.6,0.00024942,2,"2024-11-12T10:30:33.535",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075607,1731407433544,"fUST",-55314.76799829,0.00025,2,"2024-11-12T10:30:33.544",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075608,1731407433557,"fUST",-1932.34233549,0.00025,2,"2024-11-12T10:30:33.557",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075624,1731407438239,"fUST",-1289.43563238,0.0002187,2,"2024-11-12T10:30:38.239",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075625,1731407438248,"fUST",-500.0,0.00021929,2,"2024-11-12T10:30:38.248",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075626,1731407438257,"fUST",-500.0,0.00022203,2,"2024-11-12T10:30:38.257",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075628,1731407438267,"fUST",-500.0,0.00022477,2,"2024-11-12T10:30:38.267",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075629,1731407438276,"fUST",-500.0,0.00022751,2,"2024-11-12T10:30:38.276",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075631,1731407438285,"fUST",-500.0,0.00023025,2,"2024-11-12T10:30:38.285",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075633,1731407438294,"fUST",-188.08162735,0.00023299,2,"2024-11-12T10:30:38.294",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075687,1731407441731,"fUST",-1289.43563233,0.00023107,2,"2024-11-12T10:30:41.731",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075688,1731407441741,"fUST",-311.91837265,0.00023299,2,"2024-11-12T10:30:41.741",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075689,1731407441751,"fUST",-500.0,0.00023573,2,"2024-11-12T10:30:41.751",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075690,1731407441761,"fUST",-283.5,0.00023847,2,"2024-11-12T10:30:41.761",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075691,1731407441771,"fUST",-163.05986511,0.00024999,2,"2024-11-12T10:30:41.771",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075692,1731407441781,"fUST",-500.0,0.00024999,2,"2024-11-12T10:30:41.781",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075693,1731407441790,"fUST",-178.62089233,0.00024999,2,"2024-11-12T10:30:41.790",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075694,1731407441800,"fUST",-159.92283275,0.00024999,2,"2024-11-12T10:30:41.800",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075695,1731407441809,"fUST",-169.89756761,0.00024999,2,"2024-11-12T10:30:41.809",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075696,1731407441819,"fUST",-436.55082936,0.00024999,2,"2024-11-12T10:30:41.819",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075697,1731407441829,"fUST",-183.67301069,0.00024999,2,"2024-11-12T10:30:41.829",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075698,1731407441839,"fUST",-13777.35526687,0.00025,2,"2024-11-12T10:30:41.839",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075699,1731407441848,"fUST",-152.052,0.00025114,9,"2024-11-12T10:30:41.848",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075700,1731407441858,"fUST",-500.0,0.00025216,2,"2024-11-12T10:30:41.858",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075701,1731407441867,"fUST",-686.6,0.00025216,2,"2024-11-12T10:30:41.867",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075702,1731407441877,"fUST",-500.0,0.0002549,2,"2024-11-12T10:30:41.877",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075703,1731407441890,"fUST",-686.6,0.0002549,2,"2024-11-12T10:30:41.890",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075704,1731407441900,"fUST",-500.0,0.00025764,2,"2024-11-12T10:30:41.900",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075705,1731407441909,"fUST",-686.6,0.00025764,2,"2024-11-12T10:30:41.909",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075706,1731407441920,"fUST",-587.0,0.00025865,2,"2024-11-12T10:30:41.920",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075707,1731407441929,"fUST",-256.89110764,0.00026038,2,"2024-11-12T10:30:41.929",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075708,1731407441939,"fUST",-686.6,0.00026038,2,"2024-11-12T10:30:41.939",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075709,1731407441948,"fUST",-686.6,0.00026312,2,"2024-11-12T10:30:41.948",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075710,1731407441958,"fUST",-587.0,0.00026498,2,"2024-11-12T10:30:41.958",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075711,1731407441967,"fUST",-686.6,0.00026586,2,"2024-11-12T10:30:41.967",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075712,1731407441976,"fUST",-686.6,0.0002686,2,"2024-11-12T10:30:41.976",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075713,1731407441986,"fUST",-245.799412,0.00026921,2,"2024-11-12T10:30:41.986",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075714,1731407441995,"fUST",-500.0,0.00026992,7,"2024-11-12T10:30:41.995",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075715,1731407442004,"fUST",-2494.999999,0.00027,2,"2024-11-12T10:30:42.004",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075716,1731407442014,"fUST",-686.6,0.00027134,2,"2024-11-12T10:30:42.014",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075717,1731407442024,"fUST",-686.6,0.00027408,2,"2024-11-12T10:30:42.024",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075718,1731407442033,"fUST",-500.0,0.00027473,5,"2024-11-12T10:30:42.033",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075719,1731407442043,"fUST",-966.68,0.00027499,2,"2024-11-12T10:30:42.043",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075720,1731407442052,"fUST",-16866.56864797,0.000275,4,"2024-11-12T10:30:42.052",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075756,1731407443031,"fUST",-3832.22,0.0002749,10,"2024-11-12T10:30:43.031",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075757,1731407443040,"fUST",-16260.38,0.000275,4,"2024-11-12T10:30:43.040",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075761,1731407443074,"fUST",-403.1762,0.000275,4,"2024-11-12T10:30:43.074",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075769,1731407443223,"fUST",-29949.01109858,0.000275,4,"2024-11-12T10:30:43.223",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075801,1731407446084,"fUST",-1289.43563233,0.00024343,2,"2024-11-12T10:30:46.084",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075802,1731407446094,"fUST",-7491.36286767,0.000275,4,"2024-11-12T10:30:46.094",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075807,1731407519681,"fUST",-238.79238,0.00028,120,"2024-11-12T10:31:59.681",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075810,1731407652916,"fUST",24900.0,0.00020762,2,"2024-11-12T10:34:12.916",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075827,1731407789636,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:36:29.636",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075829,1731407844534,"fUST",208.9295,0.00013973,2,"2024-11-12T10:37:24.534",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075830,1731407844738,"fUST",208.9295,0.00020447,2,"2024-11-12T10:37:24.738",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075831,1731407858913,"fUST",160.0,0.00020843,2,"2024-11-12T10:37:38.913",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075847,1731408100851,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:41:40.851",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075851,1731408170808,"fUST",160.0,0.00020843,2,"2024-11-12T10:42:50.808",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075859,1731408286527,"fUST",443.0,0.00027,60,"2024-11-12T10:44:46.527",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075866,1731408412390,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:46:52.390",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075874,1731408483392,"fUST",160.0,0.00020843,2,"2024-11-12T10:48:03.392",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075875,1731408515659,"fUST",188.03655,0.00013973,2,"2024-11-12T10:48:35.659",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075876,1731408515875,"fUST",188.03655,0.00020447,2,"2024-11-12T10:48:35.875",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075877,1731408516703,"fUST",195.9165,0.00020291,2,"2024-11-12T10:48:36.703",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075878,1731408539689,"fUST",2009.1477915,0.00020843,2,"2024-11-12T10:48:59.689",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075927,1731408634867,"fUST",238.79238,0.00027,120,"2024-11-12T10:50:34.867",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075929,1731408636696,"fUST",-1169.27083333,0.00020843,2,"2024-11-12T10:50:36.696",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075930,1731408636706,"fUST",-160.0,0.00020843,2,"2024-11-12T10:50:36.706",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075931,1731408636715,"fUST",-631.3,0.000209,2,"2024-11-12T10:50:36.715",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075932,1731408636731,"fUST",-860.29127509,0.00021799,2,"2024-11-12T10:50:36.731",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075933,1731408636823,"fUST",-325.16241264,0.00021799,2,"2024-11-12T10:50:36.823",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075934,1731408636836,"fUST",-367.63302027,0.00021799,2,"2024-11-12T10:50:36.836",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075935,1731408636849,"fUST",-1311.58364017,0.00021799,2,"2024-11-12T10:50:36.849",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075936,1731408636861,"fUST",-325.20350953,0.00021799,2,"2024-11-12T10:50:36.861",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075937,1731408636872,"fUST",-150.0,0.000219,2,"2024-11-12T10:50:36.872",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075938,1731408636883,"fUST",-165.07452,0.00021918,2,"2024-11-12T10:50:36.883",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075939,1731408636893,"fUST",-229.71197047,0.00021927,2,"2024-11-12T10:50:36.893",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075940,1731408636906,"fUST",-70.28802953,0.00021927,2,"2024-11-12T10:50:36.906",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075941,1731408636917,"fUST",-300.0,0.00021927,2,"2024-11-12T10:50:36.917",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075942,1731408636927,"fUST",-500.0,0.00021928,2,"2024-11-12T10:50:36.927",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075943,1731408636938,"fUST",-500.0,0.00021928,2,"2024-11-12T10:50:36.938",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075944,1731408636949,"fUST",-500.0,0.00021928,2,"2024-11-12T10:50:36.949",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075945,1731408636959,"fUST",-500.0,0.00021928,2,"2024-11-12T10:50:36.959",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075946,1731408636968,"fUST",-500.0,0.00022202,2,"2024-11-12T10:50:36.968",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075947,1731408636978,"fUST",-500.0,0.00022202,2,"2024-11-12T10:50:36.978",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075948,1731408636988,"fUST",-500.0,0.00022202,2,"2024-11-12T10:50:36.988",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075949,1731408636997,"fUST",-500.0,0.00022202,2,"2024-11-12T10:50:36.997",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075950,1731408637009,"fUST",-192.211677,0.0002239,2,"2024-11-12T10:50:37.009",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075951,1731408637018,"fUST",-4332.399535,0.00022452,2,"2024-11-12T10:50:37.018",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075952,1731408637029,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.029",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075953,1731408637038,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.038",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075954,1731408637048,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.048",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075955,1731408637062,"fUST",-452.50721678,0.00022475,2,"2024-11-12T10:50:37.062",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075956,1731408637072,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.072",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075957,1731408637081,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.081",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075958,1731408637092,"fUST",-819.65,0.00022475,2,"2024-11-12T10:50:37.092",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075959,1731408637102,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.102",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075960,1731408637112,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.112",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075961,1731408637121,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.121",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075962,1731408637132,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.132",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075963,1731408637141,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.141",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075964,1731408637151,"fUST",-2217.57,0.00022475,2,"2024-11-12T10:50:37.151",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075965,1731408637161,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:37.161",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075966,1731408637171,"fUST",-455.34,0.00022476,2,"2024-11-12T10:50:37.171",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075967,1731408637180,"fUST",-500.0,0.00022476,2,"2024-11-12T10:50:37.180",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075968,1731408637191,"fUST",-500.0,0.00022476,2,"2024-11-12T10:50:37.191",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075969,1731408637201,"fUST",-500.0,0.00022476,2,"2024-11-12T10:50:37.201",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075970,1731408637211,"fUST",-152.0,0.00022584,2,"2024-11-12T10:50:37.211",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075971,1731408637221,"fUST",-819.65,0.00022749,2,"2024-11-12T10:50:37.221",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075972,1731408637240,"fUST",-500.0,0.00022749,2,"2024-11-12T10:50:37.240",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075973,1731408637249,"fUST",-199.18,0.00022749,2,"2024-11-12T10:50:37.249",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075974,1731408637261,"fUST",-500.0,0.0002275,2,"2024-11-12T10:50:37.261",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075975,1731408637270,"fUST",-500.0,0.0002275,2,"2024-11-12T10:50:37.270",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075976,1731408637279,"fUST",-500.0,0.0002275,2,"2024-11-12T10:50:37.279",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075977,1731408637288,"fUST",-500.0,0.00022816,2,"2024-11-12T10:50:37.288",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075978,1731408637298,"fUST",-428.6661847,0.00022845,2,"2024-11-12T10:50:37.298",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075979,1731408637307,"fUST",-3000.0,0.00022996,2,"2024-11-12T10:50:37.307",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075980,1731408637316,"fUST",-415.6070079,0.00022996,2,"2024-11-12T10:50:37.316",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075981,1731408637325,"fUST",-314.268155,0.00022996,2,"2024-11-12T10:50:37.325",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075982,1731408637335,"fUST",-400.1399312,0.00023023,2,"2024-11-12T10:50:37.335",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075983,1731408637344,"fUST",-819.65,0.00023023,2,"2024-11-12T10:50:37.344",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075984,1731408637354,"fUST",-500.0,0.00023023,2,"2024-11-12T10:50:37.354",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075985,1731408637364,"fUST",-500.0,0.00023023,2,"2024-11-12T10:50:37.364",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075986,1731408637374,"fUST",-465.12093716,0.00023023,2,"2024-11-12T10:50:37.374",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075987,1731408637384,"fUST",-500.0,0.00023024,2,"2024-11-12T10:50:37.384",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075988,1731408637394,"fUST",-426.4528284,0.00023024,2,"2024-11-12T10:50:37.394",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075989,1731408637403,"fUST",-500.0,0.00023024,2,"2024-11-12T10:50:37.403",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075990,1731408637413,"fUST",-644.8878581,0.00023137,2,"2024-11-12T10:50:37.413",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075991,1731408637423,"fUST",-4332.399535,0.00023137,2,"2024-11-12T10:50:37.423",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075992,1731408637433,"fUST",-819.65,0.00023297,2,"2024-11-12T10:50:37.433",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075993,1731408637442,"fUST",-500.0,0.00023297,2,"2024-11-12T10:50:37.442",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075994,1731408637452,"fUST",-534.87387436,0.00023297,2,"2024-11-12T10:50:37.452",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075995,1731408637461,"fUST",-500.0,0.00023298,2,"2024-11-12T10:50:37.461",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075996,1731408637470,"fUST",-2302.1145944,0.00023402,2,"2024-11-12T10:50:37.470",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075997,1731408637486,"fUST",-819.65,0.00023571,2,"2024-11-12T10:50:37.486",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075998,1731408637495,"fUST",-500.0,0.00023571,2,"2024-11-12T10:50:37.495",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342075999,1731408637505,"fUST",-500.0,0.00023572,2,"2024-11-12T10:50:37.505",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076000,1731408637514,"fUST",-4332.399535,0.00023822,2,"2024-11-12T10:50:37.514",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076001,1731408637525,"fUST",-2217.57,0.00023827,2,"2024-11-12T10:50:37.525",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076002,1731408637537,"fUST",-1000.90501117,0.00023828,2,"2024-11-12T10:50:37.537",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076003,1731408637546,"fUST",-420.0,0.00023829,2,"2024-11-12T10:50:37.546",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076004,1731408637555,"fUST",-187.72,0.00023842,2,"2024-11-12T10:50:37.555",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076005,1731408637565,"fUST",-819.65,0.00023845,2,"2024-11-12T10:50:37.565",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076006,1731408637575,"fUST",-500.0,0.00023845,2,"2024-11-12T10:50:37.575",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076007,1731408637584,"fUST",-500.0,0.00023846,2,"2024-11-12T10:50:37.584",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076008,1731408637594,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.594",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076009,1731408637603,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.603",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076010,1731408637613,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.613",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076011,1731408637622,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.622",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076012,1731408637632,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.632",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076013,1731408637641,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.641",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076014,1731408637651,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.651",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076015,1731408637660,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.660",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076016,1731408637670,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.670",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076018,1731408637679,"fUST",-215.81812675,0.00023851,2,"2024-11-12T10:50:37.679",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076019,1731408637687,"fUST",-552.68,0.00023851,2,"2024-11-12T10:50:37.687",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076021,1731408637697,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.697",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076022,1731408637706,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.706",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076023,1731408637715,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.715",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076024,1731408637729,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.729",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076025,1731408637739,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.739",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076026,1731408637748,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.748",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076027,1731408637757,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.757",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076028,1731408637765,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.765",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076029,1731408637774,"fUST",-500.0,0.00023851,2,"2024-11-12T10:50:37.774",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076030,1731408637783,"fUST",-648.37675831,0.00023851,2,"2024-11-12T10:50:37.783",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076031,1731408637793,"fUST",-819.65,0.00024119,2,"2024-11-12T10:50:37.793",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076032,1731408637802,"fUST",-500.0,0.00024119,2,"2024-11-12T10:50:37.802",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076033,1731408637810,"fUST",-500.0,0.0002412,2,"2024-11-12T10:50:37.810",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076034,1731408637820,"fUST",-420.0,0.0002412,2,"2024-11-12T10:50:37.820",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076035,1731408637831,"fUST",-500.0,0.00024125,2,"2024-11-12T10:50:37.831",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076036,1731408637840,"fUST",-500.0,0.00024125,2,"2024-11-12T10:50:37.840",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076037,1731408637849,"fUST",-819.65,0.00024393,2,"2024-11-12T10:50:37.849",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076038,1731408637858,"fUST",-500.0,0.00024393,2,"2024-11-12T10:50:37.858",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076039,1731408637868,"fUST",-500.0,0.00024394,2,"2024-11-12T10:50:37.868",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076040,1731408637877,"fUST",-500.0,0.00024399,2,"2024-11-12T10:50:37.877",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076041,1731408637887,"fUST",-500.0,0.00024399,2,"2024-11-12T10:50:37.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076042,1731408637896,"fUST",-165.07452,0.00024482,2,"2024-11-12T10:50:37.896",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076043,1731408637906,"fUST",-500.0,0.00024657,15,"2024-11-12T10:50:37.906",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076044,1731408637915,"fUST",-500.0,0.00024657,15,"2024-11-12T10:50:37.915",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076045,1731408637925,"fUST",-500.0,0.00024657,15,"2024-11-12T10:50:37.925",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076046,1731408637935,"fUST",-500.0,0.00024657,15,"2024-11-12T10:50:37.935",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076048,1731408637945,"fUST",-500.0,0.00024657,15,"2024-11-12T10:50:37.945",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076050,1731408637956,"fUST",-213.78961493,0.00024657,15,"2024-11-12T10:50:37.956",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076052,1731408637966,"fUST",-256.60571095,0.00024658,2,"2024-11-12T10:50:37.966",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076054,1731408637980,"fUST",-500.921498,0.00024658,4,"2024-11-12T10:50:37.980",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076056,1731408637994,"fUST",-500.75981233,0.0002466,2,"2024-11-12T10:50:37.994",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076068,1731408638103,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.103",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076070,1731408638114,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.114",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076072,1731408638123,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.123",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076074,1731408638133,"fUST",-379.86850077,0.0002466,2,"2024-11-12T10:50:38.133",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076076,1731408638143,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.143",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076078,1731408638152,"fUST",-508.59539179,0.0002466,2,"2024-11-12T10:50:38.152",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076080,1731408638162,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.162",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076082,1731408638173,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.173",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076084,1731408638183,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.183",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076086,1731408638192,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.192",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076088,1731408638203,"fUST",-415.3385192,0.0002466,2,"2024-11-12T10:50:38.203",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076090,1731408638212,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.212",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076092,1731408638221,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.221",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076094,1731408638239,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.239",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076096,1731408638248,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.248",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076098,1731408638258,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.258",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076100,1731408638268,"fUST",-466.66763837,0.0002466,2,"2024-11-12T10:50:38.268",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076102,1731408638278,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.278",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076104,1731408638287,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.287",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076106,1731408638297,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.297",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076108,1731408638307,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.307",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076110,1731408638316,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.316",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076112,1731408638325,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.325",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076114,1731408638335,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.335",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076116,1731408638346,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.346",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076118,1731408638356,"fUST",-608.05194799,0.0002466,2,"2024-11-12T10:50:38.356",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076120,1731408638366,"fUST",-193.98539431,0.0002466,2,"2024-11-12T10:50:38.366",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076122,1731408638375,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.375",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076123,1731408638385,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.385",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076124,1731408638395,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.395",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076126,1731408638404,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.404",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076128,1731408638413,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.413",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076130,1731408638423,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.423",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076131,1731408638432,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.432",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076133,1731408638442,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.442",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076135,1731408638451,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.451",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076137,1731408638460,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.460",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076139,1731408638470,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.470",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076140,1731408638486,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.486",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076142,1731408638496,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.496",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076144,1731408638505,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.505",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076145,1731408638514,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.514",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076147,1731408638527,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.527",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076148,1731408638537,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.537",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076149,1731408638547,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.547",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076150,1731408638557,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.557",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076151,1731408638567,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.567",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076152,1731408638576,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.576",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076154,1731408638586,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.586",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076156,1731408638596,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.596",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076157,1731408638605,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.605",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076159,1731408638615,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.615",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076161,1731408638624,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.624",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076163,1731408638634,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.634",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076165,1731408638644,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.644",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076166,1731408638654,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.654",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076167,1731408638664,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.664",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076168,1731408638673,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.673",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076169,1731408638684,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.684",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076170,1731408638694,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.694",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076171,1731408638704,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.704",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076172,1731408638713,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.713",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076173,1731408638723,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.723",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076174,1731408638739,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.739",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076175,1731408638749,"fUST",-500.0,0.0002466,2,"2024-11-12T10:50:38.749",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076176,1731408638758,"fUST",-6774.43,0.00024661,10,"2024-11-12T10:50:38.758",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076177,1731408638768,"fUST",-12918.39,0.00024661,10,"2024-11-12T10:50:38.768",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076178,1731408638778,"fUST",-819.65,0.00024667,2,"2024-11-12T10:50:38.778",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076179,1731408638787,"fUST",-500.0,0.00024667,2,"2024-11-12T10:50:38.787",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076180,1731408638797,"fUST",-500.0,0.00024668,2,"2024-11-12T10:50:38.797",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076181,1731408638806,"fUST",-2217.57,0.00024671,2,"2024-11-12T10:50:38.806",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076182,1731408638815,"fUST",-288.23544022,0.00024671,2,"2024-11-12T10:50:38.815",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076183,1731408638825,"fUST",-500.0,0.00024671,2,"2024-11-12T10:50:38.825",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076184,1731408638835,"fUST",-299.33371751,0.00024671,2,"2024-11-12T10:50:38.835",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076185,1731408638845,"fUST",-261.79303472,0.00024671,2,"2024-11-12T10:50:38.845",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076186,1731408638855,"fUST",-500.0,0.00024671,2,"2024-11-12T10:50:38.855",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076187,1731408638865,"fUST",-216.69654554,0.00024671,2,"2024-11-12T10:50:38.865",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076188,1731408638875,"fUST",-267.9075296,0.00024671,2,"2024-11-12T10:50:38.875",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076189,1731408638884,"fUST",-640.03001153,0.00024671,2,"2024-11-12T10:50:38.884",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076190,1731408638893,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.893",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076191,1731408638903,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.903",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076192,1731408638912,"fUST",-161.72425241,0.00024672,2,"2024-11-12T10:50:38.912",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076193,1731408638922,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.922",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076194,1731408638932,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.932",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076195,1731408638941,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.941",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076196,1731408638950,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.950",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076197,1731408638960,"fUST",-538.25843055,0.00024672,2,"2024-11-12T10:50:38.960",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076198,1731408638969,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.969",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076199,1731408638982,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.982",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076200,1731408638992,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:38.992",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076201,1731408639002,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.002",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076202,1731408639015,"fUST",-180.92925842,0.00024672,2,"2024-11-12T10:50:39.015",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076203,1731408639029,"fUST",-319.07074158,0.00024672,2,"2024-11-12T10:50:39.029",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076204,1731408639039,"fUST",-465.50327333,0.00024672,2,"2024-11-12T10:50:39.039",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076205,1731408639048,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.048",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076206,1731408639060,"fUST",-524.720566,0.00024672,2,"2024-11-12T10:50:39.060",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076208,1731408639069,"fUST",-541.48,0.00024672,2,"2024-11-12T10:50:39.069",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076209,1731408639080,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.080",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076210,1731408639089,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.089",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076211,1731408639101,"fUST",-503.645809,0.00024672,2,"2024-11-12T10:50:39.101",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076212,1731408639110,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.110",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076213,1731408639120,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.120",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076214,1731408639129,"fUST",-397.08553045,0.00024672,2,"2024-11-12T10:50:39.129",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076215,1731408639141,"fUST",-102.91446955,0.00024672,2,"2024-11-12T10:50:39.141",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076217,1731408639151,"fUST",-544.86687167,0.00024672,2,"2024-11-12T10:50:39.151",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076218,1731408639161,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.161",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076220,1731408639170,"fUST",-534.05435722,0.00024672,2,"2024-11-12T10:50:39.170",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076221,1731408639179,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.179",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076222,1731408639188,"fUST",-640.39138322,0.00024672,2,"2024-11-12T10:50:39.188",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076223,1731408639198,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.198",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076224,1731408639208,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.208",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076225,1731408639217,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.217",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076226,1731408639231,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.231",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076227,1731408639241,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.241",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076228,1731408639251,"fUST",-330.17331396,0.00024672,2,"2024-11-12T10:50:39.251",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076229,1731408639262,"fUST",-401.52459924,0.00024672,2,"2024-11-12T10:50:39.262",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076230,1731408639271,"fUST",-253.5337176,0.00024672,2,"2024-11-12T10:50:39.271",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076231,1731408639280,"fUST",-158.56382902,0.00024672,2,"2024-11-12T10:50:39.280",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076232,1731408639290,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.290",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076233,1731408639299,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.299",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076234,1731408639309,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.309",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076235,1731408639319,"fUST",-319.4889341,0.00024672,2,"2024-11-12T10:50:39.319",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076236,1731408639329,"fUST",-500.0,0.00024672,2,"2024-11-12T10:50:39.329",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076237,1731408639339,"fUST",-500.0,0.00024673,2,"2024-11-12T10:50:39.339",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076238,1731408639349,"fUST",-500.0,0.00024673,2,"2024-11-12T10:50:39.349",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076239,1731408639359,"fUST",-290.80537293,0.00024846,2,"2024-11-12T10:50:39.359",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076240,1731408639369,"fUST",-603.61,0.00024916,3,"2024-11-12T10:50:39.369",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076241,1731408639379,"fUST",-201.19,0.00024926,3,"2024-11-12T10:50:39.379",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076242,1731408639388,"fUST",-819.65,0.00024941,2,"2024-11-12T10:50:39.388",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076243,1731408639397,"fUST",-500.0,0.00024941,2,"2024-11-12T10:50:39.397",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076244,1731408639406,"fUST",-2217.57,0.00024941,2,"2024-11-12T10:50:39.406",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076245,1731408639416,"fUST",-500.0,0.00024942,2,"2024-11-12T10:50:39.416",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076246,1731408639426,"fUST",-2217.57,0.00024945,2,"2024-11-12T10:50:39.426",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076247,1731408639436,"fUST",-500.0,0.00024946,2,"2024-11-12T10:50:39.436",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076248,1731408639446,"fUST",-500.0,0.00024946,2,"2024-11-12T10:50:39.446",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076249,1731408639456,"fUST",-500.0,0.00024946,2,"2024-11-12T10:50:39.456",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076250,1731408639467,"fUST",-500.0,0.00024947,2,"2024-11-12T10:50:39.467",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076251,1731408639484,"fUST",-500.0,0.00024947,2,"2024-11-12T10:50:39.484",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076252,1731408639494,"fUST",-152.052,0.00025109,9,"2024-11-12T10:50:39.494",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076253,1731408639504,"fUST",-819.65,0.00025215,2,"2024-11-12T10:50:39.504",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076254,1731408639515,"fUST",-500.0,0.00025215,2,"2024-11-12T10:50:39.515",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076255,1731408639525,"fUST",-500.0,0.00025216,2,"2024-11-12T10:50:39.525",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076256,1731408639535,"fUST",-500.0,0.0002522,2,"2024-11-12T10:50:39.535",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076257,1731408639546,"fUST",-500.0,0.0002522,2,"2024-11-12T10:50:39.546",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076259,1731408639557,"fUST",-366.49,0.0002522,2,"2024-11-12T10:50:39.557",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076260,1731408639568,"fUST",-500.0,0.00025221,2,"2024-11-12T10:50:39.568",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076262,1731408639577,"fUST",-510.31,0.00025221,2,"2024-11-12T10:50:39.577",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076263,1731408639588,"fUST",-290.80537291,0.00025485,2,"2024-11-12T10:50:39.588",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076264,1731408639598,"fUST",-819.65,0.00025489,2,"2024-11-12T10:50:39.598",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076265,1731408639607,"fUST",-500.0,0.00025489,2,"2024-11-12T10:50:39.607",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076266,1731408639616,"fUST",-500.0,0.0002549,2,"2024-11-12T10:50:39.616",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076267,1731408639626,"fUST",-500.0,0.00025494,2,"2024-11-12T10:50:39.626",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076268,1731408639635,"fUST",-454.8481449,0.00025494,2,"2024-11-12T10:50:39.635",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076269,1731408639644,"fUST",-500.0,0.00025495,2,"2024-11-12T10:50:39.644",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076270,1731408639653,"fUST",-819.65,0.00025763,2,"2024-11-12T10:50:39.653",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076271,1731408639663,"fUST",-634.08,0.00025763,2,"2024-11-12T10:50:39.663",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076272,1731408639672,"fUST",-567.09057447,0.00025764,2,"2024-11-12T10:50:39.672",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076273,1731408639682,"fUST",-2217.57,0.00025767,2,"2024-11-12T10:50:39.682",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076274,1731408639691,"fUST",-500.0,0.00025768,2,"2024-11-12T10:50:39.691",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076275,1731408639699,"fUST",-500.0,0.00025769,2,"2024-11-12T10:50:39.699",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076276,1731408639709,"fUST",-587.0,0.00025896,2,"2024-11-12T10:50:39.709",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076280,1731408639718,"fUST",-819.65,0.00026037,2,"2024-11-12T10:50:39.718",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076282,1731408639732,"fUST",-500.0,0.00026042,2,"2024-11-12T10:50:39.732",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076284,1731408639741,"fUST",-251.98284863,0.00026043,2,"2024-11-12T10:50:39.741",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076287,1731408639751,"fUST",-290.80537291,0.00026123,2,"2024-11-12T10:50:39.751",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076288,1731408639762,"fUST",-402.38,0.00026296,3,"2024-11-12T10:50:39.762",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076289,1731408639773,"fUST",-819.65,0.00026311,2,"2024-11-12T10:50:39.773",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076290,1731408639784,"fUST",-573.48,0.00026316,2,"2024-11-12T10:50:39.784",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076291,1731408639794,"fUST",-587.0,0.00026532,2,"2024-11-12T10:50:39.794",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076292,1731408639803,"fUST",-819.65,0.00026585,2,"2024-11-12T10:50:39.803",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076293,1731408639813,"fUST",-290.80537291,0.00026762,2,"2024-11-12T10:50:39.813",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076294,1731408639822,"fUST",-2217.57,0.00026792,2,"2024-11-12T10:50:39.822",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076295,1731408639833,"fUST",-819.65,0.00026859,2,"2024-11-12T10:50:39.833",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076296,1731408639843,"fUST",-188.03655,0.00026921,2,"2024-11-12T10:50:39.843",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076297,1731408639854,"fUST",-500.0,0.00026992,7,"2024-11-12T10:50:39.854",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076298,1731408639866,"fUST",-1123.0,0.00027021,2,"2024-11-12T10:50:39.866",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076299,1731408639876,"fUST",-2390.0,0.00027021,2,"2024-11-12T10:50:39.876",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076300,1731408639887,"fUST",-819.65,0.00027133,2,"2024-11-12T10:50:39.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076302,1731408639896,"fUST",-2161.57253723,0.00027383,2,"2024-11-12T10:50:39.896",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076303,1731408639907,"fUST",-2217.57,0.00027399,2,"2024-11-12T10:50:39.907",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076305,1731408639917,"fUST",-1697.27178416,0.000274,2,"2024-11-12T10:50:39.917",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076307,1731408639928,"fUST",-290.80537291,0.000274,2,"2024-11-12T10:50:39.928",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076309,1731408639939,"fUST",-819.65,0.00027407,2,"2024-11-12T10:50:39.939",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076310,1731408639949,"fUST",-500.0,0.00027473,5,"2024-11-12T10:50:39.949",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076312,1731408639960,"fUST",-500.0,0.00027473,5,"2024-11-12T10:50:39.960",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076314,1731408639970,"fUST",-500.0,0.00027473,5,"2024-11-12T10:50:39.970",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076315,1731408639987,"fUST",-8147.24947713,0.0002749,2,"2024-11-12T10:50:39.987",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076317,1731408639998,"fUST",-636.00368501,0.00027499,2,"2024-11-12T10:50:39.998",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076321,1731408640068,"fUST",-378.27631499,0.00027499,2,"2024-11-12T10:50:40.068",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076323,1731408640078,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.078",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076325,1731408640088,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.088",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076326,1731408640098,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.098",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076327,1731408640107,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.107",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076328,1731408640117,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.117",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076329,1731408640127,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.127",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076330,1731408640136,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.136",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076332,1731408640146,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.146",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076334,1731408640157,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.157",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076335,1731408640167,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.167",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076337,1731408640176,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.176",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076338,1731408640186,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.186",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076339,1731408640195,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.195",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076340,1731408640207,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.207",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076342,1731408640216,"fUST",-2217.57,0.00027499,2,"2024-11-12T10:50:40.216",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076343,1731408640228,"fUST",-2217.78315686,0.00027499,2,"2024-11-12T10:50:40.228",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076345,1731408640240,"fUST",-6478.08735412,0.000275,2,"2024-11-12T10:50:40.240",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076347,1731408640249,"fUST",-8764.43091392,0.000275,2,"2024-11-12T10:50:40.249",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076348,1731408640258,"fUST",-201457.87225986,0.000275,4,"2024-11-12T10:50:40.258",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076349,1731408640270,"fUST",-185253.1671236,0.000275,4,"2024-11-12T10:50:40.270",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076350,1731408640283,"fUST",-383.24,0.000275,4,"2024-11-12T10:50:40.283",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076351,1731408640295,"fUST",-1053.138134,0.000275,4,"2024-11-12T10:50:40.295",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076352,1731408640367,"fUST",-500.009999,0.00024672,2,"2024-11-12T10:50:40.367",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076353,1731408640378,"fUST",-18532.02472752,0.000275,4,"2024-11-12T10:50:40.378",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076354,1731408640390,"fUST",-10552.81409108,0.000275,4,"2024-11-12T10:50:40.390",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076356,1731408640402,"fUST",-27528.94895438,0.000275,4,"2024-11-12T10:50:40.402",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076357,1731408640414,"fUST",-3002.6960423,0.000275,4,"2024-11-12T10:50:40.414",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076358,1731408640443,"fUST",-522.82500179,0.00022475,2,"2024-11-12T10:50:40.443",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076359,1731408640456,"fUST",-74.68499821,0.00022475,2,"2024-11-12T10:50:40.456",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076360,1731408640465,"fUST",-3544.86445725,0.000275,4,"2024-11-12T10:50:40.465",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076361,1731408640481,"fUST",-1427.63195803,0.000275,4,"2024-11-12T10:50:40.481",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076362,1731408641512,"fUST",-310.44169258,0.00024672,2,"2024-11-12T10:50:41.512",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076363,1731408641524,"fUST",-206.05652488,0.00024672,2,"2024-11-12T10:50:41.524",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076364,1731408641533,"fUST",-1008.55680711,0.000275,4,"2024-11-12T10:50:41.533",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076365,1731408641546,"fUST",-4382.52421185,0.000275,4,"2024-11-12T10:50:41.546",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076366,1731408641557,"fUST",-2419.02761748,0.000275,4,"2024-11-12T10:50:41.557",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076367,1731408641569,"fUST",-1161.44999985,0.000275,4,"2024-11-12T10:50:41.569",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076415,1731408643560,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:43.560",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076416,1731408643570,"fUST",-1615.19298301,0.000275,4,"2024-11-12T10:50:43.570",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076418,1731408643584,"fUST",-71437.98360788,0.000275,4,"2024-11-12T10:50:43.584",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076420,1731408643598,"fUST",-2970.0287731,0.000275,4,"2024-11-12T10:50:43.598",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076421,1731408643611,"fUST",-12983.23332679,0.000275,4,"2024-11-12T10:50:43.611",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076423,1731408643624,"fUST",-559215.21688789,0.000275,4,"2024-11-12T10:50:43.624",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076425,1731408643637,"fUST",-15468.59885713,0.000275,4,"2024-11-12T10:50:43.637",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076427,1731408643652,"fUST",-5922.85010295,0.000275,4,"2024-11-12T10:50:43.652",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076428,1731408643667,"fUST",-2857.09379084,0.000275,4,"2024-11-12T10:50:43.667",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076429,1731408643681,"fUST",-18602.87204002,0.000275,4,"2024-11-12T10:50:43.681",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076430,1731408643698,"fUST",-2720.387544,0.00027255,2,"2024-11-12T10:50:43.698",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076431,1731408643710,"fUST",-716.74383574,0.000275,4,"2024-11-12T10:50:43.710",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076432,1731408643723,"fUST",-68521.17059612,0.000275,4,"2024-11-12T10:50:43.723",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076433,1731408643741,"fUST",-502.39511217,0.000275,2,"2024-11-12T10:50:43.741",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076434,1731408643752,"fUST",-17667.73374022,0.000275,4,"2024-11-12T10:50:43.752",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076435,1731408643764,"fUST",-8780.51625978,0.000275,4,"2024-11-12T10:50:43.764",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076436,1731408643774,"fUST",-819.65,0.00027681,2,"2024-11-12T10:50:43.774",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076437,1731408643784,"fUST",-808.23374022,0.00027955,2,"2024-11-12T10:50:43.784",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076438,1731408643877,"fUST",-2720.387544,0.00027596,2,"2024-11-12T10:50:43.877",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076439,1731408643887,"fUST",-11.41625978,0.00027955,2,"2024-11-12T10:50:43.887",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076440,1731408643897,"fUST",-1000.0,0.00028021,5,"2024-11-12T10:50:43.897",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076441,1731408643907,"fUST",-466.19207195,0.00028062,2,"2024-11-12T10:50:43.907",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076442,1731408643917,"fUST",-151.01637,0.000281,2,"2024-11-12T10:50:43.917",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076443,1731408643927,"fUST",-823.0,0.00028143,2,"2024-11-12T10:50:43.927",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076444,1731408643937,"fUST",-819.65,0.00028229,2,"2024-11-12T10:50:43.937",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076445,1731408643948,"fUST",-152.84,0.000284,31,"2024-11-12T10:50:43.948",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076446,1731408643958,"fUST",-2161.57253723,0.00028429,2,"2024-11-12T10:50:43.958",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076447,1731408643968,"fUST",-819.65,0.00028503,2,"2024-11-12T10:50:43.968",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076448,1731408643981,"fUST",-819.68632168,0.00028776,2,"2024-11-12T10:50:43.981",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076449,1731408643992,"fUST",-1500.0,0.00029022,5,"2024-11-12T10:50:43.992",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076450,1731408644002,"fUST",-152.84,0.000291,31,"2024-11-12T10:50:44.002",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076451,1731408644111,"fUST",-152.84,0.000291,31,"2024-11-12T10:50:44.111",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076452,1731408644121,"fUST",-2161.57253723,0.00029475,2,"2024-11-12T10:50:44.121",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076453,1731408644133,"fUST",-151.0,0.00029792,7,"2024-11-12T10:50:44.133",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076454,1731408644143,"fUST",-305.9382545,0.00029808,30,"2024-11-12T10:50:44.143",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076455,1731408644154,"fUST",-211.4359248,0.00029808,30,"2024-11-12T10:50:44.154",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076456,1731408644165,"fUST",-152.84,0.000299,31,"2024-11-12T10:50:44.165",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076457,1731408644175,"fUST",-152.84,0.000299,31,"2024-11-12T10:50:44.175",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076458,1731408644186,"fUST",-500.0,0.00029973,5,"2024-11-12T10:50:44.186",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076459,1731408644196,"fUST",-500.0,0.00029973,5,"2024-11-12T10:50:44.196",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076460,1731408644206,"fUST",-80540.945006,0.0003,2,"2024-11-12T10:50:44.206",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076461,1731408644217,"fUST",-151.0,0.0003,120,"2024-11-12T10:50:44.217",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076462,1731408644227,"fUST",-164.28780814,0.0003,30,"2024-11-12T10:50:44.227",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076463,1731408644246,"fUST",-3024.30475702,0.0003,10,"2024-11-12T10:50:44.246",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076464,1731408644256,"fUST",-151.0,0.0003,120,"2024-11-12T10:50:44.256",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076465,1731408644266,"fUST",-1000.0,0.0003,120,"2024-11-12T10:50:44.266",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076466,1731408644276,"fUST",-303.00000303,0.0003,2,"2024-11-12T10:50:44.276",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076467,1731408644285,"fUST",-269.0,0.0003,2,"2024-11-12T10:50:44.285",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076468,1731408644296,"fUST",-303.03030303,0.0003,2,"2024-11-12T10:50:44.296",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076469,1731408644305,"fUST",-500.0,0.00030057,11,"2024-11-12T10:50:44.305",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076470,1731408644315,"fUST",-301.59431134,0.00030077,11,"2024-11-12T10:50:44.315",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076471,1731408644325,"fUST",-500.0,0.00030136,7,"2024-11-12T10:50:44.325",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076472,1731408644336,"fUST",-500.0,0.00030136,120,"2024-11-12T10:50:44.336",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076473,1731408644352,"fUST",-999.0,0.00030136,120,"2024-11-12T10:50:44.352",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076474,1731408644363,"fUST",-184.683,0.00030182,2,"2024-11-12T10:50:44.363",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076475,1731408644374,"fUST",-1014.28,0.00030239,4,"2024-11-12T10:50:44.374",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076476,1731408644384,"fUST",-303.00000303,0.000303,2,"2024-11-12T10:50:44.384",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076477,1731408644395,"fUST",-303.03030303,0.000303,2,"2024-11-12T10:50:44.395",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076478,1731408644407,"fUST",-2000.0,0.0003032,5,"2024-11-12T10:50:44.407",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076479,1731408644418,"fUST",-225.633,0.00030331,2,"2024-11-12T10:50:44.418",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076480,1731408644429,"fUST",-175.394,0.00030331,2,"2024-11-12T10:50:44.429",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076481,1731408644440,"fUST",-6.44742256,0.00030396,7,"2024-11-12T10:50:44.440",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076482,1731408644454,"fUST",-144.55257744,0.00030396,7,"2024-11-12T10:50:44.454",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076483,1731408644466,"fUST",-152.835447,0.000305,2,"2024-11-12T10:50:44.466",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076484,1731408644477,"fUST",-440.14191497,0.00030521,5,"2024-11-12T10:50:44.477",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076485,1731408644496,"fUST",-2161.57253723,0.00030521,2,"2024-11-12T10:50:44.496",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076486,1731408644507,"fUST",-1078.44699302,0.00030526,2,"2024-11-12T10:50:44.507",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076487,1731408644521,"fUST",-753.66719047,0.00030526,2,"2024-11-12T10:50:44.521",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076488,1731408644533,"fUST",-297.45787847,0.00030526,2,"2024-11-12T10:50:44.533",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076545,1731408646415,"fUST",-500.0,0.00022475,2,"2024-11-12T10:50:46.415",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076546,1731408646426,"fUST",-500.0,0.00022749,2,"2024-11-12T10:50:46.426",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076547,1731408646437,"fUST",-500.0,0.00023023,2,"2024-11-12T10:50:46.437",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076548,1731408646448,"fUST",-500.0,0.00023297,2,"2024-11-12T10:50:46.448",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076549,1731408646459,"fUST",-500.0,0.00023571,2,"2024-11-12T10:50:46.459",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076550,1731408646470,"fUST",-500.0,0.00023845,2,"2024-11-12T10:50:46.470",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076551,1731408646487,"fUST",-2720.387544,0.00027937,2,"2024-11-12T10:50:46.487",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076552,1731408646499,"fUST",-522.89601307,0.00030526,2,"2024-11-12T10:50:46.499",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076553,1731408646509,"fUST",-1152.0,0.00030584,2,"2024-11-12T10:50:46.509",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076554,1731408646520,"fUST",-303.00000303,0.000306,2,"2024-11-12T10:50:46.520",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076555,1731408646530,"fUST",-303.03030303,0.000306,2,"2024-11-12T10:50:46.530",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076556,1731408646541,"fUST",-150.03,0.000306,2,"2024-11-12T10:50:46.541",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076557,1731408646552,"fUST",-500.0,0.000306,2,"2024-11-12T10:50:46.552",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076558,1731408646563,"fUST",-150.03,0.000306,2,"2024-11-12T10:50:46.563",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076559,1731408646574,"fUST",-151.0,0.00030616,3,"2024-11-12T10:50:46.574",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076560,1731408646584,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.584",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076561,1731408646594,"fUST",-151.34285,0.00030621,7,"2024-11-12T10:50:46.594",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076562,1731408646605,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.605",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076563,1731408646616,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.616",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076564,1731408646626,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.626",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076565,1731408646637,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.637",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076566,1731408646647,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.647",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076567,1731408646657,"fUST",-256.36867,0.00030621,7,"2024-11-12T10:50:46.657",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076568,1731408646667,"fUST",-179.482102,0.00030621,7,"2024-11-12T10:50:46.667",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076569,1731408646676,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.676",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076570,1731408646687,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.687",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076571,1731408646698,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.698",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076572,1731408646708,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.708",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076573,1731408646718,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.718",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076574,1731408646733,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.733",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076575,1731408646744,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.744",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076576,1731408646754,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.754",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076577,1731408646765,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.765",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076578,1731408646776,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.776",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076579,1731408646786,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.786",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076580,1731408646796,"fUST",-460.825,0.00030621,7,"2024-11-12T10:50:46.796",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076581,1731408646807,"fUST",-206.09119352,0.00030621,7,"2024-11-12T10:50:46.807",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076582,1731408646818,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.818",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076583,1731408646830,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.830",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076584,1731408646841,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.841",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076585,1731408646852,"fUST",-291.135262,0.00030621,7,"2024-11-12T10:50:46.852",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076586,1731408646863,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.863",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076587,1731408646873,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.873",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076588,1731408646883,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.883",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076589,1731408646893,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.893",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076590,1731408646905,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.905",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076591,1731408646915,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.915",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076592,1731408646925,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.925",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076593,1731408646935,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.935",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076594,1731408646945,"fUST",-169.202262,0.00030621,7,"2024-11-12T10:50:46.945",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076595,1731408646954,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.954",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076596,1731408646963,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.963",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076597,1731408646973,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:46.973",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076598,1731408646991,"fUST",-184.713202,0.00030621,7,"2024-11-12T10:50:46.991",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076599,1731408647001,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.001",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076600,1731408647014,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.014",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076601,1731408647025,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.025",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076602,1731408647036,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.036",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076603,1731408647046,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.046",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076604,1731408647060,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.060",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076605,1731408647072,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.072",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076606,1731408647083,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.083",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076607,1731408647093,"fUST",-151.0,0.00030621,7,"2024-11-12T10:50:47.093",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076608,1731408647105,"fUST",-187.78364,0.00030621,7,"2024-11-12T10:50:47.105",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076609,1731408647116,"fUST",-80058.47712838,0.00030624,10,"2024-11-12T10:50:47.116",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076610,1731408647129,"fUST",-5186.343,0.00030624,10,"2024-11-12T10:50:47.129",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076611,1731408647144,"fUST",-8634.9,0.00030624,10,"2024-11-12T10:50:47.144",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076612,1731408647157,"fUST",-18168.6765833,0.00030624,10,"2024-11-12T10:50:47.157",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076613,1731408647169,"fUST",-8666.8,0.00030624,10,"2024-11-12T10:50:47.169",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076669,1731409036789,"fUST",1169.27083333,0.00020843,2,"2024-11-12T10:57:16.789",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076670,1731409038070,"fUST",191.26125,0.00020307,2,"2024-11-12T10:57:18.070",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076678,1731409106971,"fUST",160.0,0.00020843,2,"2024-11-12T10:58:26.971",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076690,1731409227671,"fUST",179.831067,0.00013973,2,"2024-11-12T11:00:27.671",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076691,1731409227928,"fUST",179.831067,0.00020447,2,"2024-11-12T11:00:27.928",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076692,1731409234776,"fUST",200.0,0.00027,120,"2024-11-12T11:00:34.776",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076711,1731409349386,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:02:29.386",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076843,1731409418783,"fUST",160.0,0.00020843,2,"2024-11-12T11:03:38.783",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076852,1731409451751,"fUST",176.956403,0.00020145,2,"2024-11-12T11:04:11.751",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076853,1731409469412,"fUST",5188.6279961,0.00020419,2,"2024-11-12T11:04:29.412",0.0003066,41.96,0.9731446181356973,371630463.07311225]
[342076862,1731409660853,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:07:40.853",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076868,1731409729885,"fUST",160.0,0.00020843,2,"2024-11-12T11:08:49.885",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076871,1731409774192,"fUST",197.068879,0.00020459,2,"2024-11-12T11:09:34.192",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076926,1731409832340,"fUST",-1169.27083333,0.00020843,2,"2024-11-12T11:10:32.340",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076927,1731409832351,"fUST",-160.0,0.00020843,2,"2024-11-12T11:10:32.351",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076928,1731409832362,"fUST",-227.273432,0.00020853,2,"2024-11-12T11:10:32.362",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076929,1731409832372,"fUST",-587.34,0.000209,2,"2024-11-12T11:10:32.372",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076931,1731409832382,"fUST",-197.068879,0.00021143,2,"2024-11-12T11:10:32.382",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076933,1731409832392,"fUST",-157.25,0.00021176,2,"2024-11-12T11:10:32.392",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076934,1731409832402,"fUST",-300.0,0.00021185,2,"2024-11-12T11:10:32.402",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076935,1731409832414,"fUST",-12820.0152565,0.00021186,2,"2024-11-12T11:10:32.414",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076937,1731409832424,"fUST",-358.31156282,0.00021306,2,"2024-11-12T11:10:32.424",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076938,1731409832433,"fUST",-439.0925161,0.00021406,2,"2024-11-12T11:10:32.433",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076939,1731409832443,"fUST",-3176.0,0.00021677,2,"2024-11-12T11:10:32.443",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076940,1731409832451,"fUST",-1679.52828662,0.00021817,2,"2024-11-12T11:10:32.451",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076941,1731409832462,"fUST",-197.068879,0.00021828,2,"2024-11-12T11:10:32.462",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076942,1731409832471,"fUST",-1016.34537363,0.00021916,2,"2024-11-12T11:10:32.471",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076943,1731409832481,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.481",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076945,1731409832494,"fUST",-388.38482481,0.00021916,2,"2024-11-12T11:10:32.494",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076947,1731409832504,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.504",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076950,1731409832514,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.514",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076952,1731409832523,"fUST",-418.23383524,0.00021916,2,"2024-11-12T11:10:32.523",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076953,1731409832533,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.533",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076954,1731409832542,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.542",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076955,1731409832551,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.551",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076956,1731409832560,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.560",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076957,1731409832569,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.569",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076958,1731409832580,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.580",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076959,1731409832589,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.589",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076960,1731409832600,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.600",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076961,1731409832609,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.609",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076962,1731409832618,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.618",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076963,1731409832627,"fUST",-524.63749128,0.00021916,2,"2024-11-12T11:10:32.627",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076964,1731409832637,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.637",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076965,1731409832646,"fUST",-182.87458457,0.00021916,2,"2024-11-12T11:10:32.646",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076966,1731409832655,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.655",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076967,1731409832664,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.664",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076968,1731409832673,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.673",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076969,1731409832683,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.683",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076970,1731409832692,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.692",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076971,1731409832701,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.701",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076972,1731409832710,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.710",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076973,1731409832719,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.719",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076974,1731409832728,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.728",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076975,1731409832737,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.737",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076976,1731409832746,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.746",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076977,1731409832755,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.755",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076978,1731409832764,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.764",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076979,1731409832773,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.773",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076980,1731409832782,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.782",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076981,1731409832791,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.791",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076982,1731409832801,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.801",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076983,1731409832810,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.810",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076984,1731409832819,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.819",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076985,1731409832828,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.828",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076986,1731409832837,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.837",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076987,1731409832848,"fUST",-617.6976674,0.00021916,2,"2024-11-12T11:10:32.848",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076988,1731409832858,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.858",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076989,1731409832867,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.867",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076990,1731409832876,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.876",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076991,1731409832885,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.885",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076992,1731409832893,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.893",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076993,1731409832902,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.902",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076994,1731409832911,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.911",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076995,1731409832920,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.920",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076996,1731409832929,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.929",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076997,1731409832939,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.939",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076998,1731409832948,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.948",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342076999,1731409832956,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.956",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077000,1731409832965,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.965",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077001,1731409832974,"fUST",-500.0,0.00021916,2,"2024-11-12T11:10:32.974",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077002,1731409832983,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:32.983",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077003,1731409832992,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:32.992",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077004,1731409833002,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.002",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077005,1731409833011,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.011",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077006,1731409833021,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.021",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077007,1731409833030,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.030",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077008,1731409833039,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.039",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077009,1731409833049,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.049",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077010,1731409833059,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.059",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077011,1731409833068,"fUST",-639.28846039,0.00021917,2,"2024-11-12T11:10:33.068",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077012,1731409833077,"fUST",-515.40609768,0.00021917,2,"2024-11-12T11:10:33.077",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077013,1731409833087,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.087",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077014,1731409833100,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.100",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077015,1731409833110,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.110",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077016,1731409833119,"fUST",-257.41714263,0.00021917,2,"2024-11-12T11:10:33.119",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077017,1731409833234,"fUST",-544.6843408,0.00021917,2,"2024-11-12T11:10:33.234",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077018,1731409833245,"fUST",-457.67828715,0.00021917,2,"2024-11-12T11:10:33.245",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077019,1731409833255,"fUST",-510.39273042,0.00021917,2,"2024-11-12T11:10:33.255",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077020,1731409833264,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.264",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077021,1731409833273,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.273",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077022,1731409833283,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.283",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077023,1731409833293,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.293",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077024,1731409833302,"fUST",-485.23314531,0.00021917,2,"2024-11-12T11:10:33.302",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077025,1731409833312,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.312",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077026,1731409833321,"fUST",-360.61315147,0.00021917,2,"2024-11-12T11:10:33.321",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077027,1731409833331,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.331",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077028,1731409833340,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.340",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077029,1731409833354,"fUST",-511.78000515,0.00021917,2,"2024-11-12T11:10:33.354",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077030,1731409833363,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.363",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077031,1731409833373,"fUST",-302.3281821,0.00021917,2,"2024-11-12T11:10:33.373",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077032,1731409833383,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.383",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077033,1731409833393,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.393",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077034,1731409833402,"fUST",-590.5984866,0.00021917,2,"2024-11-12T11:10:33.402",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077035,1731409833412,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.412",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077036,1731409833424,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.424",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077037,1731409833434,"fUST",-526.07980772,0.00021917,2,"2024-11-12T11:10:33.434",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077038,1731409833444,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.444",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077039,1731409833454,"fUST",-275.90872796,0.00021917,2,"2024-11-12T11:10:33.454",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077040,1731409833465,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.465",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077041,1731409833474,"fUST",-1347.66,0.00021917,2,"2024-11-12T11:10:33.474",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077042,1731409833483,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.483",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077043,1731409833492,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.492",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077044,1731409833502,"fUST",-226.12256618,0.00021917,2,"2024-11-12T11:10:33.502",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077045,1731409833512,"fUST",-354.80642824,0.00021917,2,"2024-11-12T11:10:33.512",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077046,1731409833530,"fUST",-145.19357176,0.00021917,2,"2024-11-12T11:10:33.530",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077047,1731409833539,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.539",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077048,1731409833549,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.549",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077049,1731409833558,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.558",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077050,1731409833567,"fUST",-650.74,0.00021917,2,"2024-11-12T11:10:33.567",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077051,1731409833577,"fUST",-189.65137451,0.00021917,2,"2024-11-12T11:10:33.577",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077052,1731409833590,"fUST",-310.34862549,0.00021917,2,"2024-11-12T11:10:33.590",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077053,1731409833602,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.602",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077054,1731409833612,"fUST",-656.8,0.00021917,2,"2024-11-12T11:10:33.612",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077055,1731409833622,"fUST",-770.83,0.00021917,2,"2024-11-12T11:10:33.622",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077056,1731409833631,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.631",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077057,1731409833641,"fUST",-507.57,0.00021917,2,"2024-11-12T11:10:33.641",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077058,1731409833650,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.650",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077059,1731409833660,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.660",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077060,1731409833670,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.670",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077061,1731409833680,"fUST",-4091.91,0.00021917,2,"2024-11-12T11:10:33.680",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077062,1731409833689,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.689",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077063,1731409833700,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.700",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077064,1731409833709,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.709",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077065,1731409833719,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.719",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077066,1731409833728,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.728",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077067,1731409833737,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.737",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077068,1731409833746,"fUST",-769.74,0.00021917,2,"2024-11-12T11:10:33.746",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077069,1731409833756,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.756",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077070,1731409833765,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.765",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077071,1731409833774,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.774",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077072,1731409833784,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.784",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077073,1731409833794,"fUST",-2010.74,0.00021917,2,"2024-11-12T11:10:33.794",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077074,1731409833803,"fUST",-508.7586519,0.00021917,2,"2024-11-12T11:10:33.803",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077075,1731409833814,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.814",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077076,1731409833823,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.823",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077077,1731409833833,"fUST",-898.49,0.00021917,2,"2024-11-12T11:10:33.833",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077078,1731409833844,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.844",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077079,1731409833856,"fUST",-539.68,0.00021917,2,"2024-11-12T11:10:33.856",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077080,1731409833866,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.866",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077081,1731409833875,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.875",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077082,1731409833885,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.885",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077083,1731409833895,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.895",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077084,1731409833905,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.905",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077085,1731409833914,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.914",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077086,1731409833924,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.924",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077087,1731409833933,"fUST",-5228.15,0.00021917,2,"2024-11-12T11:10:33.933",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077088,1731409833943,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.943",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077089,1731409833953,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.953",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077090,1731409833962,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.962",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077091,1731409833971,"fUST",-504.22811185,0.00021917,2,"2024-11-12T11:10:33.971",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077092,1731409833981,"fUST",-7860.6,0.00021917,2,"2024-11-12T11:10:33.981",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077093,1731409833990,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:33.990",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077094,1731409834000,"fUST",-1003.06,0.00021917,2,"2024-11-12T11:10:34.000",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077095,1731409834009,"fUST",-2117.31,0.00021917,2,"2024-11-12T11:10:34.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077096,1731409834019,"fUST",-507.84266072,0.00021917,2,"2024-11-12T11:10:34.019",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077097,1731409834028,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.028",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077098,1731409834037,"fUST",-502.48180392,0.00021917,2,"2024-11-12T11:10:34.037",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077099,1731409834047,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.047",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077100,1731409834056,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.056",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077101,1731409834065,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.065",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077102,1731409834075,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.075",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077103,1731409834084,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.084",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077104,1731409834093,"fUST",-647.25,0.00021917,2,"2024-11-12T11:10:34.093",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077105,1731409834105,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.105",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077106,1731409834114,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.114",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077107,1731409834124,"fUST",-3025.02,0.00021917,2,"2024-11-12T11:10:34.124",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077108,1731409834134,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.134",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077109,1731409834143,"fUST",-781.5954697,0.00021917,2,"2024-11-12T11:10:34.143",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077110,1731409834155,"fUST",-2876.7645303,0.00021917,2,"2024-11-12T11:10:34.155",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077111,1731409834165,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.165",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077112,1731409834174,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.174",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077113,1731409834183,"fUST",-7551.70675435,0.00021917,2,"2024-11-12T11:10:34.183",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077114,1731409834195,"fUST",-3314.03771679,0.00021917,2,"2024-11-12T11:10:34.195",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077115,1731409834206,"fUST",-237.91552886,0.00021917,2,"2024-11-12T11:10:34.206",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077116,1731409834215,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:34.215",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077117,1731409834224,"fUST",-246.76392114,0.00021917,2,"2024-11-12T11:10:34.224",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077132,1731409838499,"fUST",-253.23607886,0.00021917,2,"2024-11-12T11:10:38.499",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077133,1731409838510,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.510",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077134,1731409838519,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.519",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077135,1731409838528,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.528",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077136,1731409838537,"fUST",-675.49,0.00021917,2,"2024-11-12T11:10:38.537",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077137,1731409838546,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.546",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077138,1731409838555,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.555",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077139,1731409838564,"fUST",-926.69,0.00021917,2,"2024-11-12T11:10:38.564",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077140,1731409838573,"fUST",-850.93,0.00021917,2,"2024-11-12T11:10:38.573",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077141,1731409838582,"fUST",-502.31,0.00021917,2,"2024-11-12T11:10:38.582",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077142,1731409838592,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.592",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077143,1731409838602,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.602",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077144,1731409838615,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:38.615",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077145,1731409838624,"fUST",-166.666666,0.00021918,2,"2024-11-12T11:10:38.624",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077146,1731409838633,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:38.633",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077147,1731409838642,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:38.642",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077148,1731409838651,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:38.651",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077149,1731409838660,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:38.660",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077150,1731409838669,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:38.669",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077151,1731409838678,"fUST",-159.0,0.00022,2,"2024-11-12T11:10:38.678",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077152,1731409838687,"fUST",-205.0,0.00022,2,"2024-11-12T11:10:38.687",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077153,1731409838696,"fUST",-167.0,0.00022,2,"2024-11-12T11:10:38.696",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077154,1731409838705,"fUST",-525.71504752,0.00022091,2,"2024-11-12T11:10:38.705",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077155,1731409838714,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.714",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077156,1731409838724,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077157,1731409838733,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077158,1731409838742,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077159,1731409838751,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.751",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077160,1731409838761,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.761",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077161,1731409838770,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.770",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077162,1731409838779,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.779",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077163,1731409838788,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.788",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077164,1731409838797,"fUST",-1347.66,0.00022191,2,"2024-11-12T11:10:38.797",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077165,1731409838806,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.806",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077166,1731409838815,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.815",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077167,1731409838825,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.825",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077168,1731409838834,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.834",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077169,1731409838843,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.843",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077170,1731409838852,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.852",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077171,1731409838865,"fUST",-650.74,0.00022191,2,"2024-11-12T11:10:38.865",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077172,1731409838874,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.874",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077173,1731409838883,"fUST",-656.8,0.00022191,2,"2024-11-12T11:10:38.883",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077174,1731409838892,"fUST",-770.83,0.00022191,2,"2024-11-12T11:10:38.892",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077175,1731409838901,"fUST",-507.57,0.00022191,2,"2024-11-12T11:10:38.901",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077176,1731409838910,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.910",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077177,1731409838919,"fUST",-4091.91,0.00022191,2,"2024-11-12T11:10:38.919",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077178,1731409838929,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.929",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077179,1731409838938,"fUST",-769.74,0.00022191,2,"2024-11-12T11:10:38.938",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077180,1731409838948,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.948",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077181,1731409838957,"fUST",-2010.74,0.00022191,2,"2024-11-12T11:10:38.957",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077182,1731409838966,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.966",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077183,1731409838975,"fUST",-898.49,0.00022191,2,"2024-11-12T11:10:38.975",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077184,1731409838984,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:38.984",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077185,1731409838993,"fUST",-539.68,0.00022191,2,"2024-11-12T11:10:38.993",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077186,1731409839002,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.002",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077187,1731409839012,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.012",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077188,1731409839022,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.022",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077189,1731409839032,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.032",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077190,1731409839041,"fUST",-5228.15,0.00022191,2,"2024-11-12T11:10:39.041",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077191,1731409839050,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.050",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077192,1731409839060,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.060",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077193,1731409839069,"fUST",-7860.6,0.00022191,2,"2024-11-12T11:10:39.069",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077194,1731409839166,"fUST",-1003.06,0.00022191,2,"2024-11-12T11:10:39.166",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077195,1731409839176,"fUST",-2117.31,0.00022191,2,"2024-11-12T11:10:39.176",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077196,1731409839185,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.185",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077197,1731409839194,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.194",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077198,1731409839204,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.204",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077199,1731409839213,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.213",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077200,1731409839222,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.222",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077201,1731409839231,"fUST",-280.70554499,0.00022191,2,"2024-11-12T11:10:39.231",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077202,1731409839240,"fUST",-647.25,0.00022191,2,"2024-11-12T11:10:39.240",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077203,1731409839249,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.249",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077204,1731409839259,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.259",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077205,1731409839268,"fUST",-3025.02,0.00022191,2,"2024-11-12T11:10:39.268",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077206,1731409839277,"fUST",-607.32993467,0.00022191,2,"2024-11-12T11:10:39.277",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077207,1731409839286,"fUST",-3658.36,0.00022191,2,"2024-11-12T11:10:39.286",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077208,1731409839295,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.295",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077209,1731409839304,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.304",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077210,1731409839313,"fUST",-11103.66,0.00022191,2,"2024-11-12T11:10:39.313",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077211,1731409839322,"fUST",-160.73449205,0.00022191,2,"2024-11-12T11:10:39.322",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077212,1731409839331,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.331",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077213,1731409839341,"fUST",-675.49,0.00022191,2,"2024-11-12T11:10:39.341",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077214,1731409839350,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.350",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077215,1731409839361,"fUST",-926.69,0.00022191,2,"2024-11-12T11:10:39.361",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077216,1731409839371,"fUST",-850.93,0.00022191,2,"2024-11-12T11:10:39.371",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077217,1731409839381,"fUST",-502.31,0.00022191,2,"2024-11-12T11:10:39.381",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077218,1731409839390,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.390",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077219,1731409839400,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:39.400",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077220,1731409839409,"fUST",-205.0,0.00022192,2,"2024-11-12T11:10:39.409",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077221,1731409839420,"fUST",-183.25512431,0.00022464,2,"2024-11-12T11:10:39.420",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077222,1731409839431,"fUST",-209.53360225,0.00022464,2,"2024-11-12T11:10:39.431",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077223,1731409839440,"fUST",-187.53527072,0.00022464,2,"2024-11-12T11:10:39.440",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077224,1731409839450,"fUST",-201.76480815,0.00022464,2,"2024-11-12T11:10:39.450",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077225,1731409839461,"fUST",-500.0,0.00022464,2,"2024-11-12T11:10:39.461",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077226,1731409839470,"fUST",-298.02100807,0.00022464,2,"2024-11-12T11:10:39.470",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077227,1731409839479,"fUST",-501.68758187,0.00022464,2,"2024-11-12T11:10:39.479",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077228,1731409839488,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.488",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077229,1731409839498,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.498",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077230,1731409839506,"fUST",-257.40484054,0.00022465,2,"2024-11-12T11:10:39.506",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077231,1731409839520,"fUST",-242.59515946,0.00022465,2,"2024-11-12T11:10:39.520",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077232,1731409839529,"fUST",-38.46394942,0.00022465,2,"2024-11-12T11:10:39.529",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077233,1731409839540,"fUST",-461.53605058,0.00022465,2,"2024-11-12T11:10:39.540",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077234,1731409839549,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.549",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077235,1731409839558,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.558",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077236,1731409839567,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.567",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077237,1731409839576,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.576",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077238,1731409839585,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.585",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077239,1731409839594,"fUST",-1347.66,0.00022465,2,"2024-11-12T11:10:39.594",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077240,1731409839605,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.605",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077241,1731409839614,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.614",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077242,1731409839623,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.623",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077243,1731409839632,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.632",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077244,1731409839642,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.642",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077245,1731409839650,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.650",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077246,1731409839659,"fUST",-650.74,0.00022465,2,"2024-11-12T11:10:39.659",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077247,1731409839669,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.669",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077248,1731409839678,"fUST",-656.8,0.00022465,2,"2024-11-12T11:10:39.678",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077249,1731409839687,"fUST",-770.83,0.00022465,2,"2024-11-12T11:10:39.687",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077250,1731409839696,"fUST",-507.57,0.00022465,2,"2024-11-12T11:10:39.696",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077251,1731409839706,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.706",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077252,1731409839715,"fUST",-4091.91,0.00022465,2,"2024-11-12T11:10:39.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077253,1731409839724,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077254,1731409839733,"fUST",-769.74,0.00022465,2,"2024-11-12T11:10:39.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077255,1731409839743,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.743",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077256,1731409839752,"fUST",-2010.74,0.00022465,2,"2024-11-12T11:10:39.752",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077257,1731409839761,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.761",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077258,1731409839771,"fUST",-898.49,0.00022465,2,"2024-11-12T11:10:39.771",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077259,1731409839780,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.780",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077260,1731409839789,"fUST",-539.68,0.00022465,2,"2024-11-12T11:10:39.789",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077261,1731409839799,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.799",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077263,1731409839808,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:39.808",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077264,1731409839817,"fUST",-312.44696296,0.00022465,2,"2024-11-12T11:10:39.817",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077265,1731409839833,"fUST",-187.55303704,0.00022465,2,"2024-11-12T11:10:39.833",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077266,1731409839842,"fUST",-562.16350692,0.00022465,2,"2024-11-12T11:10:39.842",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077267,1731409839852,"fUST",-3201.24075391,0.00022465,2,"2024-11-12T11:10:39.852",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077295,1731409840290,"fUST",-2026.90924609,0.00022465,2,"2024-11-12T11:10:40.290",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077297,1731409840299,"fUST",-140.84339685,0.00022465,2,"2024-11-12T11:10:40.299",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077410,1731409843713,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:43.713",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077411,1731409843723,"fUST",-500.0,0.00021973,2,"2024-11-12T11:10:43.723",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077412,1731409843733,"fUST",-175.91163253,0.00022191,2,"2024-11-12T11:10:43.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077413,1731409843742,"fUST",-359.15660315,0.00022465,2,"2024-11-12T11:10:43.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077414,1731409843751,"fUST",-500.0,0.00022465,2,"2024-11-12T11:10:43.751",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077415,1731409843761,"fUST",-2089.40141116,0.00022465,2,"2024-11-12T11:10:43.761",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077416,1731409843775,"fUST",-857.24,0.00022465,2,"2024-11-12T11:10:43.775",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077496,1731409846516,"fUST",-500.0,0.00021917,2,"2024-11-12T11:10:46.516",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077498,1731409846526,"fUST",-500.0,0.00022191,2,"2024-11-12T11:10:46.526",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077499,1731409846536,"fUST",-1599.37929065,0.00022465,2,"2024-11-12T11:10:46.536",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077576,1731409959042,"fUST",161.84796,0.00013973,2,"2024-11-12T11:12:39.042",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077577,1731409959236,"fUST",161.84796,0.00020447,2,"2024-11-12T11:12:39.236",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077578,1731409959936,"fUST",217.04025,0.00020401,2,"2024-11-12T11:12:39.936",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077579,1731409961534,"fUST",180.0385,0.00020401,2,"2024-11-12T11:12:41.534",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077582,1731410145804,"fUST",192.211677,0.00020641,2,"2024-11-12T11:15:45.804",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077587,1731410285189,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:18:05.189",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077592,1731410352554,"fUST",160.0,0.00020843,2,"2024-11-12T11:19:12.554",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077593,1731410354740,"fUST",184.683,0.00020074,2,"2024-11-12T11:19:14.740",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077598,1731410481928,"fUST",348.02,0.00027,60,"2024-11-12T11:21:21.928",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077602,1731410568219,"fUST",200.0,0.00027,60,"2024-11-12T11:22:48.219",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077603,1731410597496,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:23:17.496",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077606,1731410619296,"fUST",890.0,0.00027,60,"2024-11-12T11:23:39.296",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077607,1731410664407,"fUST",160.0,0.00020843,2,"2024-11-12T11:24:24.407",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077610,1731410745291,"fUST",161.84796,0.00013973,2,"2024-11-12T11:25:45.291",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077614,1731410769425,"fUST",1000.0,0.00027,60,"2024-11-12T11:26:09.425",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077622,1731410908888,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:28:28.888",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077630,1731410976489,"fUST",160.0,0.00020843,2,"2024-11-12T11:29:36.489",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077658,1731411032626,"fUST",-585.53288,0.00020843,2,"2024-11-12T11:30:32.626",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077659,1731411032638,"fUST",-337.47919153,0.00020843,2,"2024-11-12T11:30:32.638",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077660,1731411032649,"fUST",-246.2587618,0.00020843,2,"2024-11-12T11:30:32.649",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077661,1731411032659,"fUST",-160.0,0.00020843,2,"2024-11-12T11:30:32.659",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077662,1731411032668,"fUST",-66.6515882,0.00020895,2,"2024-11-12T11:30:32.668",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077742,1731411039218,"fUST",-1169.27083333,0.00020843,2,"2024-11-12T11:30:39.218",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077744,1731411039227,"fUST",-105.9909968,0.00020895,2,"2024-11-12T11:30:39.227",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077746,1731411039237,"fUST",-528.6,0.000209,2,"2024-11-12T11:30:39.237",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077748,1731411039246,"fUST",-576.5965889,0.00020911,2,"2024-11-12T11:30:39.246",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077750,1731411039255,"fUST",-161.84796,0.00021209,2,"2024-11-12T11:30:39.255",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077752,1731411039264,"fUST",-79.99362097,0.00021817,2,"2024-11-12T11:30:39.264",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077754,1731411039275,"fUST",-340.57841703,0.00021817,2,"2024-11-12T11:30:39.275",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077756,1731411039284,"fUST",-1469.58725081,0.00021817,2,"2024-11-12T11:30:39.284",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077758,1731411039294,"fUST",-184.75187015,0.0002188,2,"2024-11-12T11:30:39.294",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077764,1731411039335,"fUST",-115.24812985,0.0002188,2,"2024-11-12T11:30:39.335",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077766,1731411039344,"fUST",-300.0,0.0002188,2,"2024-11-12T11:30:39.344",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077768,1731411039353,"fUST",-7689.55051948,0.00021881,2,"2024-11-12T11:30:39.353",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077770,1731411039362,"fUST",-1850.22786673,0.000219,2,"2024-11-12T11:30:39.362",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077783,1731411040450,"fUST",-1149.77213327,0.000219,2,"2024-11-12T11:30:40.450",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077784,1731411040460,"fUST",-3000.0,0.0002191,2,"2024-11-12T11:30:40.460",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077785,1731411040470,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.470",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077786,1731411040479,"fUST",-409.20828717,0.00021916,2,"2024-11-12T11:30:40.479",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077787,1731411040488,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.488",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077788,1731411040498,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.498",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077789,1731411040507,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.507",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077790,1731411040516,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.516",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077792,1731411040526,"fUST",-403.59315027,0.00021916,2,"2024-11-12T11:30:40.526",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077794,1731411040535,"fUST",-318.41498216,0.00021916,2,"2024-11-12T11:30:40.535",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077795,1731411040544,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.544",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077796,1731411040553,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.553",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077797,1731411040562,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.562",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077798,1731411040571,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.571",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077799,1731411040580,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.580",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077800,1731411040589,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.589",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077801,1731411040598,"fUST",-196.62572324,0.00021916,2,"2024-11-12T11:30:40.598",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077802,1731411040607,"fUST",-180.72005066,0.00021916,2,"2024-11-12T11:30:40.607",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077803,1731411040616,"fUST",-201.2104094,0.00021916,2,"2024-11-12T11:30:40.616",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077804,1731411040626,"fUST",-500.0,0.00021916,2,"2024-11-12T11:30:40.626",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077805,1731411040636,"fUST",-482.12430231,0.00021916,2,"2024-11-12T11:30:40.636",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077806,1731411040646,"fUST",-236.01811496,0.00021916,2,"2024-11-12T11:30:40.646",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077807,1731411040656,"fUST",-677.56358242,0.00021917,2,"2024-11-12T11:30:40.656",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077808,1731411040665,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.665",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077809,1731411040675,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.675",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077810,1731411040683,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.683",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077811,1731411040693,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.693",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077812,1731411040702,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.702",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077813,1731411040711,"fUST",-534.47533925,0.00021917,2,"2024-11-12T11:30:40.711",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077814,1731411040720,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.720",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077815,1731411040728,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.728",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077816,1731411040738,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.738",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077817,1731411040747,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.747",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077818,1731411040756,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.756",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077819,1731411040766,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.766",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077820,1731411040775,"fUST",-212.34019699,0.00021917,2,"2024-11-12T11:30:40.775",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077821,1731411040784,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.784",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077822,1731411040793,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.793",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077823,1731411040801,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.801",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077824,1731411040814,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.814",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077825,1731411040823,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.823",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077826,1731411040832,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.832",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077827,1731411040843,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.843",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077828,1731411040852,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.852",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077829,1731411040861,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.861",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077830,1731411040870,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.870",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077831,1731411040880,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.880",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077832,1731411040890,"fUST",-517.22877872,0.00021917,2,"2024-11-12T11:30:40.890",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077833,1731411040900,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.900",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077834,1731411040909,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.909",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077835,1731411040918,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.918",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077836,1731411040927,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.927",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077837,1731411040937,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.937",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077838,1731411040946,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.946",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077839,1731411040955,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.955",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077840,1731411040964,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.964",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077841,1731411040973,"fUST",-502.57514298,0.00021917,2,"2024-11-12T11:30:40.973",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077842,1731411040982,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:40.982",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077843,1731411040991,"fUST",-163.12045314,0.00021917,2,"2024-11-12T11:30:40.991",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077844,1731411041000,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.000",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077845,1731411041009,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077846,1731411041018,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.018",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077847,1731411041027,"fUST",-528.21991989,0.00021917,2,"2024-11-12T11:30:41.027",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077848,1731411041036,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.036",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077849,1731411041045,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.045",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077850,1731411041055,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.055",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077851,1731411041064,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.064",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077852,1731411041073,"fUST",-540.9076224,0.00021917,2,"2024-11-12T11:30:41.073",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077853,1731411041082,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.082",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077854,1731411041091,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.091",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077855,1731411041100,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.100",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077856,1731411041109,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.109",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077857,1731411041118,"fUST",-468.4367218,0.00021917,2,"2024-11-12T11:30:41.118",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077858,1731411041127,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.127",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077859,1731411041139,"fUST",-200.0,0.00021917,2,"2024-11-12T11:30:41.139",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077860,1731411041148,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.148",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077861,1731411041158,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.158",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077862,1731411041167,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.167",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077863,1731411041176,"fUST",-506.40463092,0.00021917,2,"2024-11-12T11:30:41.176",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077864,1731411041185,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.185",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077865,1731411041194,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.194",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077866,1731411041204,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.204",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077867,1731411041213,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.213",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077868,1731411041222,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.222",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077869,1731411041232,"fUST",-512.07208766,0.00021917,2,"2024-11-12T11:30:41.232",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077870,1731411041241,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.241",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077871,1731411041250,"fUST",-511.35399698,0.00021917,2,"2024-11-12T11:30:41.250",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077872,1731411041259,"fUST",-524.53918844,0.00021917,2,"2024-11-12T11:30:41.259",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077873,1731411041268,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.268",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077874,1731411041277,"fUST",-596.13,0.00021917,2,"2024-11-12T11:30:41.277",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077875,1731411041286,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.286",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077876,1731411041296,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.296",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077877,1731411041305,"fUST",-503.5353093,0.00021917,2,"2024-11-12T11:30:41.305",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077878,1731411041314,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.314",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077879,1731411041323,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.323",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077880,1731411041332,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.332",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077881,1731411041342,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.342",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077882,1731411041351,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.351",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077883,1731411041360,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.360",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077884,1731411041369,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.369",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077885,1731411041381,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.381",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077886,1731411041390,"fUST",-2045.56,0.00021917,2,"2024-11-12T11:30:41.390",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077887,1731411041399,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.399",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077888,1731411041407,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.407",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077889,1731411041417,"fUST",-443.93022389,0.00021917,2,"2024-11-12T11:30:41.417",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077890,1731411041426,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.426",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077891,1731411041436,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.436",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077892,1731411041445,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.445",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077893,1731411041534,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.534",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077894,1731411041544,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.544",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077895,1731411041554,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.554",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077896,1731411041563,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.563",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077897,1731411041572,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.572",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077898,1731411041581,"fUST",-526.92159557,0.00021917,2,"2024-11-12T11:30:41.581",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077899,1731411041591,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.591",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077900,1731411041601,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.601",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077901,1731411041610,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.610",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077902,1731411041619,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.619",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077903,1731411041631,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.631",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077904,1731411041641,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.641",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077905,1731411041650,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.650",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077906,1731411041659,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.659",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077907,1731411041669,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.669",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077908,1731411041678,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.678",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077909,1731411041687,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.687",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077910,1731411041697,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.697",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077911,1731411041706,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.706",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077912,1731411041715,"fUST",-1053.44,0.00021917,2,"2024-11-12T11:30:41.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077913,1731411041724,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077914,1731411041734,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.734",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077915,1731411041743,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.743",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077916,1731411041752,"fUST",-783.36,0.00021917,2,"2024-11-12T11:30:41.752",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077917,1731411041761,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.761",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077918,1731411041770,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.770",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077919,1731411041780,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.780",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077920,1731411041789,"fUST",-512.01958691,0.00021917,2,"2024-11-12T11:30:41.789",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077921,1731411041799,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.799",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077922,1731411041811,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.811",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077923,1731411041820,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.820",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077924,1731411041829,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.829",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077925,1731411041839,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.839",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077926,1731411041849,"fUST",-459.24372574,0.00021917,2,"2024-11-12T11:30:41.849",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077927,1731411041859,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.859",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077928,1731411041867,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.867",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077929,1731411041880,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.880",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077930,1731411041890,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.890",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077931,1731411041899,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.899",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077932,1731411041909,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.909",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077933,1731411041918,"fUST",-291.6045049,0.00021917,2,"2024-11-12T11:30:41.918",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077934,1731411041927,"fUST",-315.68212952,0.00021917,2,"2024-11-12T11:30:41.927",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077935,1731411041936,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.936",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077936,1731411041945,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.945",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077937,1731411041954,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.954",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077938,1731411041964,"fUST",-499.99234833,0.00021917,2,"2024-11-12T11:30:41.964",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077939,1731411041973,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.973",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077940,1731411041982,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.982",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077941,1731411041991,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:41.991",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077942,1731411042000,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.000",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077943,1731411042009,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077944,1731411042018,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.018",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077945,1731411042027,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.027",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077946,1731411042036,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.036",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077947,1731411042047,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.047",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077948,1731411042056,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.056",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077949,1731411042065,"fUST",-503.63812652,0.00021917,2,"2024-11-12T11:30:42.065",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077950,1731411042075,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.075",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077951,1731411042084,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.084",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077952,1731411042093,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.093",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077953,1731411042102,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:42.102",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342077954,1731411042111,"fUST",-55.20501404,0.00021917,2,"2024-11-12T11:30:42.111",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078004,1731411046824,"fUST",-160.0,0.00020843,2,"2024-11-12T11:30:46.824",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078005,1731411046836,"fUST",-444.79498596,0.00021917,2,"2024-11-12T11:30:46.836",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078006,1731411046851,"fUST",-500.0,0.00021917,2,"2024-11-12T11:30:46.851",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078007,1731411046865,"fUST",-81.40501404,0.00021917,2,"2024-11-12T11:30:46.865",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078014,1731411062833,"fUST",196.737183,0.00020411,2,"2024-11-12T11:31:02.833",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078015,1731411063742,"fUST",170.35725,0.0002084,2,"2024-11-12T11:31:03.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078055,1731411310351,"fUST",156.0,0.00020843,2,"2024-11-12T11:35:10.351",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078056,1731411317165,"fUST",394.42999192,0.000208,2,"2024-11-12T11:35:17.165",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078061,1731411408746,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:36:48.746",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078063,1731411413553,"fUST",160.0,0.00020843,2,"2024-11-12T11:36:53.553",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078064,1731411417142,"fUST",2420.6388807,0.00020624,2,"2024-11-12T11:36:57.142",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078072,1731411565090,"fUST",307.886784,0.00020482,2,"2024-11-12T11:39:25.090",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078073,1731411569677,"fUST",163.395681,0.00013973,2,"2024-11-12T11:39:29.677",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078078,1731411651322,"fUST",3647.1,0.000208,2,"2024-11-12T11:40:51.322",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078080,1731411691220,"fUST",8690.3822902,0.00020493,2,"2024-11-12T11:41:31.220",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078086,1731411720199,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:42:00.199",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078087,1731411725883,"fUST",160.0,0.00020843,2,"2024-11-12T11:42:05.883",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078097,1731411903995,"fUST",172.642585,0.00020182,2,"2024-11-12T11:45:03.995",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078101,1731411949122,"fUST",24880.0,0.00020182,2,"2024-11-12T11:45:49.122",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078107,1731412031716,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:47:11.716",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078108,1731412039005,"fUST",160.0,0.00020843,2,"2024-11-12T11:47:19.005",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078152,1731412232903,"fUST",-584.5,0.00020849,2,"2024-11-12T11:50:32.903",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078155,1731412232914,"fUST",-584.77083333,0.00020849,2,"2024-11-12T11:50:32.914",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078156,1731412232923,"fUST",-160.0,0.00020849,2,"2024-11-12T11:50:32.923",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078157,1731412232932,"fUST",-2582.74957169,0.00020883,2,"2024-11-12T11:50:32.932",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078158,1731412232942,"fUST",-50.55122258,0.000209,2,"2024-11-12T11:50:32.942",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078212,1731412239095,"fUST",-425.18877742,0.000209,2,"2024-11-12T11:50:39.095",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078213,1731412239104,"fUST",-300.0,0.00021428,2,"2024-11-12T11:50:39.104",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078214,1731412239115,"fUST",-300.0,0.00021428,2,"2024-11-12T11:50:39.115",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078215,1731412239124,"fUST",-7689.55051948,0.00021429,2,"2024-11-12T11:50:39.124",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078216,1731412239133,"fUST",-163.395681,0.00021661,2,"2024-11-12T11:50:39.133",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078217,1731412239142,"fUST",-336.4576304,0.00021817,2,"2024-11-12T11:50:39.142",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078218,1731412239150,"fUST",-7689.55051949,0.00021863,2,"2024-11-12T11:50:39.150",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078219,1731412239160,"fUST",-3000.0,0.000219,2,"2024-11-12T11:50:39.160",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078220,1731412239169,"fUST",-4308.38245,0.0002191,2,"2024-11-12T11:50:39.169",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078221,1731412239178,"fUST",-500.0,0.00021916,2,"2024-11-12T11:50:39.178",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078222,1731412239187,"fUST",-500.0,0.00021916,2,"2024-11-12T11:50:39.187",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078223,1731412239198,"fUST",-304.95166795,0.00021916,2,"2024-11-12T11:50:39.198",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078224,1731412239207,"fUST",-544.47159067,0.00021916,2,"2024-11-12T11:50:39.207",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078225,1731412239216,"fUST",-477.84992624,0.00021916,2,"2024-11-12T11:50:39.216",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078226,1731412239225,"fUST",-337.48701162,0.00021916,2,"2024-11-12T11:50:39.225",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078227,1731412239235,"fUST",-515.21268047,0.00021916,2,"2024-11-12T11:50:39.235",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078229,1731412239243,"fUST",-632.55755642,0.00021917,2,"2024-11-12T11:50:39.243",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078230,1731412239252,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.252",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078231,1731412239262,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.262",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078232,1731412239271,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.271",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078234,1731412239280,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.280",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078236,1731412239289,"fUST",-512.04136664,0.00021917,2,"2024-11-12T11:50:39.289",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078238,1731412239298,"fUST",-522.32367393,0.00021917,2,"2024-11-12T11:50:39.298",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078240,1731412239307,"fUST",-512.9196487,0.00021917,2,"2024-11-12T11:50:39.307",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078242,1731412239317,"fUST",-306.67789067,0.00021917,2,"2024-11-12T11:50:39.317",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078244,1731412239326,"fUST",-218.01239622,0.00021917,2,"2024-11-12T11:50:39.326",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078246,1731412239335,"fUST",-48.71649817,0.00021917,2,"2024-11-12T11:50:39.335",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078248,1731412239347,"fUST",-488.02044934,0.00021917,2,"2024-11-12T11:50:39.347",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078250,1731412239356,"fUST",-500.58028047,0.00021917,2,"2024-11-12T11:50:39.356",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078252,1731412239366,"fUST",-515.89662781,0.00021917,2,"2024-11-12T11:50:39.366",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078255,1731412239376,"fUST",-511.7209669,0.00021917,2,"2024-11-12T11:50:39.376",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078257,1731412239385,"fUST",-501.96022432,0.00021917,2,"2024-11-12T11:50:39.385",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078259,1731412239394,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.394",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078261,1731412239403,"fUST",-371.26745945,0.00021917,2,"2024-11-12T11:50:39.403",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078263,1731412239415,"fUST",-128.73254055,0.00021917,2,"2024-11-12T11:50:39.415",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078265,1731412239424,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.424",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078267,1731412239433,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.433",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078269,1731412239443,"fUST",-511.17065608,0.00021917,2,"2024-11-12T11:50:39.443",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078271,1731412239451,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.451",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078273,1731412239460,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.460",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078275,1731412239469,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.469",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078277,1731412239478,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.478",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078279,1731412239488,"fUST",-501.3368887,0.00021917,2,"2024-11-12T11:50:39.488",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078281,1731412239497,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.497",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078283,1731412239506,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.506",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078285,1731412239516,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.516",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078287,1731412239524,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.524",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078289,1731412239533,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.533",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078291,1731412239542,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.542",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078293,1731412239552,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.552",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078295,1731412239561,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.561",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078297,1731412239570,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.570",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078299,1731412239579,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.579",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078301,1731412239588,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.588",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078303,1731412239597,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.597",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078305,1731412239607,"fUST",-185.69447349,0.00021917,2,"2024-11-12T11:50:39.607",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078307,1731412239617,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.617",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078309,1731412239627,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.627",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078311,1731412239635,"fUST",-71.3220652,0.00021917,2,"2024-11-12T11:50:39.635",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078313,1731412239648,"fUST",-552.5279348,0.00021917,2,"2024-11-12T11:50:39.648",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078315,1731412239658,"fUST",-251.29744023,0.00021917,2,"2024-11-12T11:50:39.658",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078316,1731412239667,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.667",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078317,1731412239676,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.676",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078318,1731412239685,"fUST",-456.33013892,0.00021917,2,"2024-11-12T11:50:39.685",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078319,1731412239696,"fUST",-517.94918106,0.00021917,2,"2024-11-12T11:50:39.696",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078320,1731412239705,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.705",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078321,1731412239715,"fUST",-483.19260441,0.00021917,2,"2024-11-12T11:50:39.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078322,1731412239724,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078323,1731412239733,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078324,1731412239742,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078325,1731412239752,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.752",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078326,1731412239762,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.762",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078327,1731412239771,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.771",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078329,1731412239780,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.780",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078330,1731412239789,"fUST",-526.45316394,0.00021917,2,"2024-11-12T11:50:39.789",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078331,1731412239799,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.799",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078332,1731412239809,"fUST",-403.94898053,0.00021917,2,"2024-11-12T11:50:39.809",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078333,1731412239818,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.818",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078334,1731412239827,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.827",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078335,1731412239836,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.836",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078336,1731412239845,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.845",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078337,1731412239854,"fUST",-531.01872596,0.00021917,2,"2024-11-12T11:50:39.854",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078338,1731412239864,"fUST",-506.94035441,0.00021917,2,"2024-11-12T11:50:39.864",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078339,1731412239873,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.873",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078340,1731412239882,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.882",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078341,1731412239893,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.893",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078342,1731412239904,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.904",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078343,1731412239913,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.913",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078344,1731412239923,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:39.923",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078345,1731412239932,"fUST",-42.37517462,0.00021917,2,"2024-11-12T11:50:39.932",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078346,1731412239944,"fUST",-457.62482538,0.00021917,2,"2024-11-12T11:50:39.944",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078347,1731412239953,"fUST",-447.47023465,0.00021917,2,"2024-11-12T11:50:39.953",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078355,1731412244248,"fUST",-971.46862905,0.000278,120,"2024-11-12T11:50:44.248",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078356,1731412244276,"fUST",-80.71137095,0.00028,120,"2024-11-12T11:50:44.276",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078357,1731412244547,"fUST",-119.28862905,0.00028,120,"2024-11-12T11:50:44.547",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078358,1731412244575,"fUST",-200.0,0.00029,120,"2024-11-12T11:50:44.575",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078359,1731412244602,"fUST",-982.71137095,0.0003,120,"2024-11-12T11:50:44.602",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078375,1731412244962,"fUST",-17.28862905,0.0003,120,"2024-11-12T11:50:44.962",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078381,1731412244986,"fUST",-151.0,0.0003,120,"2024-11-12T11:50:44.986",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078384,1731412245009,"fUST",-151.0,0.0003,120,"2024-11-12T11:50:45.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078388,1731412245035,"fUST",-300.0,0.0003,120,"2024-11-12T11:50:45.035",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078393,1731412245059,"fUST",-150.0,0.00030084,120,"2024-11-12T11:50:45.059",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078398,1731412245083,"fUST",-1052.18,0.00030136,120,"2024-11-12T11:50:45.083",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078401,1731412245107,"fUST",-150.0,0.00030544,120,"2024-11-12T11:50:45.107",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078433,1731412245423,"fUST",-21889.66648054,0.00031,120,"2024-11-12T11:50:45.423",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078434,1731412245541,"fUST",-52.52976535,0.00021917,2,"2024-11-12T11:50:45.541",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078435,1731412245551,"fUST",-415.63028987,0.00021917,2,"2024-11-12T11:50:45.551",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078436,1731412245563,"fUST",-84.36971013,0.00021917,2,"2024-11-12T11:50:45.563",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078438,1731412245573,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.573",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078439,1731412245583,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.583",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078440,1731412245593,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.593",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078441,1731412245603,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.603",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078442,1731412245612,"fUST",-615.70680579,0.00021917,2,"2024-11-12T11:50:45.612",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078443,1731412245624,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.624",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078444,1731412245633,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.633",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078445,1731412245643,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.643",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078446,1731412245653,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.653",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078447,1731412245662,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.662",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078448,1731412245671,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.671",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078449,1731412245680,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.680",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078450,1731412245690,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.690",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078451,1731412245699,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.699",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078452,1731412245708,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.708",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078453,1731412245716,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.716",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078454,1731412245726,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.726",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078455,1731412245736,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.736",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078456,1731412245745,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.745",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078457,1731412245755,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.755",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078458,1731412245765,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.765",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078459,1731412245775,"fUST",-505.64140249,0.00021917,2,"2024-11-12T11:50:45.775",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078460,1731412245784,"fUST",-502.47913188,0.00021917,2,"2024-11-12T11:50:45.784",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078461,1731412245794,"fUST",-501.18864326,0.00021917,2,"2024-11-12T11:50:45.794",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078462,1731412245803,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.803",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078463,1731412245814,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.814",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078464,1731412245824,"fUST",-507.92733499,0.00021917,2,"2024-11-12T11:50:45.824",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078465,1731412245833,"fUST",-534.51506085,0.00021917,2,"2024-11-12T11:50:45.833",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078466,1731412245844,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.844",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078467,1731412245855,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.855",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078468,1731412245866,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.866",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078469,1731412245877,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.877",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078470,1731412245887,"fUST",-503.07934457,0.00021917,2,"2024-11-12T11:50:45.887",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078471,1731412245898,"fUST",-501.54746863,0.00021917,2,"2024-11-12T11:50:45.898",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078472,1731412245908,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.908",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078473,1731412245918,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.918",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078474,1731412245928,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.928",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078475,1731412245938,"fUST",-508.06153653,0.00021917,2,"2024-11-12T11:50:45.938",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078476,1731412245948,"fUST",-503.65622894,0.00021917,2,"2024-11-12T11:50:45.948",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078477,1731412245959,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.959",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078478,1731412245969,"fUST",-525.10217078,0.00021917,2,"2024-11-12T11:50:45.969",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078479,1731412245978,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.978",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078480,1731412245987,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:45.987",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078481,1731412245997,"fUST",-512.37100761,0.00021917,2,"2024-11-12T11:50:45.997",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078482,1731412246006,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.006",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078483,1731412246015,"fUST",-502.97165107,0.00021917,2,"2024-11-12T11:50:46.015",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078484,1731412246025,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.025",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078485,1731412246035,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.035",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078486,1731412246046,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.046",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078487,1731412246056,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.056",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078488,1731412246066,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.066",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078489,1731412246076,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.076",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078490,1731412246086,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.086",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078491,1731412246096,"fUST",-163.15862865,0.00021917,2,"2024-11-12T11:50:46.096",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078493,1731412246105,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.105",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078494,1731412246116,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.116",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078495,1731412246125,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.125",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078496,1731412246135,"fUST",-851.97872525,0.00021917,2,"2024-11-12T11:50:46.135",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078497,1731412246145,"fUST",-504.67424249,0.00021917,2,"2024-11-12T11:50:46.145",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078498,1731412246155,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.155",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078499,1731412246166,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.166",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078500,1731412246176,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.176",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078501,1731412246186,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.186",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078502,1731412246197,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.197",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078503,1731412246212,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.212",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078504,1731412246221,"fUST",-515.47156793,0.00021917,2,"2024-11-12T11:50:46.221",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078505,1731412246231,"fUST",-586.18681719,0.00021917,2,"2024-11-12T11:50:46.231",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078506,1731412246243,"fUST",-279.89183106,0.00021917,2,"2024-11-12T11:50:46.243",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078508,1731412246253,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.253",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078509,1731412246263,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.263",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078511,1731412246273,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.273",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078513,1731412246283,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.283",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078514,1731412246293,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.293",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078515,1731412246304,"fUST",-641.64401351,0.00021917,2,"2024-11-12T11:50:46.304",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078516,1731412246313,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.313",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078517,1731412246323,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.323",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078518,1731412246333,"fUST",-1057.8,0.00021917,2,"2024-11-12T11:50:46.333",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078519,1731412246342,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.342",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078520,1731412246352,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.352",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078521,1731412246362,"fUST",-786.6,0.00021917,2,"2024-11-12T11:50:46.362",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078522,1731412246374,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.374",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078523,1731412246384,"fUST",-151.31023586,0.00021917,2,"2024-11-12T11:50:46.384",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078524,1731412246394,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.394",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078525,1731412246404,"fUST",-378.81593139,0.00021917,2,"2024-11-12T11:50:46.404",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078526,1731412246414,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.414",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078527,1731412246424,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.424",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078528,1731412246433,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.433",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078529,1731412246443,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.443",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078530,1731412246454,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.454",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078531,1731412246464,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.464",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078532,1731412246474,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.474",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078533,1731412246484,"fUST",-383.48744995,0.00021917,2,"2024-11-12T11:50:46.484",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078534,1731412246494,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.494",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078535,1731412246507,"fUST",-208.91411871,0.00021917,2,"2024-11-12T11:50:46.507",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078536,1731412246516,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.516",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078537,1731412246526,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.526",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078538,1731412246536,"fUST",-544.45,0.00021917,2,"2024-11-12T11:50:46.536",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078539,1731412246545,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.545",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078540,1731412246556,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.556",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078541,1731412246566,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.566",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078542,1731412246577,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.577",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078543,1731412246588,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.588",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078545,1731412246598,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.598",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078547,1731412246608,"fUST",-538.83429899,0.00021917,2,"2024-11-12T11:50:46.608",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078549,1731412246621,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.621",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078550,1731412246630,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.630",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078552,1731412246640,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.640",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078554,1731412246650,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.650",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078556,1731412246660,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.660",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078558,1731412246669,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.669",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078559,1731412246679,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.679",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078560,1731412246689,"fUST",-331.69570707,0.00021917,2,"2024-11-12T11:50:46.689",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078561,1731412246700,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.700",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078562,1731412246709,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.709",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078563,1731412246719,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.719",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078564,1731412246729,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.729",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078565,1731412246739,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.739",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078567,1731412246753,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.753",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078569,1731412246764,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.764",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078571,1731412246774,"fUST",-708.37,0.00021917,2,"2024-11-12T11:50:46.774",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078573,1731412246784,"fUST",-519.48923598,0.00021917,2,"2024-11-12T11:50:46.784",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078575,1731412246794,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.794",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078577,1731412246885,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.885",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078578,1731412246896,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.896",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078579,1731412246906,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.906",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078580,1731412246916,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.916",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078581,1731412246926,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.926",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078582,1731412246935,"fUST",-2336.0,0.00021917,2,"2024-11-12T11:50:46.935",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078583,1731412246945,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.945",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078584,1731412246955,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.955",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078585,1731412246965,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.965",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078586,1731412246975,"fUST",-500.83473165,0.00021917,2,"2024-11-12T11:50:46.975",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078587,1731412246984,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.984",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078588,1731412246993,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:46.993",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078589,1731412247003,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.003",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078590,1731412247012,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.012",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078591,1731412247021,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.021",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078592,1731412247030,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.030",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078593,1731412247039,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.039",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078594,1731412247048,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.048",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078595,1731412247058,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.058",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078596,1731412247067,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.067",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078597,1731412247077,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.077",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078598,1731412247086,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.086",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078599,1731412247095,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.095",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078600,1731412247105,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.105",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078601,1731412247114,"fUST",-1511.38,0.00021917,2,"2024-11-12T11:50:47.114",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078602,1731412247125,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.125",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078603,1731412247134,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.134",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078604,1731412247143,"fUST",-304.31025352,0.00021917,2,"2024-11-12T11:50:47.143",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078605,1731412247153,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.153",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078606,1731412247162,"fUST",-194.42145591,0.00021917,2,"2024-11-12T11:50:47.162",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078607,1731412247172,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.172",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078608,1731412247181,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.181",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078609,1731412247193,"fUST",-537.86925775,0.00021917,2,"2024-11-12T11:50:47.193",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078610,1731412247203,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.203",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078611,1731412247212,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.212",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078612,1731412247222,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.222",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078613,1731412247231,"fUST",-648.42,0.00021917,2,"2024-11-12T11:50:47.231",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078614,1731412247242,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.242",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078615,1731412247251,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.251",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078616,1731412247260,"fUST",-494.79543909,0.00021917,2,"2024-11-12T11:50:47.260",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078617,1731412247270,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.270",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078618,1731412247280,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.280",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078619,1731412247290,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.290",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078620,1731412247299,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.299",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078621,1731412247308,"fUST",-232.43662554,0.00021917,2,"2024-11-12T11:50:47.308",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078622,1731412247317,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.317",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078623,1731412247326,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.326",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078624,1731412247335,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.335",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078625,1731412247344,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.344",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078626,1731412247354,"fUST",-1290.58,0.00021917,2,"2024-11-12T11:50:47.354",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078627,1731412247364,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.364",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078628,1731412247374,"fUST",-537.56981005,0.00021917,2,"2024-11-12T11:50:47.374",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078629,1731412247384,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.384",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078630,1731412247393,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.393",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078631,1731412247403,"fUST",-468.35750796,0.00021917,2,"2024-11-12T11:50:47.403",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078632,1731412247412,"fUST",-515.08155479,0.00021917,2,"2024-11-12T11:50:47.412",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078633,1731412247421,"fUST",-2225.42,0.00021917,2,"2024-11-12T11:50:47.421",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078634,1731412247430,"fUST",-509.02768448,0.00021917,2,"2024-11-12T11:50:47.430",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078635,1731412247439,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.439",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078636,1731412247448,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.448",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078637,1731412247457,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.457",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078638,1731412247466,"fUST",-540.34143649,0.00021917,2,"2024-11-12T11:50:47.466",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078639,1731412247475,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.475",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078640,1731412247484,"fUST",-511.44,0.00021917,2,"2024-11-12T11:50:47.484",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078641,1731412247493,"fUST",-6384.77,0.00021917,2,"2024-11-12T11:50:47.493",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078642,1731412247502,"fUST",-219.82400758,0.00021917,2,"2024-11-12T11:50:47.502",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078643,1731412247512,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.512",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078644,1731412247521,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.521",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078645,1731412247530,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.530",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078646,1731412247539,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.539",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078647,1731412247548,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.548",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078648,1731412247557,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.557",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078649,1731412247567,"fUST",-657.25,0.00021917,2,"2024-11-12T11:50:47.567",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078650,1731412247576,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.576",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078651,1731412247585,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.585",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078652,1731412247594,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.594",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078653,1731412247604,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.604",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078654,1731412247613,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.613",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078655,1731412247625,"fUST",-579.58734664,0.00021917,2,"2024-11-12T11:50:47.625",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078656,1731412247634,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.634",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078657,1731412247643,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.643",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078658,1731412247652,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.652",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078659,1731412247661,"fUST",-526.54183215,0.00021917,2,"2024-11-12T11:50:47.661",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078660,1731412247670,"fUST",-503.12537179,0.00021917,2,"2024-11-12T11:50:47.670",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078661,1731412247679,"fUST",-502.72105777,0.00021917,2,"2024-11-12T11:50:47.679",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078662,1731412247688,"fUST",-1135.36,0.00021917,2,"2024-11-12T11:50:47.688",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078663,1731412247697,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.697",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078664,1731412247707,"fUST",-2937.22,0.00021917,2,"2024-11-12T11:50:47.707",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078665,1731412247715,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078666,1731412247724,"fUST",-1225.07,0.00021917,2,"2024-11-12T11:50:47.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078667,1731412247734,"fUST",-570.66,0.00021917,2,"2024-11-12T11:50:47.734",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078668,1731412247743,"fUST",-535.51903949,0.00021917,2,"2024-11-12T11:50:47.743",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078669,1731412247755,"fUST",-501.67279884,0.00021917,2,"2024-11-12T11:50:47.755",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078670,1731412247765,"fUST",-508.98404572,0.00021917,2,"2024-11-12T11:50:47.765",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078671,1731412247774,"fUST",-883.62,0.00021917,2,"2024-11-12T11:50:47.774",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078672,1731412247784,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.784",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078673,1731412247794,"fUST",-200.0,0.00021917,2,"2024-11-12T11:50:47.794",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078674,1731412247803,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.803",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078675,1731412247812,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.812",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078676,1731412247822,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.822",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078677,1731412247831,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.831",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078678,1731412247840,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.840",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078679,1731412247850,"fUST",-450.0,0.00021917,2,"2024-11-12T11:50:47.850",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078680,1731412247859,"fUST",-928.66,0.00021917,2,"2024-11-12T11:50:47.859",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078681,1731412247869,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.869",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078682,1731412247879,"fUST",-1284.65,0.00021917,2,"2024-11-12T11:50:47.879",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078683,1731412247888,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.888",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078684,1731412247898,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.898",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078685,1731412247907,"fUST",-1011.75,0.00021917,2,"2024-11-12T11:50:47.907",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078686,1731412247916,"fUST",-507.83224838,0.00021917,2,"2024-11-12T11:50:47.916",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078687,1731412247925,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.925",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078688,1731412247934,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.934",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078689,1731412247944,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.944",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078690,1731412247953,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.953",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078691,1731412247963,"fUST",-509.07603731,0.00021917,2,"2024-11-12T11:50:47.963",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078692,1731412247972,"fUST",-521.89410803,0.00021917,2,"2024-11-12T11:50:47.972",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078693,1731412247981,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:47.981",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078694,1731412247991,"fUST",-511.6832253,0.00021917,2,"2024-11-12T11:50:47.991",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078695,1731412248000,"fUST",-1831.69,0.00021917,2,"2024-11-12T11:50:48.000",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078696,1731412248009,"fUST",-940.07,0.00021917,2,"2024-11-12T11:50:48.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078697,1731412248019,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.019",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078698,1731412248028,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.028",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078699,1731412248037,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.037",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078700,1731412248047,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.047",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078701,1731412248056,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.056",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078702,1731412248065,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.065",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078703,1731412248074,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.074",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078704,1731412248084,"fUST",-528.33711216,0.00021917,2,"2024-11-12T11:50:48.084",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078705,1731412248093,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.093",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078706,1731412248103,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.103",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078707,1731412248112,"fUST",-509.11958304,0.00021917,2,"2024-11-12T11:50:48.112",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078708,1731412248123,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.123",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078709,1731412248132,"fUST",-900.67,0.00021917,2,"2024-11-12T11:50:48.132",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078710,1731412248142,"fUST",-572.48985408,0.00021917,2,"2024-11-12T11:50:48.142",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078711,1731412248151,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.151",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078712,1731412248160,"fUST",-719.74,0.00021917,2,"2024-11-12T11:50:48.160",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078713,1731412248169,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.169",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078714,1731412248179,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.179",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078715,1731412248188,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.188",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078716,1731412248197,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.197",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078717,1731412248209,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.209",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078718,1731412248218,"fUST",-7711.53,0.00021917,2,"2024-11-12T11:50:48.218",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078719,1731412248227,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.227",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078720,1731412248236,"fUST",-168.75788187,0.00021917,2,"2024-11-12T11:50:48.236",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078721,1731412248246,"fUST",-602.95126911,0.00021917,2,"2024-11-12T11:50:48.246",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078722,1731412248256,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.256",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078723,1731412248264,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.264",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078724,1731412248275,"fUST",-376.15411555,0.00021917,2,"2024-11-12T11:50:48.275",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078725,1731412248284,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.284",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078726,1731412248293,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.293",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078727,1731412248302,"fUST",-857.71,0.00021917,2,"2024-11-12T11:50:48.302",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078728,1731412248312,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.312",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078729,1731412248321,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.321",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078730,1731412248331,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.331",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078731,1731412248406,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.406",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078732,1731412248426,"fUST",-521.74223218,0.00021917,2,"2024-11-12T11:50:48.426",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078733,1731412248438,"fUST",-511.27885708,0.00021917,2,"2024-11-12T11:50:48.438",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078734,1731412248448,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.448",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078735,1731412248458,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.458",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078736,1731412248468,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.468",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078737,1731412248479,"fUST",-511.12058777,0.00021917,2,"2024-11-12T11:50:48.479",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078738,1731412248489,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.489",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078739,1731412248499,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.499",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078740,1731412248509,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.509",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078741,1731412248518,"fUST",-1089.53,0.00021917,2,"2024-11-12T11:50:48.518",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078742,1731412248528,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.528",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078743,1731412248538,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.538",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078744,1731412248548,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.548",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078745,1731412248557,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.557",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078746,1731412248567,"fUST",-505.66860195,0.00021917,2,"2024-11-12T11:50:48.567",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078747,1731412248576,"fUST",-598.00750615,0.00021917,2,"2024-11-12T11:50:48.576",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078748,1731412248586,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.586",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078749,1731412248596,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.596",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078750,1731412248605,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.605",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078751,1731412248615,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.615",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078752,1731412248627,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.627",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078753,1731412248637,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.637",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078754,1731412248646,"fUST",-335.60267093,0.00021917,2,"2024-11-12T11:50:48.646",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078755,1731412248655,"fUST",-513.16616186,0.00021917,2,"2024-11-12T11:50:48.655",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078756,1731412248665,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.665",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078757,1731412248674,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.674",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078758,1731412248684,"fUST",-11692.14,0.00021917,2,"2024-11-12T11:50:48.684",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078759,1731412248693,"fUST",-737.22,0.00021917,2,"2024-11-12T11:50:48.693",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078760,1731412248703,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.703",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078761,1731412248712,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.712",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078762,1731412248722,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.722",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078763,1731412248731,"fUST",-1487.51,0.00021917,2,"2024-11-12T11:50:48.731",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078764,1731412248741,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.741",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078765,1731412248750,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.750",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078766,1731412248759,"fUST",-633.25863205,0.00021917,2,"2024-11-12T11:50:48.759",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078767,1731412248769,"fUST",-458.4298966,0.00021917,2,"2024-11-12T11:50:48.769",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078768,1731412248778,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.778",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078769,1731412248788,"fUST",-517.16889602,0.00021917,2,"2024-11-12T11:50:48.788",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078770,1731412248798,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.798",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078771,1731412248807,"fUST",-3232.09,0.00021917,2,"2024-11-12T11:50:48.807",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078772,1731412248818,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.818",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078773,1731412248827,"fUST",-464.76162965,0.00021917,2,"2024-11-12T11:50:48.827",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078774,1731412248837,"fUST",-500.88286344,0.00021917,2,"2024-11-12T11:50:48.837",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078775,1731412248847,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.847",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078776,1731412248856,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.856",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078777,1731412248865,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.865",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078778,1731412248881,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.881",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078779,1731412248891,"fUST",-592.23,0.00021917,2,"2024-11-12T11:50:48.891",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078780,1731412248900,"fUST",-524.40677164,0.00021917,2,"2024-11-12T11:50:48.900",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078781,1731412248911,"fUST",-438.73684864,0.00021917,2,"2024-11-12T11:50:48.911",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078782,1731412248920,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.920",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078783,1731412248930,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.930",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078784,1731412248940,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.940",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078785,1731412248949,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.949",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078786,1731412248959,"fUST",-524.46231481,0.00021917,2,"2024-11-12T11:50:48.959",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078787,1731412248969,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.969",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078788,1731412248978,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.978",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078789,1731412248988,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.988",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078790,1731412248998,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:48.998",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078791,1731412249009,"fUST",-599.92,0.00021917,2,"2024-11-12T11:50:49.009",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078792,1731412249018,"fUST",-532.92453238,0.00021917,2,"2024-11-12T11:50:49.018",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078793,1731412249028,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.028",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078794,1731412249037,"fUST",-1073.19,0.00021917,2,"2024-11-12T11:50:49.037",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078795,1731412249047,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.047",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078796,1731412249056,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.056",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078797,1731412249066,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.066",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078798,1731412249075,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.075",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078799,1731412249086,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.086",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078800,1731412249095,"fUST",-449.34581962,0.00021917,2,"2024-11-12T11:50:49.095",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078801,1731412249105,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.105",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078802,1731412249115,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.115",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078803,1731412249127,"fUST",-525.84525482,0.00021917,2,"2024-11-12T11:50:49.127",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078804,1731412249136,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.136",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078805,1731412249145,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.145",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078806,1731412249155,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.155",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078807,1731412249164,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.164",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078808,1731412249173,"fUST",-520.63126266,0.00021917,2,"2024-11-12T11:50:49.173",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078809,1731412249183,"fUST",-981.67,0.00021917,2,"2024-11-12T11:50:49.183",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078810,1731412249194,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.194",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078811,1731412249207,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.207",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078812,1731412249217,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.217",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078813,1731412249226,"fUST",-259.44494162,0.00021917,2,"2024-11-12T11:50:49.226",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078814,1731412249236,"fUST",-4589.17,0.00021917,2,"2024-11-12T11:50:49.236",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078815,1731412249246,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.246",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078816,1731412249255,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.255",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078817,1731412249265,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.265",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078818,1731412249275,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.275",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078819,1731412249284,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.284",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078820,1731412249294,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.294",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078821,1731412249303,"fUST",-509.39301151,0.00021917,2,"2024-11-12T11:50:49.303",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078822,1731412249313,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.313",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078823,1731412249322,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.322",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078824,1731412249331,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.331",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078825,1731412249340,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.340",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078826,1731412249349,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.349",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078827,1731412249359,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.359",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078828,1731412249369,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.369",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078829,1731412249378,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.378",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078830,1731412249388,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.388",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078831,1731412249397,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.397",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078832,1731412249406,"fUST",-155.43782732,0.00021917,2,"2024-11-12T11:50:49.406",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078833,1731412249415,"fUST",-6122.38,0.00021917,2,"2024-11-12T11:50:49.415",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078834,1731412249425,"fUST",-557.88,0.00021917,2,"2024-11-12T11:50:49.425",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078835,1731412249434,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.434",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078836,1731412249444,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.444",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078837,1731412249453,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.453",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078838,1731412249462,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.462",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078839,1731412249471,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.471",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078840,1731412249480,"fUST",-450.44112456,0.00021917,2,"2024-11-12T11:50:49.480",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078841,1731412249490,"fUST",-18741.5,0.00021917,2,"2024-11-12T11:50:49.490",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078842,1731412249499,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.499",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078843,1731412249508,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.508",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078844,1731412249518,"fUST",-2056.59,0.00021917,2,"2024-11-12T11:50:49.518",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078845,1731412249527,"fUST",-719.55,0.00021917,2,"2024-11-12T11:50:49.527",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078846,1731412249536,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.536",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078847,1731412249545,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.545",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078848,1731412249555,"fUST",-522.59,0.00021917,2,"2024-11-12T11:50:49.555",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078849,1731412249564,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.564",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078850,1731412249574,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.574",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078851,1731412249584,"fUST",-500.0,0.00021917,2,"2024-11-12T11:50:49.584",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078852,1731412249593,"fUST",-166.666666,0.00021918,2,"2024-11-12T11:50:49.593",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078853,1731412249602,"fUST",-336.45763039,0.00021954,2,"2024-11-12T11:50:49.602",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078854,1731412249611,"fUST",-541.16999734,0.00021973,2,"2024-11-12T11:50:49.611",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078855,1731412249622,"fUST",-199.62686539,0.00021973,2,"2024-11-12T11:50:49.622",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078856,1731412249631,"fUST",-502.64882529,0.00021973,2,"2024-11-12T11:50:49.631",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078857,1731412249640,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.640",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078858,1731412249649,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.649",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078859,1731412249659,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.659",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078860,1731412249668,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.668",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078861,1731412249678,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.678",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078862,1731412249687,"fUST",-564.50305121,0.00021973,2,"2024-11-12T11:50:49.687",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078863,1731412249696,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.696",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078864,1731412249706,"fUST",-160.58836082,0.00021973,2,"2024-11-12T11:50:49.706",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078865,1731412249715,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078866,1731412249724,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078867,1731412249733,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078868,1731412249742,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078869,1731412249752,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.752",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078870,1731412249761,"fUST",-501.02361166,0.00021973,2,"2024-11-12T11:50:49.761",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078871,1731412249771,"fUST",-500.0,0.00021973,2,"2024-11-12T11:50:49.771",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078872,1731412249780,"fUST",-349.55908742,0.00021973,2,"2024-11-12T11:50:49.780",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078873,1731412249859,"fUST",-7063.83954795,0.00022,2,"2024-11-12T11:50:49.859",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078874,1731412249869,"fUST",-359.0,0.00022,2,"2024-11-12T11:50:49.869",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078875,1731412249880,"fUST",-159.0,0.00022,2,"2024-11-12T11:50:49.880",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078876,1731412249889,"fUST",-167.0,0.00022,2,"2024-11-12T11:50:49.889",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078877,1731412249899,"fUST",-336.45763039,0.00022091,2,"2024-11-12T11:50:49.899",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078878,1731412249908,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.908",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078879,1731412249917,"fUST",-412.2622093,0.00022173,2,"2024-11-12T11:50:49.917",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078880,1731412249926,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.926",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078881,1731412249935,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.935",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078882,1731412249945,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.945",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078883,1731412249954,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.954",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078884,1731412249964,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.964",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078885,1731412249973,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.973",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078886,1731412249982,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.982",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078887,1731412249991,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:49.991",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078888,1731412250000,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:50.000",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078889,1731412250010,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:50.010",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078890,1731412250019,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:50.019",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078891,1731412250029,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:50.029",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078892,1731412250038,"fUST",-500.0,0.00022173,2,"2024-11-12T11:50:50.038",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078893,1731412250047,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.047",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078894,1731412250057,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.057",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078895,1731412250067,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.067",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078896,1731412250076,"fUST",-151.0,0.00022191,2,"2024-11-12T11:50:50.076",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078897,1731412250086,"fUST",-158.209045,0.00022191,7,"2024-11-12T11:50:50.086",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078898,1731412250095,"fUST",-538.93237744,0.00022191,2,"2024-11-12T11:50:50.095",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078899,1731412250105,"fUST",-372.67554763,0.00022191,2,"2024-11-12T11:50:50.105",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078900,1731412250114,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.114",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078901,1731412250125,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.125",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078902,1731412250134,"fUST",-151.0,0.00022191,3,"2024-11-12T11:50:50.134",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078903,1731412250143,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.143",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078904,1731412250152,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.152",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078905,1731412250162,"fUST",-156.997698,0.00022191,7,"2024-11-12T11:50:50.162",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078906,1731412250175,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.175",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078907,1731412250184,"fUST",-274.309488,0.00022191,7,"2024-11-12T11:50:50.184",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078908,1731412250193,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.193",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078909,1731412250206,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.206",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078910,1731412250215,"fUST",-236.276673,0.00022191,7,"2024-11-12T11:50:50.215",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078911,1731412250225,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.225",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078912,1731412250234,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.234",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078913,1731412250243,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.243",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078914,1731412250254,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.254",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078915,1731412250264,"fUST",-523.30400976,0.00022191,2,"2024-11-12T11:50:50.264",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078916,1731412250274,"fUST",-443.76744663,0.00022191,2,"2024-11-12T11:50:50.274",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078917,1731412250286,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.286",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078918,1731412250295,"fUST",-204.266052,0.00022191,7,"2024-11-12T11:50:50.295",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078919,1731412250305,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.305",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078920,1731412250314,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.314",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078921,1731412250323,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.323",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078922,1731412250332,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.332",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078923,1731412250341,"fUST",-515.71016255,0.00022191,2,"2024-11-12T11:50:50.341",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078924,1731412250350,"fUST",-315.98841706,0.00022191,2,"2024-11-12T11:50:50.350",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078925,1731412250359,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.359",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078926,1731412250371,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.371",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078927,1731412250382,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.382",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078928,1731412250391,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.391",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078929,1731412250401,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.401",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078930,1731412250410,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.410",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078931,1731412250419,"fUST",-506.81905352,0.00022191,2,"2024-11-12T11:50:50.419",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078932,1731412250429,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.429",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078933,1731412250438,"fUST",-596.51173812,0.00022191,2,"2024-11-12T11:50:50.438",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078934,1731412250448,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.448",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078935,1731412250457,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.457",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078936,1731412250466,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.466",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078937,1731412250475,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.475",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078938,1731412250484,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.484",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078939,1731412250493,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.493",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078940,1731412250502,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.502",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078941,1731412250511,"fUST",-504.417405,0.00022191,2,"2024-11-12T11:50:50.511",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078942,1731412250521,"fUST",-543.88530108,0.00022191,2,"2024-11-12T11:50:50.521",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078943,1731412250530,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.530",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078944,1731412250539,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.539",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078945,1731412250548,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.548",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078946,1731412250557,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.557",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078947,1731412250566,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.566",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078948,1731412250575,"fUST",-613.97278429,0.00022191,2,"2024-11-12T11:50:50.575",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078949,1731412250584,"fUST",-566.07616342,0.00022191,2,"2024-11-12T11:50:50.584",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078950,1731412250593,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.593",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078951,1731412250603,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.603",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078952,1731412250612,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.612",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078953,1731412250623,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.623",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078954,1731412250632,"fUST",-400.34835242,0.00022191,2,"2024-11-12T11:50:50.632",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078955,1731412250642,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.642",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078956,1731412250651,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.651",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078957,1731412250660,"fUST",-184.37853292,0.00022191,2,"2024-11-12T11:50:50.660",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078958,1731412250669,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.669",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078959,1731412250678,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.678",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078960,1731412250687,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.687",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078961,1731412250696,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.696",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078962,1731412250705,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.705",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078963,1731412250715,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.715",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078964,1731412250724,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.724",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078965,1731412250733,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.733",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078966,1731412250742,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.742",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078967,1731412250751,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.751",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078968,1731412250760,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.760",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078969,1731412250769,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.769",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078970,1731412250779,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.779",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078971,1731412250788,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.788",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078972,1731412250797,"fUST",-152.238519,0.00022191,7,"2024-11-12T11:50:50.797",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078973,1731412250807,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.807",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078974,1731412250817,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.817",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078975,1731412250826,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.826",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078976,1731412250836,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.836",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078977,1731412250845,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.845",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078978,1731412250854,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.854",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078979,1731412250864,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.864",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078980,1731412250875,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.875",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078981,1731412250884,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.884",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078982,1731412250894,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.894",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078983,1731412250903,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.903",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078984,1731412250912,"fUST",-604.69736425,0.00022191,2,"2024-11-12T11:50:50.912",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078985,1731412250921,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.921",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078986,1731412250931,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.931",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078987,1731412250939,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.939",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078988,1731412250949,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.949",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078989,1731412250958,"fUST",-151.34285,0.00022191,7,"2024-11-12T11:50:50.958",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078990,1731412250968,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.968",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078991,1731412250977,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.977",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078992,1731412250986,"fUST",-151.0,0.00022191,7,"2024-11-12T11:50:50.986",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078993,1731412250995,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:50.995",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078994,1731412251004,"fUST",-544.28589609,0.00022191,2,"2024-11-12T11:50:51.004",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078995,1731412251014,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:51.014",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078996,1731412251023,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:51.023",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078997,1731412251032,"fUST",-74.01678737,0.00022191,2,"2024-11-12T11:50:51.032",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078998,1731412251057,"fUST",-246.77389995,0.00022191,2,"2024-11-12T11:50:51.057",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342078999,1731412251067,"fUST",-500.0,0.00022191,2,"2024-11-12T11:50:51.067",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079000,1731412251076,"fUST",-237.77193365,0.00022191,2,"2024-11-12T11:50:51.076",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079001,1731412251280,"fUST",-350.74081972,0.00022191,2,"2024-11-12T11:50:51.280",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079002,1731412251290,"fUST",-117.54183635,0.00022191,2,"2024-11-12T11:50:51.290",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079003,1731412251301,"fUST",-382.45816365,0.00022191,2,"2024-11-12T11:50:51.301",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079004,1731412251310,"fUST",-208.7518771,0.00022191,2,"2024-11-12T11:50:51.310",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079005,1731412270969,"fUST",314.05730491,0.00029041,120,"2024-11-12T11:51:10.969",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079006,1731412280425,"fUST",163.395681,0.00013973,2,"2024-11-12T11:51:20.425",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079007,1731412297671,"fUST",1008.34,0.00030136,120,"2024-11-12T11:51:37.671",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079012,1731412562074,"fUST",999.0,0.00030136,120,"2024-11-12T11:56:02.074",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079015,1731412655744,"fUST",1169.27083333,0.00020843,2,"2024-11-12T11:57:35.744",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079018,1731412773808,"fUST",491.81895645,0.0003,120,"2024-11-12T11:59:33.808",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079022,1731412967453,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:02:47.453",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079025,1731413011031,"fUST",248.661393,0.00020657,2,"2024-11-12T12:03:31.031",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079027,1731413033330,"fUST",163.395681,0.00013973,2,"2024-11-12T12:03:53.330",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079029,1731413095311,"fUST",671.7651842,0.00020723,2,"2024-11-12T12:04:55.311",0.0003066,42.62,0.9667506145903131,370015419.29556537]
[342079030,1731413100702,"fUST",537.8,0.000208,2,"2024-11-12T12:05:00.702",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079032,1731413279059,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:07:59.059",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079035,1731413286914,"fUST",484.02,0.000208,2,"2024-11-12T12:08:06.914",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079081,1731413434553,"fUST",-1169.27083333,0.00020844,2,"2024-11-12T12:10:34.553",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079083,1731413434563,"fUST",-591.25952484,0.000209,2,"2024-11-12T12:10:34.563",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079089,1731413434662,"fUST",-408.74047516,0.000209,2,"2024-11-12T12:10:34.662",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079091,1731413434672,"fUST",-300.0,0.00020911,2,"2024-11-12T12:10:34.672",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079092,1731413434682,"fUST",-8820.84785175,0.00020912,2,"2024-11-12T12:10:34.682",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079104,1731413438198,"fUST",-971.74954304,0.00020912,2,"2024-11-12T12:10:38.198",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079105,1731413438210,"fUST",-477.07951696,0.00020912,2,"2024-11-12T12:10:38.210",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079106,1731413438221,"fUST",-13652.69333855,0.00020912,2,"2024-11-12T12:10:38.221",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079107,1731413438231,"fUST",-1000.0,0.000214,2,"2024-11-12T12:10:38.231",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079108,1731413438242,"fUST",-3485.0,0.00021679,2,"2024-11-12T12:10:38.242",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079109,1731413438251,"fUST",-168.22881521,0.00021817,2,"2024-11-12T12:10:38.251",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079110,1731413438261,"fUST",-179.277721,0.000219,2,"2024-11-12T12:10:38.261",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079111,1731413438270,"fUST",-1000.0,0.000219,2,"2024-11-12T12:10:38.270",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079112,1731413438279,"fUST",-479.82388691,0.00021916,2,"2024-11-12T12:10:38.279",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079113,1731413438288,"fUST",-211.51035003,0.00021916,2,"2024-11-12T12:10:38.288",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079114,1731413438298,"fUST",-542.27070527,0.00021917,2,"2024-11-12T12:10:38.298",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079115,1731413438307,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.307",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079116,1731413438320,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.320",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079117,1731413438329,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.329",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079118,1731413438338,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.338",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079119,1731413438351,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.351",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079120,1731413438360,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.360",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079121,1731413438369,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.369",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079122,1731413438378,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.378",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079123,1731413438387,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.387",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079124,1731413438396,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.396",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079125,1731413438406,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.406",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079126,1731413438416,"fUST",-201.95310859,0.00021917,2,"2024-11-12T12:10:38.416",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079127,1731413438425,"fUST",-515.11027934,0.00021917,2,"2024-11-12T12:10:38.425",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079128,1731413438435,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.435",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079129,1731413438444,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.444",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079130,1731413438453,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.453",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079131,1731413438463,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:38.463",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079132,1731413438472,"fUST",-382.58856595,0.00021917,2,"2024-11-12T12:10:38.472",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079181,1731413442838,"fUST",-117.41143405,0.00021917,2,"2024-11-12T12:10:42.838",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079182,1731413442847,"fUST",-521.76,0.00021917,2,"2024-11-12T12:10:42.847",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079184,1731413442861,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.861",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079186,1731413442871,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.871",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079188,1731413442881,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.881",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079190,1731413442890,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.890",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079191,1731413442900,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.900",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079192,1731413442909,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.909",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079193,1731413442918,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.918",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079194,1731413442927,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.927",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079195,1731413442937,"fUST",-159.27730559,0.00021917,2,"2024-11-12T12:10:42.937",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079196,1731413442946,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.946",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079197,1731413442956,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.956",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079198,1731413442965,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.965",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079199,1731413442975,"fUST",-642.83152483,0.00021917,2,"2024-11-12T12:10:42.975",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079200,1731413442985,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:42.985",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079201,1731413442994,"fUST",-689.57,0.00021917,2,"2024-11-12T12:10:42.994",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079202,1731413443003,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.003",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079203,1731413443013,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.013",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079204,1731413443022,"fUST",-522.92349765,0.00021917,2,"2024-11-12T12:10:43.022",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079205,1731413443032,"fUST",-503.98862093,0.00021917,2,"2024-11-12T12:10:43.032",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079206,1731413443041,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.041",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079207,1731413443051,"fUST",-500.12319734,0.00021917,2,"2024-11-12T12:10:43.051",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079208,1731413443147,"fUST",-151.0,0.00021917,2,"2024-11-12T12:10:43.147",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079209,1731413443156,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.156",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079210,1731413443166,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.166",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079211,1731413443175,"fUST",-511.52229824,0.00021917,2,"2024-11-12T12:10:43.175",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079212,1731413443184,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.184",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079213,1731413443194,"fUST",-151.0,0.00021917,2,"2024-11-12T12:10:43.194",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079214,1731413443203,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.203",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079215,1731413443213,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.213",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079216,1731413443222,"fUST",-161.76408677,0.00021917,2,"2024-11-12T12:10:43.222",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079217,1731413443232,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.232",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079218,1731413443241,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.241",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079219,1731413443250,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.250",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079220,1731413443260,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.260",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079221,1731413443269,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.269",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079222,1731413443279,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.279",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079223,1731413443288,"fUST",-178.69489092,0.00021917,2,"2024-11-12T12:10:43.288",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079224,1731413443297,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.297",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079225,1731413443307,"fUST",-500.0,0.00021917,2,"2024-11-12T12:10:43.307",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079226,1731413443317,"fUST",-151.0,0.00021917,2,"2024-11-12T12:10:43.317",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079227,1731413443327,"fUST",-411.4654293,0.00021917,2,"2024-11-12T12:10:43.327",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079228,1731413443359,"fUST",-88.5345707,0.00021917,2,"2024-11-12T12:10:43.359",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079229,1731413443368,"fUST",-227.886113,0.00021917,2,"2024-11-12T12:10:43.368",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079230,1731413443377,"fUST",-126.28959801,0.00021917,2,"2024-11-12T12:10:43.377",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079249,1731413579070,"fUST",158.3782267,0.00020733,2,"2024-11-12T12:12:59.070",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079250,1731413795148,"fUST",248.6613948,0.00020674,2,"2024-11-12T12:16:35.148",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079254,1731413866993,"fUST",163.395681,0.00013973,2,"2024-11-12T12:17:46.993",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079256,1731413900869,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:18:20.869",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079259,1731414121267,"fUST",8616.4758758,0.00020833,2,"2024-11-12T12:22:01.267",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079262,1731414213479,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:23:33.479",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079265,1731414284667,"fUST",500.0,0.000278,120,"2024-11-12T12:24:44.667",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079268,1731414334596,"fUST",471.46862905,0.000278,120,"2024-11-12T12:25:34.596",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079291,1731414524637,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:28:44.637",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079299,1731414553320,"fUST",163.395681,0.00013973,2,"2024-11-12T12:29:13.320",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079342,1731414635221,"fUST",-735.6354372,0.00020843,2,"2024-11-12T12:30:35.221",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079356,1731414638033,"fUST",-433.63539613,0.00020843,2,"2024-11-12T12:30:38.033",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079357,1731414638043,"fUST",-180.038,0.00020844,2,"2024-11-12T12:30:38.043",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079358,1731414638052,"fUST",-184.683,0.00020844,2,"2024-11-12T12:30:38.052",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079359,1731414638062,"fUST",-435.61,0.000209,2,"2024-11-12T12:30:38.062",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079360,1731414638072,"fUST",-300.0,0.00021816,2,"2024-11-12T12:30:38.072",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079361,1731414638081,"fUST",-776.01540064,0.00021817,2,"2024-11-12T12:30:38.081",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079362,1731414638090,"fUST",-6924.85867224,0.00021817,2,"2024-11-12T12:30:38.090",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079363,1731414638102,"fUST",-1416.98114934,0.00021817,2,"2024-11-12T12:30:38.102",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079377,1731414639880,"fUST",-2615.19,0.00021817,2,"2024-11-12T12:30:39.880",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079401,1731414643279,"fUST",-108020.82336611,0.00021817,2,"2024-11-12T12:30:43.279",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079402,1731414643296,"fUST",-14111.55400693,0.00021817,2,"2024-11-12T12:30:43.296",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079403,1731414643305,"fUST",-235.52034127,0.00021817,2,"2024-11-12T12:30:43.305",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079404,1731414643315,"fUST",-150.0,0.000219,2,"2024-11-12T12:30:43.315",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079405,1731414643324,"fUST",-3715.25238889,0.00021915,2,"2024-11-12T12:30:43.324",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079406,1731414643333,"fUST",-360.64887633,0.00021916,2,"2024-11-12T12:30:43.333",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079407,1731414643343,"fUST",-236.24090813,0.00021916,2,"2024-11-12T12:30:43.343",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079408,1731414643352,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:43.352",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079409,1731414643362,"fUST",-201.986833,0.00021917,2,"2024-11-12T12:30:43.362",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079410,1731414643372,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:43.372",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079411,1731414643381,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:43.381",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079412,1731414643391,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:43.391",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079413,1731414643400,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:43.400",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079414,1731414643409,"fUST",-61.28957051,0.00021917,2,"2024-11-12T12:30:43.409",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079456,1731414645982,"fUST",-89.71042949,0.00021917,2,"2024-11-12T12:30:45.982",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079457,1731414645992,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:45.992",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079459,1731414646003,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.003",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079460,1731414646014,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.014",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079461,1731414646026,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.026",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079462,1731414646035,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.035",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079463,1731414646046,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.046",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079464,1731414646055,"fUST",-179.482102,0.00021917,2,"2024-11-12T12:30:46.055",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079465,1731414646065,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.065",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079466,1731414646075,"fUST",-501.67279884,0.00021917,2,"2024-11-12T12:30:46.075",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079467,1731414646084,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.084",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079468,1731414646094,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.094",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079469,1731414646103,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.103",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079470,1731414646113,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.113",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079471,1731414646122,"fUST",-507.83224838,0.00021917,2,"2024-11-12T12:30:46.122",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079472,1731414646132,"fUST",-509.07603731,0.00021917,2,"2024-11-12T12:30:46.132",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079473,1731414646141,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.141",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079474,1731414646151,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.151",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079475,1731414646160,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.160",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079476,1731414646169,"fUST",-528.33711216,0.00021917,2,"2024-11-12T12:30:46.169",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079477,1731414646180,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.180",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079478,1731414646190,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.190",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079479,1731414646199,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.199",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079480,1731414646209,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.209",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079481,1731414646218,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.218",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079482,1731414646230,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.230",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079483,1731414646239,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.239",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079484,1731414646249,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.249",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079485,1731414646261,"fUST",-168.75788187,0.00021917,2,"2024-11-12T12:30:46.261",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079486,1731414646271,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.271",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079487,1731414646280,"fUST",-376.15411555,0.00021917,2,"2024-11-12T12:30:46.280",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079488,1731414646290,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.290",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079489,1731414646299,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.299",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079490,1731414646309,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.309",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079491,1731414646320,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.320",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079492,1731414646331,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.331",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079493,1731414646340,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.340",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079494,1731414646350,"fUST",-494.79543909,0.00021917,2,"2024-11-12T12:30:46.350",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079495,1731414646360,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.360",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079496,1731414646369,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.369",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079497,1731414646379,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.379",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079498,1731414646390,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.390",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079499,1731414646400,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.400",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079500,1731414646411,"fUST",-219.82400758,0.00021917,2,"2024-11-12T12:30:46.411",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079501,1731414646422,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.422",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079502,1731414646432,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.432",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079503,1731414646442,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.442",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079504,1731414646453,"fUST",-157.050938,0.00021917,2,"2024-11-12T12:30:46.453",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079505,1731414646462,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.462",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079506,1731414646473,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.473",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079507,1731414646484,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.484",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079508,1731414646495,"fUST",-458.4298966,0.00021917,2,"2024-11-12T12:30:46.495",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079509,1731414646506,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.506",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079510,1731414646516,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.516",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079511,1731414646526,"fUST",-517.16889602,0.00021917,2,"2024-11-12T12:30:46.526",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079512,1731414646536,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.536",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079513,1731414646546,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.546",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079514,1731414646556,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:46.556",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079515,1731414646569,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.569",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079516,1731414646579,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.579",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079517,1731414646589,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.589",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079518,1731414646600,"fUST",-502.72105777,0.00021917,2,"2024-11-12T12:30:46.600",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079519,1731414646610,"fUST",-524.40677164,0.00021917,2,"2024-11-12T12:30:46.610",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079520,1731414646620,"fUST",-537.86925775,0.00021917,2,"2024-11-12T12:30:46.620",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079521,1731414646630,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.630",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079522,1731414646640,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.640",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079523,1731414646651,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.651",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079524,1731414646661,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.661",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079525,1731414646671,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.671",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079526,1731414646681,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.681",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079527,1731414646690,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.690",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079528,1731414646701,"fUST",-450.0,0.00021917,2,"2024-11-12T12:30:46.701",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079529,1731414646711,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.711",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079530,1731414646720,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.720",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079531,1731414646730,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.730",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079532,1731414646739,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.739",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079533,1731414646749,"fUST",-509.39301151,0.00021917,2,"2024-11-12T12:30:46.749",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079534,1731414646761,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.761",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079535,1731414646771,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.771",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079536,1731414646781,"fUST",-572.48985408,0.00021917,2,"2024-11-12T12:30:46.781",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079537,1731414646791,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.791",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079538,1731414646802,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.802",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079539,1731414646811,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.811",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079540,1731414646818,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.818",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079541,1731414646826,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.826",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079542,1731414646833,"fUST",-602.95126911,0.00021917,2,"2024-11-12T12:30:46.833",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079543,1731414646842,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.842",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079544,1731414646852,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.852",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079545,1731414646862,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.862",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079546,1731414646872,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.872",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079547,1731414646881,"fUST",-324.647214,0.00021917,2,"2024-11-12T12:30:46.881",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079548,1731414646891,"fUST",-200.0,0.00021917,2,"2024-11-12T12:30:46.891",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079549,1731414646901,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.901",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079550,1731414646911,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.911",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079551,1731414646921,"fUST",-505.66860195,0.00021917,2,"2024-11-12T12:30:46.921",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079552,1731414646931,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.931",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079553,1731414646941,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.941",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079554,1731414646954,"fUST",-335.60267093,0.00021917,2,"2024-11-12T12:30:46.954",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079555,1731414646964,"fUST",-521.89410803,0.00021917,2,"2024-11-12T12:30:46.964",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079556,1731414646974,"fUST",-513.16616186,0.00021917,2,"2024-11-12T12:30:46.974",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079557,1731414646984,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:46.984",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079558,1731414646995,"fUST",-464.76162965,0.00021917,2,"2024-11-12T12:30:46.995",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079559,1731414647007,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.007",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079560,1731414647019,"fUST",-438.73684864,0.00021917,2,"2024-11-12T12:30:47.019",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079561,1731414647030,"fUST",-524.46231481,0.00021917,2,"2024-11-12T12:30:47.030",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079562,1731414647040,"fUST",-538.93237744,0.00021917,2,"2024-11-12T12:30:47.040",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079563,1731414647050,"fUST",-579.58734664,0.00021917,2,"2024-11-12T12:30:47.050",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079564,1731414647059,"fUST",-599.92,0.00021917,2,"2024-11-12T12:30:47.059",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079565,1731414647069,"fUST",-511.27885708,0.00021917,2,"2024-11-12T12:30:47.069",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079566,1731414647078,"fUST",-372.67554763,0.00021917,2,"2024-11-12T12:30:47.078",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079567,1731414647087,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.087",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079568,1731414647097,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.097",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079569,1731414647106,"fUST",-157.409458,0.00021917,2,"2024-11-12T12:30:47.106",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079570,1731414647116,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.116",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079571,1731414647125,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.125",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079572,1731414647135,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.135",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079573,1731414647144,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.144",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079574,1731414647154,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.154",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079575,1731414647164,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.164",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079576,1731414647174,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.174",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079577,1731414647184,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.184",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079578,1731414647193,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.193",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079579,1731414647203,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.203",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079580,1731414647212,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.212",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079581,1731414647221,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.221",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079582,1731414647230,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.230",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079583,1731414647240,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.240",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079584,1731414647250,"fUST",-156.997698,0.00021917,2,"2024-11-12T12:30:47.250",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079585,1731414647262,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.262",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079586,1731414647272,"fUST",-511.12058777,0.00021917,2,"2024-11-12T12:30:47.272",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079587,1731414647281,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.281",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079588,1731414647384,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.384",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079589,1731414647394,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.394",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079590,1731414647404,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.404",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079591,1731414647413,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.413",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079592,1731414647423,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.423",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079593,1731414647431,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.431",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079594,1731414647440,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.440",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079595,1731414647449,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.449",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079596,1731414647458,"fUST",-161.860257,0.00021917,2,"2024-11-12T12:30:47.458",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079597,1731414647468,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.468",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079598,1731414647477,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.477",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079599,1731414647487,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.487",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079600,1731414647496,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.496",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079601,1731414647508,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.508",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079602,1731414647522,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.522",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079603,1731414647531,"fUST",-507.92733499,0.00021917,2,"2024-11-12T12:30:47.531",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079604,1731414647541,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.541",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079605,1731414647551,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.551",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079606,1731414647560,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.560",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079607,1731414647570,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.570",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079608,1731414647579,"fUST",-505.64140249,0.00021917,2,"2024-11-12T12:30:47.579",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079609,1731414647589,"fUST",-534.51506085,0.00021917,2,"2024-11-12T12:30:47.589",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079610,1731414647598,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.598",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079611,1731414647607,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.607",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079612,1731414647617,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.617",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079613,1731414647627,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.627",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079614,1731414647637,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.637",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079615,1731414647646,"fUST",-460.825,0.00021917,2,"2024-11-12T12:30:47.646",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079616,1731414647656,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.656",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079617,1731414647666,"fUST",-523.30400976,0.00021917,2,"2024-11-12T12:30:47.666",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079618,1731414647675,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.675",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079619,1731414647684,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.684",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079620,1731414647694,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:47.694",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079621,1731414647703,"fUST",-176.02472,0.00021917,2,"2024-11-12T12:30:47.703",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079622,1731414647712,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.712",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079623,1731414647721,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.721",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079624,1731414647731,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.731",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079625,1731414647741,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.741",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079626,1731414647750,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.750",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079627,1731414647767,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.767",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079628,1731414647776,"fUST",-508.06153653,0.00021917,2,"2024-11-12T12:30:47.776",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079629,1731414647785,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.785",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079630,1731414647795,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.795",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079631,1731414647804,"fUST",-449.34581962,0.00021917,2,"2024-11-12T12:30:47.804",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079632,1731414647813,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.813",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079633,1731414647822,"fUST",-525.84525482,0.00021917,2,"2024-11-12T12:30:47.822",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079634,1731414647831,"fUST",-690.82,0.00021917,2,"2024-11-12T12:30:47.831",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079635,1731414647840,"fUST",-512.37100761,0.00021917,2,"2024-11-12T12:30:47.840",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079636,1731414647849,"fUST",-450.44112456,0.00021917,2,"2024-11-12T12:30:47.849",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079637,1731414647859,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.859",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079638,1731414647868,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.868",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079639,1731414647877,"fUST",-2056.59,0.00021917,2,"2024-11-12T12:30:47.877",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079640,1731414647887,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.887",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079641,1731414647896,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.896",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079642,1731414647905,"fUST",-443.76744663,0.00021917,2,"2024-11-12T12:30:47.905",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079643,1731414647915,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.915",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079644,1731414647923,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.923",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079645,1731414647932,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.932",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079646,1731414647951,"fUST",-503.65622894,0.00021917,2,"2024-11-12T12:30:47.951",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079647,1731414647967,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.967",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079648,1731414647977,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.977",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079649,1731414647986,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.986",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079650,1731414647996,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:47.996",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079651,1731414648009,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.009",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079652,1731414648020,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.020",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079653,1731414648029,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.029",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079654,1731414648039,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.039",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079655,1731414648048,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.048",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079656,1731414648058,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.058",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079657,1731414648067,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.067",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079658,1731414648076,"fUST",-515.47156793,0.00021917,2,"2024-11-12T12:30:48.076",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079659,1731414648086,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.086",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079660,1731414648095,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.095",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079661,1731414648104,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.104",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079662,1731414648115,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.115",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079663,1731414648125,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.125",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079664,1731414648134,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.134",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079665,1731414648143,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.143",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079666,1731414648153,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.153",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079667,1731414648162,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.162",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079668,1731414648171,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.171",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079669,1731414648181,"fUST",-574.01678737,0.00021917,2,"2024-11-12T12:30:48.181",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079670,1731414648190,"fUST",-586.18681719,0.00021917,2,"2024-11-12T12:30:48.190",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079671,1731414648200,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.200",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079672,1731414648209,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.209",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079673,1731414648219,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.219",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079674,1731414648228,"fUST",-503.07934457,0.00021917,2,"2024-11-12T12:30:48.228",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079675,1731414648238,"fUST",-515.71016255,0.00021917,2,"2024-11-12T12:30:48.238",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079676,1731414648247,"fUST",-501.54746863,0.00021917,2,"2024-11-12T12:30:48.247",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079677,1731414648263,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.263",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079678,1731414648273,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.273",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079679,1731414648282,"fUST",-315.98841706,0.00021917,2,"2024-11-12T12:30:48.282",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079680,1731414648291,"fUST",-506.81905352,0.00021917,2,"2024-11-12T12:30:48.291",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079681,1731414648301,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.301",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079682,1731414648310,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.310",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079683,1731414648320,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.320",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079684,1731414648330,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.330",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079685,1731414648339,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.339",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079686,1731414648348,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.348",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079687,1731414648358,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.358",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079688,1731414648367,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.367",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079689,1731414648377,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.377",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079690,1731414648386,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.386",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079691,1731414648396,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.396",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079692,1731414648405,"fUST",-151.0,0.00021917,2,"2024-11-12T12:30:48.405",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079693,1731414648414,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.414",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079694,1731414648423,"fUST",-1057.8,0.00021917,2,"2024-11-12T12:30:48.423",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079695,1731414648433,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.433",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079696,1731414648442,"fUST",-502.97165107,0.00021917,2,"2024-11-12T12:30:48.442",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079697,1731414648452,"fUST",-475.0492191,0.00021917,2,"2024-11-12T12:30:48.452",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079698,1731414648612,"fUST",-24.9507809,0.00021917,2,"2024-11-12T12:30:48.612",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079699,1731414648622,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.622",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079700,1731414648631,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.631",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079701,1731414648641,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.641",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079702,1731414648650,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.650",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079703,1731414648659,"fUST",-786.6,0.00021917,2,"2024-11-12T12:30:48.659",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079704,1731414648669,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.669",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079705,1731414648678,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.678",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079706,1731414648688,"fUST",-500.0,0.00021917,2,"2024-11-12T12:30:48.688",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079707,1731414648697,"fUST",-48.2983191,0.00021917,2,"2024-11-12T12:30:48.697",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079732,1731415146066,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:39:06.066",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079740,1731415225204,"fUST",29163.09117536,0.0002,7,"2024-11-12T12:40:25.204",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079742,1731415294609,"fUST",163.395681,0.00013973,2,"2024-11-12T12:41:34.609",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079751,1731415457707,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:44:17.707",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079754,1731415499766,"fUST",2384.91,0.00020508,2,"2024-11-12T12:44:59.766",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079773,1731415737150,"fUST",-17.96021995,0.000278,120,"2024-11-12T12:48:57.150",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079774,1731415737185,"fUST",-19982.03978005,0.0003,120,"2024-11-12T12:48:57.185",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079775,1731415768902,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:49:28.902",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079803,1731415832082,"fUST",-164.08425,0.00020844,2,"2024-11-12T12:50:32.082",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079804,1731415832091,"fUST",-534.45,0.000209,2,"2024-11-12T12:50:32.091",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079806,1731415832101,"fUST",-225.07805,0.00020926,2,"2024-11-12T12:50:32.101",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079807,1731415832112,"fUST",-4938.76064469,0.00021548,2,"2024-11-12T12:50:32.112",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079808,1731415832121,"fUST",-553.72230831,0.00021816,2,"2024-11-12T12:50:32.121",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079810,1731415832130,"fUST",-300.0,0.00021816,2,"2024-11-12T12:50:32.130",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079812,1731415832140,"fUST",-13935.79505073,0.00021817,2,"2024-11-12T12:50:32.140",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079815,1731415832152,"fUST",-175.7589562,0.00021817,2,"2024-11-12T12:50:32.152",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079817,1731415832161,"fUST",-1005.6471988,0.00021817,2,"2024-11-12T12:50:32.161",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079819,1731415832176,"fUST",-1858.22268431,0.00021817,2,"2024-11-12T12:50:32.176",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079829,1731415832284,"fUST",-381.99999,0.00021817,2,"2024-11-12T12:50:32.284",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079831,1731415832296,"fUST",-2384.91,0.00021817,2,"2024-11-12T12:50:32.296",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079907,1731415838272,"fUST",-1169.27083333,0.00020843,2,"2024-11-12T12:50:38.272",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079908,1731415838281,"fUST",-369.22012689,0.00021817,2,"2024-11-12T12:50:38.281",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079909,1731415838295,"fUST",-500.0,0.00021817,2,"2024-11-12T12:50:38.295",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079910,1731415838304,"fUST",-235.52034127,0.00021817,2,"2024-11-12T12:50:38.304",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079911,1731415838313,"fUST",-4938.76064469,0.0002185,2,"2024-11-12T12:50:38.313",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079912,1731415838323,"fUST",-252.45421343,0.00021916,2,"2024-11-12T12:50:38.323",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079913,1731415838333,"fUST",-165.36863569,0.00021916,2,"2024-11-12T12:50:38.333",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079914,1731415838342,"fUST",-517.34360043,0.00021917,2,"2024-11-12T12:50:38.342",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079915,1731415838354,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.354",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079916,1731415838366,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.366",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079917,1731415838376,"fUST",-153.063859,0.00021917,2,"2024-11-12T12:50:38.376",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079918,1731415838386,"fUST",-96.99774527,0.00021917,2,"2024-11-12T12:50:38.386",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079920,1731415838447,"fUST",-54.00225473,0.00021917,2,"2024-11-12T12:50:38.447",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079921,1731415838456,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.456",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079922,1731415838466,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.466",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079923,1731415838475,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.475",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079924,1731415838484,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.484",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079925,1731415838493,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.493",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079926,1731415838502,"fUST",-211.912064,0.00021917,2,"2024-11-12T12:50:38.502",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079927,1731415838512,"fUST",-151.992848,0.00021917,2,"2024-11-12T12:50:38.512",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079928,1731415838521,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.521",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079929,1731415838530,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.530",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079930,1731415838540,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.540",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079931,1731415838549,"fUST",-274.309488,0.00021917,2,"2024-11-12T12:50:38.549",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079932,1731415838561,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.561",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079933,1731415838571,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.571",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079934,1731415838580,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.580",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079935,1731415838590,"fUST",-524.07574945,0.00021917,2,"2024-11-12T12:50:38.590",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079936,1731415838599,"fUST",-277.40050083,0.00021917,2,"2024-11-12T12:50:38.599",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079937,1731415838608,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.608",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079938,1731415838623,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.623",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079939,1731415838632,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.632",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079940,1731415838641,"fUST",-1970.9,0.00021917,2,"2024-11-12T12:50:38.641",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079941,1731415838650,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.650",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079942,1731415838659,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.659",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079943,1731415838668,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.668",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079944,1731415838677,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.677",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079945,1731415838686,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.686",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079946,1731415838695,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.695",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079947,1731415838704,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.704",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079948,1731415838713,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.713",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079949,1731415838723,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.723",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079950,1731415838732,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.732",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079951,1731415838742,"fUST",-236.276673,0.00021917,2,"2024-11-12T12:50:38.742",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079952,1731415838751,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.751",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079953,1731415838761,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.761",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079954,1731415838770,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.770",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079955,1731415838779,"fUST",-381.99523059,0.00021917,2,"2024-11-12T12:50:38.779",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079956,1731415838789,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.789",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079957,1731415838798,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.798",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079958,1731415838808,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.808",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079959,1731415838817,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.817",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079960,1731415838826,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.826",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079961,1731415838835,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.835",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079962,1731415838843,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.843",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079963,1731415838853,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.853",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079964,1731415838867,"fUST",-196.540752,0.00021917,2,"2024-11-12T12:50:38.867",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079965,1731415838876,"fUST",-596.51173812,0.00021917,2,"2024-11-12T12:50:38.876",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079966,1731415838885,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.885",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079967,1731415838894,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.894",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079968,1731415838903,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.903",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079969,1731415838911,"fUST",-615.70680579,0.00021917,2,"2024-11-12T12:50:38.911",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079970,1731415838920,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.920",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079971,1731415838929,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.929",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079972,1731415838939,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.939",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079973,1731415838948,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.948",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079974,1731415838957,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.957",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079975,1731415838966,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:38.966",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079976,1731415838976,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.976",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079977,1731415838986,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.986",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079978,1731415838995,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:38.995",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079979,1731415839004,"fUST",-504.417405,0.00021917,2,"2024-11-12T12:50:39.004",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079980,1731415839099,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.099",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079981,1731415839109,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.109",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079982,1731415839127,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.127",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079983,1731415839137,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.137",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079984,1731415839146,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.146",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079985,1731415839155,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.155",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079986,1731415839164,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.164",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079987,1731415839173,"fUST",-502.47913188,0.00021917,2,"2024-11-12T12:50:39.173",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079988,1731415839182,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.182",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079989,1731415839191,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.191",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079990,1731415839200,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.200",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079991,1731415839210,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.210",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079992,1731415839220,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.220",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079993,1731415839229,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.229",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079994,1731415839239,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.239",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079995,1731415839248,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.248",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079996,1731415839257,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.257",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079997,1731415839266,"fUST",-194.788329,0.00021917,2,"2024-11-12T12:50:39.266",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079998,1731415839275,"fUST",-194.788329,0.00021917,2,"2024-11-12T12:50:39.275",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342079999,1731415839285,"fUST",-525.10217078,0.00021917,2,"2024-11-12T12:50:39.285",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080000,1731415839294,"fUST",-194.788329,0.00021917,2,"2024-11-12T12:50:39.294",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080001,1731415839303,"fUST",-194.788329,0.00021917,2,"2024-11-12T12:50:39.303",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080002,1731415839312,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.312",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080003,1731415839321,"fUST",-501.18864326,0.00021917,2,"2024-11-12T12:50:39.321",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080004,1731415839330,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.330",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080005,1731415839342,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.342",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080006,1731415839352,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.352",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080007,1731415839361,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.361",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080008,1731415839374,"fUST",-163.15862865,0.00021917,2,"2024-11-12T12:50:39.374",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080009,1731415839386,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.386",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080010,1731415839395,"fUST",-851.97872525,0.00021917,2,"2024-11-12T12:50:39.395",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080011,1731415839404,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.404",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080012,1731415839413,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.413",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080013,1731415839423,"fUST",-279.89183106,0.00021917,2,"2024-11-12T12:50:39.423",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080014,1731415839433,"fUST",-544.28589609,0.00021917,2,"2024-11-12T12:50:39.433",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080015,1731415839442,"fUST",-504.67424249,0.00021917,2,"2024-11-12T12:50:39.442",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080016,1731415839451,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.451",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080017,1731415839460,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.460",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080018,1731415839470,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.470",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080019,1731415839479,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.479",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080020,1731415839488,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.488",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080021,1731415839497,"fUST",-641.64401351,0.00021917,2,"2024-11-12T12:50:39.497",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080022,1731415839506,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.506",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080023,1731415839515,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.515",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080024,1731415839524,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.524",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080025,1731415839534,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.534",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080026,1731415839543,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.543",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080027,1731415839563,"fUST",-1013.73,0.00021917,2,"2024-11-12T12:50:39.563",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080028,1731415839574,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.574",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080029,1731415839584,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.584",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080030,1731415839594,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.594",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080031,1731415839604,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.604",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080032,1731415839616,"fUST",-753.82,0.00021917,2,"2024-11-12T12:50:39.616",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080033,1731415839626,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.626",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080034,1731415839636,"fUST",-451.7016809,0.00021917,2,"2024-11-12T12:50:39.636",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080035,1731415839646,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.646",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080037,1731415839656,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.656",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080039,1731415839666,"fUST",-151.31023586,0.00021917,2,"2024-11-12T12:50:39.666",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080040,1731415839676,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.676",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080041,1731415839687,"fUST",-300.60839462,0.00021917,2,"2024-11-12T12:50:39.687",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080042,1731415839697,"fUST",-378.81593139,0.00021917,2,"2024-11-12T12:50:39.697",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080043,1731415839707,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.707",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080044,1731415839716,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.716",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080045,1731415839726,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.726",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080046,1731415839736,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.736",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080047,1731415839745,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.745",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080048,1731415839755,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.755",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080050,1731415839765,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.765",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080052,1731415839774,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.774",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080053,1731415839784,"fUST",-383.48744995,0.00021917,2,"2024-11-12T12:50:39.784",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080054,1731415839793,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.793",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080055,1731415839803,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.803",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080056,1731415839812,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.812",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080058,1731415839822,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.822",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080060,1731415839831,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.831",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080062,1731415839841,"fUST",-155.988896,0.00021917,2,"2024-11-12T12:50:39.841",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080063,1731415839850,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.850",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080064,1731415839859,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.859",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080065,1731415839875,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.875",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080066,1731415839885,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:39.885",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080068,1731415839895,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.895",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080069,1731415839904,"fUST",-208.91411871,0.00021917,2,"2024-11-12T12:50:39.904",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080070,1731415839914,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:39.914",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080071,1731415839923,"fUST",-544.45,0.00021917,2,"2024-11-12T12:50:39.923",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080072,1731415839932,"fUST",-538.83429899,0.00021917,2,"2024-11-12T12:50:39.932",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080074,1731415839942,"fUST",-399.5719234,0.00021917,2,"2024-11-12T12:50:39.942",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080122,1731415843227,"fUST",-100.4280766,0.00021917,2,"2024-11-12T12:50:43.227",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080123,1731415843237,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:43.237",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080124,1731415843247,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:43.247",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080125,1731415843257,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:43.257",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080126,1731415843266,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:43.266",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080127,1731415843275,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:43.275",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080128,1731415843284,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:43.284",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080129,1731415843293,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:43.293",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080130,1731415843303,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:43.303",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080131,1731415843312,"fUST",-155.06569971,0.00021917,2,"2024-11-12T12:50:43.312",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080155,1731415846134,"fUST",-344.93430029,0.00021917,2,"2024-11-12T12:50:46.134",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080156,1731415846143,"fUST",-331.69570707,0.00021917,2,"2024-11-12T12:50:46.143",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080158,1731415846153,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.153",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080160,1731415846162,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.162",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080161,1731415846172,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.172",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080162,1731415846183,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.183",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080163,1731415846195,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.195",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080164,1731415846205,"fUST",-500.83473165,0.00021917,2,"2024-11-12T12:50:46.205",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080165,1731415846216,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.216",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080166,1731415846226,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.226",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080167,1731415846236,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.236",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080168,1731415846246,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.246",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080169,1731415846257,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.257",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080170,1731415846267,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.267",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080171,1731415846277,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.277",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080172,1731415846288,"fUST",-288.44046552,0.00021917,2,"2024-11-12T12:50:46.288",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080173,1731415846298,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.298",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080174,1731415846308,"fUST",-708.37,0.00021917,2,"2024-11-12T12:50:46.308",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080175,1731415846319,"fUST",-519.48923598,0.00021917,2,"2024-11-12T12:50:46.319",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080176,1731415846329,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.329",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080177,1731415846340,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.340",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080178,1731415846353,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.353",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080179,1731415846364,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.364",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080180,1731415846376,"fUST",-194.42145591,0.00021917,2,"2024-11-12T12:50:46.376",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080181,1731415846388,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.388",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080182,1731415846398,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.398",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080183,1731415846408,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.408",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080184,1731415846419,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.419",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080185,1731415846430,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.430",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080186,1731415846440,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.440",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080187,1731415846450,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.450",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080188,1731415846460,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.460",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080189,1731415846471,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.471",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080190,1731415846481,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.481",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080191,1731415846492,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:46.492",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080192,1731415846502,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.502",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080193,1731415846521,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.521",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080194,1731415846539,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.539",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080195,1731415846554,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.554",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080196,1731415846570,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.570",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080197,1731415846587,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.587",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080198,1731415846603,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.603",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080199,1731415846618,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.618",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080200,1731415846639,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.639",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080201,1731415846657,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.657",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080202,1731415846670,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.670",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080203,1731415846683,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.683",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080204,1731415846701,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.701",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080205,1731415846715,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.715",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080206,1731415846728,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.728",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080207,1731415846744,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.744",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080208,1731415846757,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.757",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080209,1731415846772,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.772",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080210,1731415846787,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.787",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080211,1731415846804,"fUST",-216.491807,0.00021917,2,"2024-11-12T12:50:46.804",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080212,1731415846821,"fUST",-232.43662554,0.00021917,2,"2024-11-12T12:50:46.821",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080213,1731415846837,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.837",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080214,1731415846849,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.849",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080215,1731415846862,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.862",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080216,1731415846883,"fUST",-468.35750796,0.00021917,2,"2024-11-12T12:50:46.883",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080217,1731415846898,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:46.898",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080218,1731415846909,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.909",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080219,1731415846922,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.922",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080220,1731415846938,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.938",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080221,1731415846951,"fUST",-503.98862093,0.00021917,2,"2024-11-12T12:50:46.951",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080222,1731415846963,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.963",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080223,1731415846977,"fUST",-151.272415,0.00021917,2,"2024-11-12T12:50:46.977",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080224,1731415846992,"fUST",-537.56981005,0.00021917,2,"2024-11-12T12:50:46.992",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080225,1731415847006,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.006",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080226,1731415847020,"fUST",-2336.0,0.00021917,2,"2024-11-12T12:50:47.020",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080227,1731415847033,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.033",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080228,1731415847046,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.046",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080229,1731415847057,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.057",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080230,1731415847069,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.069",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080231,1731415847082,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.082",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080232,1731415847096,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.096",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080233,1731415847108,"fUST",-2246.25,0.00021917,2,"2024-11-12T12:50:47.108",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080234,1731415847123,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.123",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080235,1731415847136,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.136",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080236,1731415847148,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.148",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080237,1731415847160,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.160",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080238,1731415847172,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.172",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080239,1731415847185,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.185",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080240,1731415847198,"fUST",-192.559733,0.00021917,2,"2024-11-12T12:50:47.198",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080241,1731415847211,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.211",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080242,1731415847223,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.223",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080243,1731415847235,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.235",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080244,1731415847247,"fUST",-508.98404572,0.00021917,2,"2024-11-12T12:50:47.247",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080245,1731415847260,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.260",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080246,1731415847272,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.272",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080247,1731415847284,"fUST",-526.54183215,0.00021917,2,"2024-11-12T12:50:47.284",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080248,1731415847296,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.296",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080249,1731415847308,"fUST",-511.52229824,0.00021917,2,"2024-11-12T12:50:47.308",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080250,1731415847321,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.321",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080251,1731415847332,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.332",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080252,1731415847345,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.345",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080253,1731415847361,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.361",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080254,1731415847377,"fUST",-657.25,0.00021917,2,"2024-11-12T12:50:47.377",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080255,1731415847391,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.391",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080256,1731415847403,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.403",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080257,1731415847415,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.415",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080258,1731415847429,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.429",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080259,1731415847440,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.440",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080260,1731415847450,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.450",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080261,1731415847459,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.459",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080262,1731415847468,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.468",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080263,1731415847478,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.478",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080264,1731415847488,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.488",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080265,1731415847631,"fUST",-161.76408677,0.00021917,2,"2024-11-12T12:50:47.631",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080266,1731415847646,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.646",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080267,1731415847655,"fUST",-178.69489092,0.00021917,2,"2024-11-12T12:50:47.655",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080268,1731415847665,"fUST",-535.51903949,0.00021917,2,"2024-11-12T12:50:47.665",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080269,1731415847677,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.677",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080270,1731415847686,"fUST",-883.62,0.00021917,2,"2024-11-12T12:50:47.686",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080271,1731415847695,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.695",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080272,1731415847704,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.704",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080273,1731415847713,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.713",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080274,1731415847722,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.722",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080275,1731415847731,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.731",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080276,1731415847741,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:47.741",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080277,1731415847750,"fUST",-184.770657,0.00021917,2,"2024-11-12T12:50:47.750",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080278,1731415847759,"fUST",-1011.75,0.00021917,2,"2024-11-12T12:50:47.759",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080279,1731415847769,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.769",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080280,1731415847779,"fUST",-522.59,0.00021917,2,"2024-11-12T12:50:47.779",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080281,1731415847788,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.788",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080282,1731415847798,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.798",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080283,1731415847807,"fUST",-608.90226024,0.00021917,2,"2024-11-12T12:50:47.807",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080284,1731415847817,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.817",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080285,1731415847826,"fUST",-1831.69,0.00021917,2,"2024-11-12T12:50:47.826",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080286,1731415847835,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.835",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080287,1731415847844,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.844",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080288,1731415847853,"fUST",-1511.38,0.00021917,2,"2024-11-12T12:50:47.853",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080289,1731415847863,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.863",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080290,1731415847874,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.874",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080291,1731415847883,"fUST",-648.42,0.00021917,2,"2024-11-12T12:50:47.883",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080292,1731415847892,"fUST",-515.08155479,0.00021917,2,"2024-11-12T12:50:47.892",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080293,1731415847901,"fUST",-1290.58,0.00021917,2,"2024-11-12T12:50:47.901",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080294,1731415847910,"fUST",-511.44,0.00021917,2,"2024-11-12T12:50:47.910",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080295,1731415847919,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.919",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080296,1731415847928,"fUST",-519.24064583,0.00021917,2,"2024-11-12T12:50:47.928",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080297,1731415847937,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.937",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080298,1731415847947,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.947",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080299,1731415847957,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:47.957",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080300,1731415847966,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:47.966",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080301,1731415847976,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:47.976",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080302,1731415847985,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:47.985",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080303,1731415847995,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:47.995",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080304,1731415848004,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.004",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080305,1731415848013,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.013",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080306,1731415848022,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:48.022",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080307,1731415848031,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:48.031",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080308,1731415848041,"fUST",-1089.53,0.00021917,2,"2024-11-12T12:50:48.041",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080309,1731415848050,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.050",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080310,1731415848059,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.059",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080311,1731415848069,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:48.069",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080312,1731415848079,"fUST",-276.495,0.00021917,2,"2024-11-12T12:50:48.079",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080313,1731415848088,"fUST",-1225.07,0.00021917,2,"2024-11-12T12:50:48.088",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080314,1731415848098,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.098",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080315,1731415848107,"fUST",-6623.63,0.00021917,2,"2024-11-12T12:50:48.107",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080316,1731415848116,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.116",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080317,1731415848130,"fUST",-632.14001942,0.00021917,2,"2024-11-12T12:50:48.130",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080318,1731415848140,"fUST",-570.66,0.00021917,2,"2024-11-12T12:50:48.140",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080319,1731415848150,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.150",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080320,1731415848160,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.160",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080321,1731415848170,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.170",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080322,1731415848180,"fUST",-737.22,0.00021917,2,"2024-11-12T12:50:48.180",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080323,1731415848190,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.190",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080324,1731415848200,"fUST",-509.02768448,0.00021917,2,"2024-11-12T12:50:48.200",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080325,1731415848210,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.210",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080326,1731415848219,"fUST",-540.34143649,0.00021917,2,"2024-11-12T12:50:48.219",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080327,1731415848228,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.228",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080328,1731415848238,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.238",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080329,1731415848248,"fUST",-1135.36,0.00021917,2,"2024-11-12T12:50:48.248",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080330,1731415848258,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.258",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080331,1731415848267,"fUST",-502.6,0.00021917,2,"2024-11-12T12:50:48.267",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080332,1731415848277,"fUST",-928.66,0.00021917,2,"2024-11-12T12:50:48.277",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080333,1731415848286,"fUST",-500.88286344,0.00021917,2,"2024-11-12T12:50:48.286",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080334,1731415848297,"fUST",-201.986833,0.00021917,2,"2024-11-12T12:50:48.297",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080335,1731415848307,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.307",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080336,1731415848317,"fUST",-509.11958304,0.00021917,2,"2024-11-12T12:50:48.317",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080337,1731415848327,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.327",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080338,1731415848336,"fUST",-973.77,0.00021917,2,"2024-11-12T12:50:48.336",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080339,1731415848347,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.347",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080340,1731415848357,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.357",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080341,1731415848367,"fUST",-1151.96,0.00021917,2,"2024-11-12T12:50:48.367",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080342,1731415848381,"fUST",-503.12537179,0.00021917,2,"2024-11-12T12:50:48.381",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080343,1731415848391,"fUST",-946.24,0.00021917,2,"2024-11-12T12:50:48.391",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080344,1731415848400,"fUST",-2937.22,0.00021917,2,"2024-11-12T12:50:48.400",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080345,1731415848410,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.410",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080346,1731415848420,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.420",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080347,1731415848430,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.430",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080348,1731415848440,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.440",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080349,1731415848449,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.449",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080350,1731415848459,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.459",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080351,1731415848468,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.468",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080352,1731415848478,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.478",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080353,1731415848488,"fUST",-511.6832253,0.00021917,2,"2024-11-12T12:50:48.488",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080354,1731415848497,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.497",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080355,1731415848506,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.506",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080356,1731415848517,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.517",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080357,1731415848526,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.526",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080358,1731415848536,"fUST",-204.266052,0.00021917,2,"2024-11-12T12:50:48.536",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080359,1731415848545,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.545",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080360,1731415848554,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.554",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080361,1731415848563,"fUST",-156.37937,0.00021917,2,"2024-11-12T12:50:48.563",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080362,1731415848573,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.573",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080363,1731415848582,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.582",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080364,1731415848592,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.592",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080365,1731415848602,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.602",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080366,1731415848611,"fUST",-1327.75,0.00021917,2,"2024-11-12T12:50:48.611",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080367,1731415848621,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.621",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080368,1731415848633,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.633",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080369,1731415848642,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.642",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080370,1731415848652,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.652",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080371,1731415848661,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.661",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080372,1731415848671,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.671",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080373,1731415848680,"fUST",-7711.53,0.00021917,2,"2024-11-12T12:50:48.680",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080374,1731415848689,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.689",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080375,1731415848699,"fUST",-857.71,0.00021917,2,"2024-11-12T12:50:48.699",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080376,1731415848709,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.709",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080377,1731415848719,"fUST",-521.74223218,0.00021917,2,"2024-11-12T12:50:48.719",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080378,1731415848729,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.729",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080379,1731415848738,"fUST",-201.76032042,0.00021917,2,"2024-11-12T12:50:48.738",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080380,1731415848748,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.748",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080381,1731415848757,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.757",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080382,1731415848767,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.767",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080383,1731415848776,"fUST",-745.71,0.00021917,2,"2024-11-12T12:50:48.776",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080384,1731415848785,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.785",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080385,1731415848795,"fUST",-618.55851878,0.00021917,2,"2024-11-12T12:50:48.795",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080386,1731415848805,"fUST",-259.44494162,0.00021917,2,"2024-11-12T12:50:48.805",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080387,1731415848814,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.814",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080388,1731415848823,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.823",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080389,1731415848833,"fUST",-158.209045,0.00021917,2,"2024-11-12T12:50:48.833",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080390,1731415848843,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.843",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080391,1731415848852,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.852",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080392,1731415848862,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.862",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080393,1731415848876,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.876",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080394,1731415848885,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.885",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080395,1731415848895,"fUST",-598.00750615,0.00021917,2,"2024-11-12T12:50:48.895",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080396,1731415848906,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.906",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080397,1731415848916,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.916",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080398,1731415848927,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.927",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080399,1731415848936,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.936",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080400,1731415848947,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.947",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080401,1731415848959,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:48.959",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080402,1731415848970,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.970",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080403,1731415848981,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.981",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080404,1731415848992,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:48.992",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080405,1731415849001,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.001",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080406,1731415849011,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.011",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080407,1731415849022,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.022",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080408,1731415849031,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.031",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080409,1731415849040,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.040",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080410,1731415849050,"fUST",-3252.92,0.00021917,2,"2024-11-12T12:50:49.050",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080411,1731415849060,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.060",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080412,1731415849070,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.070",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080413,1731415849079,"fUST",-1541.89,0.00021917,2,"2024-11-12T12:50:49.079",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080414,1731415849088,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.088",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080415,1731415849098,"fUST",-152.238519,0.00021917,2,"2024-11-12T12:50:49.098",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080416,1731415849107,"fUST",-633.25863205,0.00021917,2,"2024-11-12T12:50:49.107",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080417,1731415849116,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.116",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080418,1731415849127,"fUST",-11692.14,0.00021917,2,"2024-11-12T12:50:49.127",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080419,1731415849136,"fUST",-543.88530108,0.00021917,2,"2024-11-12T12:50:49.136",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080420,1731415849146,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.146",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080421,1731415849155,"fUST",-613.85,0.00021917,2,"2024-11-12T12:50:49.155",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080422,1731415849164,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.164",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080423,1731415849173,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.173",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080424,1731415849183,"fUST",-151.0,0.00021917,2,"2024-11-12T12:50:49.183",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080425,1731415849192,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.192",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080426,1731415849201,"fUST",-151.34285,0.00021917,2,"2024-11-12T12:50:49.201",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080427,1731415849210,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.210",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080428,1731415849220,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.220",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080429,1731415849229,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.229",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080430,1731415849238,"fUST",-532.92453238,0.00021917,2,"2024-11-12T12:50:49.238",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080431,1731415849247,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.247",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080432,1731415849257,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.257",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080433,1731415849266,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.266",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080434,1731415849275,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.275",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080435,1731415849285,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.285",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080436,1731415849294,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.294",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080437,1731415849304,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.304",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080438,1731415849314,"fUST",-6123.98,0.00021917,2,"2024-11-12T12:50:49.314",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080439,1731415849323,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.323",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080440,1731415849332,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.332",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080441,1731415849344,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.344",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080442,1731415849353,"fUST",-981.67,0.00021917,2,"2024-11-12T12:50:49.353",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080443,1731415849363,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.363",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080444,1731415849375,"fUST",-520.63126266,0.00021917,2,"2024-11-12T12:50:49.375",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080445,1731415849386,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.386",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080446,1731415849395,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.395",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080447,1731415849404,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.404",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080448,1731415849413,"fUST",-4612.42,0.00021917,2,"2024-11-12T12:50:49.413",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080449,1731415849424,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.424",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080450,1731415849433,"fUST",-574.93,0.00021917,2,"2024-11-12T12:50:49.433",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080451,1731415849442,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.442",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080452,1731415849452,"fUST",-155.43782732,0.00021917,2,"2024-11-12T12:50:49.452",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080453,1731415849462,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.462",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080454,1731415849471,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.471",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080455,1731415849481,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.481",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080456,1731415849490,"fUST",-690.77,0.00021917,2,"2024-11-12T12:50:49.490",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080457,1731415849499,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.499",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080458,1731415849509,"fUST",-557.88,0.00021917,2,"2024-11-12T12:50:49.509",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080459,1731415849519,"fUST",-16739.72521551,0.00021917,2,"2024-11-12T12:50:49.519",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080460,1731415849546,"fUST",-2087.97478449,0.00021917,2,"2024-11-12T12:50:49.546",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080461,1731415849555,"fUST",-500.0,0.00021917,2,"2024-11-12T12:50:49.555",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080462,1731415849566,"fUST",-166.666666,0.00021918,2,"2024-11-12T12:50:49.566",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080463,1731415849576,"fUST",-1000.0,0.00021918,2,"2024-11-12T12:50:49.576",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080464,1731415849586,"fUST",-580.15854951,0.00021972,2,"2024-11-12T12:50:49.586",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080465,1731415849599,"fUST",-640.55932982,0.00021972,2,"2024-11-12T12:50:49.599",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080466,1731415849609,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.609",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080467,1731415849619,"fUST",-541.16999734,0.00021973,2,"2024-11-12T12:50:49.619",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080468,1731415849633,"fUST",-502.64882529,0.00021973,2,"2024-11-12T12:50:49.633",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080469,1731415849642,"fUST",-199.62686539,0.00021973,2,"2024-11-12T12:50:49.642",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080470,1731415849651,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.651",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080471,1731415849661,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.661",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080472,1731415849670,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.670",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080473,1731415849679,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.679",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080474,1731415849688,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.688",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080475,1731415849697,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.697",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080476,1731415849706,"fUST",-349.55908742,0.00021973,2,"2024-11-12T12:50:49.706",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080477,1731415849715,"fUST",-160.58836082,0.00021973,2,"2024-11-12T12:50:49.715",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080478,1731415849724,"fUST",-501.02361166,0.00021973,2,"2024-11-12T12:50:49.724",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080479,1731415849734,"fUST",-564.50305121,0.00021973,2,"2024-11-12T12:50:49.734",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080480,1731415849743,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.743",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080481,1731415849752,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.752",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080482,1731415849761,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.761",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080483,1731415849770,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.770",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080484,1731415849780,"fUST",-500.0,0.00021973,2,"2024-11-12T12:50:49.780",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080485,1731415849879,"fUST",-236.276673,0.00021973,7,"2024-11-12T12:50:49.879",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080486,1731415849888,"fUST",-236.276673,0.00021973,7,"2024-11-12T12:50:49.888",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080487,1731415849897,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.897",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080488,1731415849907,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.907",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080489,1731415849916,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.916",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080490,1731415849924,"fUST",-216.491807,0.00021973,7,"2024-11-12T12:50:49.924",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080491,1731415849934,"fUST",-216.491807,0.00021973,7,"2024-11-12T12:50:49.934",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080492,1731415849943,"fUST",-276.495,0.00021973,7,"2024-11-12T12:50:49.943",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080493,1731415849952,"fUST",-276.495,0.00021973,7,"2024-11-12T12:50:49.952",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080494,1731415849961,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.961",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080495,1731415849970,"fUST",-204.266052,0.00021973,7,"2024-11-12T12:50:49.970",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080496,1731415849980,"fUST",-204.266052,0.00021973,7,"2024-11-12T12:50:49.980",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080497,1731415849988,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.988",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080498,1731415849998,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:49.998",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080499,1731415850007,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:50.007",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080500,1731415850016,"fUST",-151.0,0.00021973,7,"2024-11-12T12:50:50.016",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080501,1731415850025,"fUST",-359.0,0.00022,2,"2024-11-12T12:50:50.025",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080502,1731415850034,"fUST",-159.0,0.00022,2,"2024-11-12T12:50:50.034",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080503,1731415850043,"fUST",-167.0,0.00022,2,"2024-11-12T12:50:50.043",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080504,1731415850052,"fUST",-235.52034127,0.00022018,2,"2024-11-12T12:50:50.052",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080505,1731415850061,"fUST",-151.0,0.00022073,7,"2024-11-12T12:50:50.061",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080506,1731415850070,"fUST",-151.0,0.00022094,7,"2024-11-12T12:50:50.070",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080507,1731415850079,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.079",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080508,1731415850088,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.088",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080509,1731415850097,"fUST",-412.2622093,0.00022173,2,"2024-11-12T12:50:50.097",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080510,1731415850106,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.106",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080511,1731415850115,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.115",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080512,1731415850124,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.124",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080513,1731415850138,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.138",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080514,1731415850148,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.148",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080515,1731415850157,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.157",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080516,1731415850167,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.167",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080517,1731415850177,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.177",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080518,1731415850186,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.186",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080519,1731415850195,"fUST",-500.0,0.00022173,2,"2024-11-12T12:50:50.195",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080520,1731415850204,"fUST",-151.0,0.00022173,7,"2024-11-12T12:50:50.204",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080521,1731415850213,"fUST",-153.06993764,0.0002219,2,"2024-11-12T12:50:50.213",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080522,1731415850222,"fUST",-5840.3608456,0.0002219,2,"2024-11-12T12:50:50.222",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080523,1731415850231,"fUST",-151.0,0.0002219,7,"2024-11-12T12:50:50.231",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080524,1731415850240,"fUST",-194.788329,0.0002219,7,"2024-11-12T12:50:50.240",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080525,1731415850249,"fUST",-151.0,0.0002219,7,"2024-11-12T12:50:50.249",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080526,1731415850258,"fUST",-151.0,0.0002219,7,"2024-11-12T12:50:50.258",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080527,1731415850267,"fUST",-151.0,0.0002219,7,"2024-11-12T12:50:50.267",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080528,1731415850276,"fUST",-151.0,0.0002219,7,"2024-11-12T12:50:50.276",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080529,1731415850285,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.285",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080530,1731415850294,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.294",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080531,1731415850303,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.303",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080532,1731415850312,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.312",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080533,1731415850321,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.321",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080534,1731415850330,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.330",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080535,1731415850339,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.339",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080536,1731415850350,"fUST",-171.669202,0.00022191,7,"2024-11-12T12:50:50.350",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080537,1731415850359,"fUST",-327.21431306,0.00022191,2,"2024-11-12T12:50:50.359",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080538,1731415850369,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.369",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080539,1731415850383,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.383",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080540,1731415850391,"fUST",-1970.9,0.00022191,2,"2024-11-12T12:50:50.391",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080541,1731415850400,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.400",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080542,1731415850409,"fUST",-508.30146273,0.00022191,2,"2024-11-12T12:50:50.409",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080543,1731415850418,"fUST",-507.71012844,0.00022191,2,"2024-11-12T12:50:50.418",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080544,1731415850430,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.430",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080545,1731415850440,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.440",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080546,1731415850448,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.448",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080547,1731415850457,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.457",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080548,1731415850466,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.466",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080549,1731415850475,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.475",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080550,1731415850484,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.484",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080551,1731415850493,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.493",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080552,1731415850503,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.503",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080553,1731415850512,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.512",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080554,1731415850521,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.521",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080555,1731415850530,"fUST",-236.276673,0.00022191,7,"2024-11-12T12:50:50.530",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080556,1731415850539,"fUST",-236.27667,0.00022191,7,"2024-11-12T12:50:50.539",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080557,1731415850548,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.548",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080558,1731415850556,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.556",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080559,1731415850566,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.566",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080560,1731415850575,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.575",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080561,1731415850584,"fUST",-313.65462307,0.00022191,2,"2024-11-12T12:50:50.584",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080562,1731415850593,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.593",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080563,1731415850602,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.602",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080564,1731415850611,"fUST",-247.67720056,0.00022191,2,"2024-11-12T12:50:50.611",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080565,1731415850620,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.620",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080566,1731415850633,"fUST",-504.88144218,0.00022191,2,"2024-11-12T12:50:50.633",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080567,1731415850642,"fUST",-400.34835242,0.00022191,2,"2024-11-12T12:50:50.642",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080568,1731415850651,"fUST",-613.97278429,0.00022191,2,"2024-11-12T12:50:50.651",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080569,1731415850661,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:50.661",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080570,1731415850671,"fUST",-184.37853292,0.00022191,2,"2024-11-12T12:50:50.671",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080571,1731415850680,"fUST",-162.925391,0.00022191,7,"2024-11-12T12:50:50.680",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080572,1731415850689,"fUST",-566.07616342,0.00022191,2,"2024-11-12T12:50:50.689",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080573,1731415850698,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.698",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080574,1731415850707,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.707",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080575,1731415850716,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.716",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080576,1731415850725,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.725",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080577,1731415850735,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.735",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080578,1731415850745,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.745",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080579,1731415850754,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.754",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080580,1731415850763,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.763",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080581,1731415850772,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.772",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080582,1731415850782,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.782",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080583,1731415850791,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.791",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080584,1731415850800,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.800",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080585,1731415850809,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.809",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080586,1731415850818,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.818",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080587,1731415850827,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.827",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080588,1731415850837,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.837",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080589,1731415850846,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.846",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080590,1731415850855,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.855",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080591,1731415850864,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.864",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080592,1731415850873,"fUST",-194.788329,0.00022191,7,"2024-11-12T12:50:50.873",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080593,1731415850886,"fUST",-194.788323,0.00022191,7,"2024-11-12T12:50:50.886",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080594,1731415850895,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.895",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080595,1731415850904,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.904",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080596,1731415850913,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.913",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080597,1731415850923,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.923",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080598,1731415850932,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.932",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080599,1731415850941,"fUST",-604.69736425,0.00022191,2,"2024-11-12T12:50:50.941",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080600,1731415850950,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.950",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080601,1731415850959,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.959",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080602,1731415850968,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.968",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080603,1731415850977,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.977",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080604,1731415850986,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:50.986",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080605,1731415850995,"fUST",-301.17160265,0.00022191,2,"2024-11-12T12:50:50.995",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080606,1731415851004,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.004",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080607,1731415851013,"fUST",-1013.73,0.00022191,2,"2024-11-12T12:50:51.013",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080608,1731415851022,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.022",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080609,1731415851031,"fUST",-753.82,0.00022191,2,"2024-11-12T12:50:51.031",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080610,1731415851040,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.040",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080611,1731415851049,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.049",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080612,1731415851059,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.059",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080613,1731415851069,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.069",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080614,1731415851079,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.079",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080615,1731415851089,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.089",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080616,1731415851098,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.098",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080617,1731415851107,"fUST",-256.36867,0.00022191,7,"2024-11-12T12:50:51.107",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080618,1731415851117,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.117",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080619,1731415851126,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.126",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080620,1731415851139,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.139",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080621,1731415851148,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.148",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080622,1731415851158,"fUST",-301.543532,0.00022191,7,"2024-11-12T12:50:51.158",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080623,1731415851168,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.168",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080624,1731415851177,"fUST",-544.45,0.00022191,2,"2024-11-12T12:50:51.177",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080625,1731415851186,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.186",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080626,1731415851195,"fUST",-260.797554,0.00022191,7,"2024-11-12T12:50:51.195",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080627,1731415851204,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.204",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080628,1731415851213,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.213",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080629,1731415851222,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.222",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080630,1731415851231,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.231",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080631,1731415851241,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.241",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080632,1731415851250,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.250",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080633,1731415851259,"fUST",-164.199376,0.00022191,7,"2024-11-12T12:50:51.259",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080634,1731415851268,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.268",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080635,1731415851277,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.277",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080636,1731415851287,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.287",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080637,1731415851296,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.296",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080638,1731415851305,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.305",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080639,1731415851314,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.314",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080640,1731415851323,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.323",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080641,1731415851331,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.331",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080642,1731415851341,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.341",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080643,1731415851353,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.353",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080644,1731415851362,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.362",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080645,1731415851372,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:51.372",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080646,1731415851385,"fUST",-708.37,0.00022191,2,"2024-11-12T12:50:51.385",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080647,1731415851394,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.394",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080648,1731415851403,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.403",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080649,1731415851413,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.413",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080650,1731415851423,"fUST",-642.83152483,0.00022191,2,"2024-11-12T12:50:51.423",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080651,1731415851435,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.435",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080652,1731415851444,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.444",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080653,1731415851453,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.453",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080654,1731415851462,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.462",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080655,1731415851471,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.471",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080656,1731415851480,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.480",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080657,1731415851489,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.489",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080658,1731415851498,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.498",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080659,1731415851507,"fUST",-522.92349765,0.00022191,2,"2024-11-12T12:50:51.507",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080660,1731415851517,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.517",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080661,1731415851526,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.526",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080662,1731415851534,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.534",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080663,1731415851543,"fUST",-202.54995033,0.00022191,2,"2024-11-12T12:50:51.543",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080664,1731415851552,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.552",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080665,1731415851561,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.561",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080666,1731415851570,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.570",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080667,1731415851579,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.579",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080668,1731415851588,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.588",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080669,1731415851597,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.597",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080670,1731415851606,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.606",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080671,1731415851615,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.615",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080672,1731415851624,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.624",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080673,1731415851638,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.638",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080674,1731415851647,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.647",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080675,1731415851656,"fUST",-216.491807,0.00022191,7,"2024-11-12T12:50:51.656",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080676,1731415851665,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.665",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080677,1731415851674,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.674",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080678,1731415851683,"fUST",-216.491808,0.00022191,7,"2024-11-12T12:50:51.683",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080679,1731415851693,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.693",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080680,1731415851703,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.703",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080681,1731415851712,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.712",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080682,1731415851721,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.721",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080683,1731415851731,"fUST",-151.272415,0.00022191,7,"2024-11-12T12:50:51.731",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080684,1731415851740,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.740",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080685,1731415851749,"fUST",-151.272409,0.00022191,7,"2024-11-12T12:50:51.749",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080686,1731415851758,"fUST",-2336.0,0.00022191,2,"2024-11-12T12:50:51.758",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080687,1731415851767,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.767",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080688,1731415851855,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.855",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080689,1731415851865,"fUST",-2246.25,0.00022191,2,"2024-11-12T12:50:51.865",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080690,1731415851874,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.874",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080691,1731415851886,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.886",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080692,1731415851895,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.895",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080693,1731415851904,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.904",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080694,1731415851913,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.913",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080695,1731415851922,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.922",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080696,1731415851931,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.931",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080697,1731415851941,"fUST",-500.12319734,0.00022191,2,"2024-11-12T12:50:51.941",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080698,1731415851950,"fUST",-503.67010491,0.00022191,2,"2024-11-12T12:50:51.950",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080699,1731415851959,"fUST",-657.25,0.00022191,2,"2024-11-12T12:50:51.959",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080700,1731415851969,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.969",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080701,1731415851980,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.980",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080702,1731415851991,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:51.991",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080703,1731415852001,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.001",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080704,1731415852010,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.010",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080705,1731415852019,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.019",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080706,1731415852028,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.028",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080707,1731415852038,"fUST",-883.62,0.00022191,2,"2024-11-12T12:50:52.038",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080708,1731415852048,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.048",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080709,1731415852057,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.057",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080710,1731415852066,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.066",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080711,1731415852075,"fUST",-1011.75,0.00022191,2,"2024-11-12T12:50:52.075",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080712,1731415852084,"fUST",-373.71040199,0.00022191,2,"2024-11-12T12:50:52.084",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080713,1731415852093,"fUST",-522.59,0.00022191,2,"2024-11-12T12:50:52.093",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080714,1731415852102,"fUST",-1831.69,0.00022191,2,"2024-11-12T12:50:52.102",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080715,1731415852111,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.111",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080716,1731415852120,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.120",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080717,1731415852132,"fUST",-1511.38,0.00022191,2,"2024-11-12T12:50:52.132",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080718,1731415852142,"fUST",-504.22219023,0.00022191,2,"2024-11-12T12:50:52.142",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080719,1731415852151,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.151",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080720,1731415852160,"fUST",-648.42,0.00022191,2,"2024-11-12T12:50:52.160",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080721,1731415852169,"fUST",-1290.58,0.00022191,2,"2024-11-12T12:50:52.169",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080722,1731415852178,"fUST",-511.44,0.00022191,2,"2024-11-12T12:50:52.178",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080723,1731415852187,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.187",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080724,1731415852198,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.198",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080725,1731415852207,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.207",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080726,1731415852216,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.216",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080727,1731415852226,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.226",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080728,1731415852236,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.236",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080729,1731415852245,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.245",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080730,1731415852255,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.255",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080731,1731415852264,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.264",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080732,1731415852273,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.273",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080733,1731415852283,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.283",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080734,1731415852293,"fUST",-1089.53,0.00022191,2,"2024-11-12T12:50:52.293",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080735,1731415852302,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.302",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080736,1731415852312,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.312",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080737,1731415852321,"fUST",-1225.07,0.00022191,2,"2024-11-12T12:50:52.321",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080738,1731415852330,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.330",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080739,1731415852340,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.340",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080740,1731415852352,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.352",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080741,1731415852362,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.362",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080742,1731415852371,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.371",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080743,1731415852384,"fUST",-276.495,0.00022191,7,"2024-11-12T12:50:52.384",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080744,1731415852393,"fUST",-6623.63,0.00022191,2,"2024-11-12T12:50:52.393",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080745,1731415852402,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.402",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080746,1731415852411,"fUST",-570.66,0.00022191,2,"2024-11-12T12:50:52.411",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080747,1731415852421,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.421",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080748,1731415852432,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.432",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080749,1731415852441,"fUST",-601.15369467,0.00022191,2,"2024-11-12T12:50:52.441",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080750,1731415852450,"fUST",-737.22,0.00022191,2,"2024-11-12T12:50:52.450",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080751,1731415852459,"fUST",-533.19447709,0.00022191,2,"2024-11-12T12:50:52.459",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080752,1731415852469,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.469",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080753,1731415852478,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.478",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080754,1731415852487,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.487",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080755,1731415852496,"fUST",-1135.36,0.00022191,2,"2024-11-12T12:50:52.496",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080756,1731415852505,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.505",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080757,1731415852515,"fUST",-502.6,0.00022191,2,"2024-11-12T12:50:52.515",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080758,1731415852524,"fUST",-928.66,0.00022191,2,"2024-11-12T12:50:52.524",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080759,1731415852534,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.534",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080760,1731415852544,"fUST",-973.77,0.00022191,2,"2024-11-12T12:50:52.544",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080761,1731415852553,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.553",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080762,1731415852563,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.563",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080763,1731415852573,"fUST",-1151.96,0.00022191,2,"2024-11-12T12:50:52.573",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080764,1731415852583,"fUST",-946.24,0.00022191,2,"2024-11-12T12:50:52.583",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080765,1731415852592,"fUST",-2937.22,0.00022191,2,"2024-11-12T12:50:52.592",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080766,1731415852601,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.601",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080767,1731415852610,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.610",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080768,1731415852619,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.619",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080769,1731415852629,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.629",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080770,1731415852639,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.639",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080771,1731415852648,"fUST",-179.660569,0.00022191,7,"2024-11-12T12:50:52.648",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080772,1731415852657,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.657",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080773,1731415852666,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.666",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080774,1731415852675,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.675",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080775,1731415852685,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.685",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080776,1731415852694,"fUST",-182.03736068,0.00022191,2,"2024-11-12T12:50:52.694",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080777,1731415852703,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.703",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080778,1731415852713,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.713",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080779,1731415852722,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.722",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080780,1731415852731,"fUST",-204.266052,0.00022191,7,"2024-11-12T12:50:52.731",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080781,1731415852740,"fUST",-204.266059,0.00022191,7,"2024-11-12T12:50:52.740",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080782,1731415852749,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.749",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080783,1731415852758,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.758",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080784,1731415852767,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.767",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080785,1731415852777,"fUST",-1327.75,0.00022191,2,"2024-11-12T12:50:52.777",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080786,1731415852786,"fUST",-325.06644976,0.00022191,2,"2024-11-12T12:50:52.786",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080787,1731415852794,"fUST",-625.42045839,0.00022191,2,"2024-11-12T12:50:52.794",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080788,1731415852804,"fUST",-503.09023533,0.00022191,2,"2024-11-12T12:50:52.804",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080789,1731415852814,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.814",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080790,1731415852823,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.823",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080791,1731415852833,"fUST",-7711.53,0.00022191,2,"2024-11-12T12:50:52.833",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080792,1731415852842,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.842",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080793,1731415852851,"fUST",-857.71,0.00022191,2,"2024-11-12T12:50:52.851",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080794,1731415852860,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.860",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080795,1731415852869,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.869",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080796,1731415852880,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.880",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080797,1731415852889,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.889",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080798,1731415852898,"fUST",-745.71,0.00022191,2,"2024-11-12T12:50:52.898",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080799,1731415852908,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.908",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080800,1731415852917,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.917",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080801,1731415852926,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.926",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080802,1731415852935,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:52.935",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080803,1731415852945,"fUST",-611.57841997,0.00022191,2,"2024-11-12T12:50:52.945",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080804,1731415852953,"fUST",-294.230056,0.00022191,7,"2024-11-12T12:50:52.953",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080805,1731415852963,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.963",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080806,1731415852972,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.972",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080807,1731415852982,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.982",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080808,1731415852991,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:52.991",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080809,1731415853000,"fUST",-253.09179798,0.00022191,2,"2024-11-12T12:50:53.000",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080810,1731415853009,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:53.009",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080811,1731415853018,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.018",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080812,1731415853028,"fUST",-244.457539,0.00022191,7,"2024-11-12T12:50:53.028",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080813,1731415853037,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.037",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080814,1731415853046,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.046",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080815,1731415853055,"fUST",-3252.92,0.00022191,2,"2024-11-12T12:50:53.055",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080816,1731415853064,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.064",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080817,1731415853073,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.073",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080818,1731415853082,"fUST",-1541.89,0.00022191,2,"2024-11-12T12:50:53.082",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080819,1731415853091,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.091",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080820,1731415853101,"fUST",-11692.14,0.00022191,2,"2024-11-12T12:50:53.101",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080821,1731415853109,"fUST",-613.85,0.00022191,2,"2024-11-12T12:50:53.109",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080822,1731415853119,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.119",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080823,1731415853130,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:53.130",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080824,1731415853140,"fUST",-151.0,0.00022191,7,"2024-11-12T12:50:53.140",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080825,1731415853149,"fUST",-157.710948,0.00022191,7,"2024-11-12T12:50:53.149",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080826,1731415853158,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.158",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080827,1731415853167,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.167",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080828,1731415853176,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.176",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080829,1731415853185,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.185",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080830,1731415853194,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.194",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080831,1731415853203,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.203",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080832,1731415853212,"fUST",-6123.98,0.00022191,2,"2024-11-12T12:50:53.212",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080833,1731415853221,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.221",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080834,1731415853230,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.230",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080835,1731415853239,"fUST",-981.67,0.00022191,2,"2024-11-12T12:50:53.239",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080836,1731415853248,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.248",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080837,1731415853257,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.257",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080838,1731415853265,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.265",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080839,1731415853274,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.274",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080840,1731415853283,"fUST",-4612.42,0.00022191,2,"2024-11-12T12:50:53.283",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080841,1731415853292,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.292",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080842,1731415853302,"fUST",-574.93,0.00022191,2,"2024-11-12T12:50:53.302",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080843,1731415853311,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.311",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080844,1731415853320,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.320",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080845,1731415853330,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.330",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080846,1731415853340,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.340",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080847,1731415853350,"fUST",-690.77,0.00022191,2,"2024-11-12T12:50:53.350",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080848,1731415853360,"fUST",-500.0,0.00022191,2,"2024-11-12T12:50:53.360",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080849,1731415853369,"fUST",-557.88,0.00022191,2,"2024-11-12T12:50:53.369",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080850,1731415853380,"fUST",-4345.58401634,0.00022191,2,"2024-11-12T12:50:53.380",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080851,1731415853398,"fUST",-4353.5,0.00022191,2,"2024-11-12T12:50:53.398",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080852,1731415857741,"fUST",11058.0,0.0002,7,"2024-11-12T12:50:57.741",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080853,1731415869633,"fUST",150.47,0.00021,30,"2024-11-12T12:51:09.633",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080865,1731415983095,"fUST",163.395681,0.00013973,2,"2024-11-12T12:53:03.095",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080866,1731416154378,"fUST",155.43632305,0.000208,2,"2024-11-12T12:55:54.378",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080877,1731416221184,"fUST",1339.271922,0.00020792,2,"2024-11-12T12:57:01.184",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080887,1731416391029,"fUST",1169.27083333,0.00020843,2,"2024-11-12T12:59:51.029",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080888,1731416405281,"fUST",151.14398647,0.00027,60,"2024-11-12T13:00:05.281",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080895,1731416529783,"fUST",467.89,0.00020843,2,"2024-11-12T13:02:09.783",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080897,1731416601680,"fUST",1385100.91365617,0.0002076,4,"2024-11-12T13:03:21.680",0.0003066,43.48,0.9662791668971941,367554394.98429036]
[342080902,1731416791810,"fUST",192.22845666,0.00027,60,"2024-11-12T13:06:31.810",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342080903,1731416832354,"fUST",163.395681,0.00013973,2,"2024-11-12T13:07:12.354",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342080908,1731416942641,"fUST",6003.30610228,0.00027,60,"2024-11-12T13:09:02.641",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081017,1731417035344,"fUST",-734.28659185,0.00020743,2,"2024-11-12T13:10:35.344",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081018,1731417035354,"fUST",-2088.61220477,0.00020743,2,"2024-11-12T13:10:35.354",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081019,1731417035363,"fUST",-186.63031742,0.00020759,2,"2024-11-12T13:10:35.363",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081020,1731417035372,"fUST",-284.9126123,0.00020759,2,"2024-11-12T13:10:35.372",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081021,1731417035382,"fUST",-300.0,0.00020759,2,"2024-11-12T13:10:35.382",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081022,1731417035391,"fUST",-300.0,0.00020759,2,"2024-11-12T13:10:35.391",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081023,1731417035400,"fUST",-344.89573362,0.0002076,2,"2024-11-12T13:10:35.400",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081024,1731417035409,"fUST",-31.0066511,0.0002076,4,"2024-11-12T13:10:35.409",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081025,1731417035421,"fUST",-7033.14229891,0.0002076,4,"2024-11-12T13:10:35.421",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081026,1731417035432,"fUST",-851.14721614,0.0002076,4,"2024-11-12T13:10:35.432",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081078,1731417038617,"fUST",-43111.0,0.0002076,4,"2024-11-12T13:10:38.617",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081080,1731417038675,"fUST",-1319.271922,0.0002076,4,"2024-11-12T13:10:38.675",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081119,1731417043736,"fUST",-344.111,0.0002076,4,"2024-11-12T13:10:43.736",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081121,1731417043760,"fUST",-4763.73327144,0.0002076,4,"2024-11-12T13:10:43.760",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081157,1731417046445,"fUST",-863.8,0.0002076,4,"2024-11-12T13:10:46.445",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081167,1731417724147,"fUST",163.395681,0.00013973,2,"2024-11-12T13:22:04.147",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081182,1731418195987,"fUST",-160.0,0.00020297,2,"2024-11-12T13:29:55.987",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081183,1731418196009,"fUST",-314.8,0.0002066,2,"2024-11-12T13:29:56.009",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081184,1731418196030,"fUST",-291.79022063,0.0002066,2,"2024-11-12T13:29:56.030",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081185,1731418196051,"fUST",-642.50076786,0.000207,2,"2024-11-12T13:29:56.051",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081186,1731418196075,"fUST",-1678.69729184,0.00020743,2,"2024-11-12T13:29:56.075",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081187,1731418196100,"fUST",-252.0,0.00020759,2,"2024-11-12T13:29:56.100",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081188,1731418196224,"fUST",-300.0,0.00020759,2,"2024-11-12T13:29:56.224",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081189,1731418196247,"fUST",-422.44514882,0.0002076,2,"2024-11-12T13:29:56.247",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081190,1731418196270,"fUST",-485572.76657085,0.0002076,4,"2024-11-12T13:29:56.270",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081209,1731418232623,"fUST",-957.41804705,0.0002066,2,"2024-11-12T13:30:32.623",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081210,1731418232636,"fUST",-408.13,0.0002066,2,"2024-11-12T13:30:32.636",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081278,1731418238917,"fUST",-1098.37731256,0.0002066,2,"2024-11-12T13:30:38.917",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081279,1731418238929,"fUST",-1287.56112789,0.0002066,2,"2024-11-12T13:30:38.929",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081283,1731418240486,"fUST",-898.71514,0.0002066,2,"2024-11-12T13:30:40.486",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081292,1731418243668,"fUST",-6078.39854686,0.0002066,2,"2024-11-12T13:30:43.668",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081293,1731418243680,"fUST",-4259.75074732,0.0002066,2,"2024-11-12T13:30:43.680",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081325,1731418246627,"fUST",-9219.87419331,0.0002066,2,"2024-11-12T13:30:46.627",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081327,1731418323736,"fUST",1353.246931,0.00019766,2,"2024-11-12T13:32:03.736",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081328,1731418340832,"fUST",175.31531,0.00019492,2,"2024-11-12T13:32:20.832",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081333,1731418526450,"fUST",163.055975,0.00013973,2,"2024-11-12T13:35:26.450",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081334,1731418584976,"fUST",173.50667,0.0001972,2,"2024-11-12T13:36:24.976",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081335,1731418585215,"fUST",173.50667,0.00019819,2,"2024-11-12T13:36:25.215",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081336,1731418600250,"fUST",285.828219,0.0001977,2,"2024-11-12T13:36:40.250",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081353,1731419016062,"fUST",268.625096,0.00019766,2,"2024-11-12T13:43:36.062",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081439,1731419394763,"fUST",163.055975,0.00013973,2,"2024-11-12T13:49:54.763",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081497,1731419435779,"fUST",-194.69624758,0.00020308,2,"2024-11-12T13:50:35.779",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081499,1731419435789,"fUST",-268.625096,0.00020451,2,"2024-11-12T13:50:35.789",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081501,1731419435801,"fUST",-300.0,0.00020659,2,"2024-11-12T13:50:35.801",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081502,1731419435810,"fUST",-26.51517542,0.00020659,2,"2024-11-12T13:50:35.810",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081503,1731419435823,"fUST",-273.48482458,0.00020659,2,"2024-11-12T13:50:35.823",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081504,1731419435832,"fUST",-281.63009921,0.0002066,2,"2024-11-12T13:50:35.832",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081505,1731419435841,"fUST",-12687.7929759,0.0002066,2,"2024-11-12T13:50:35.841",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081506,1731419435886,"fUST",-352.99997,0.0002066,2,"2024-11-12T13:50:35.886",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081507,1731419435897,"fUST",-427.205,0.0002066,2,"2024-11-12T13:50:35.897",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081532,1731419438868,"fUST",-342.29441074,0.0002066,2,"2024-11-12T13:50:38.868",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081533,1731419438880,"fUST",-70358.02589448,0.0002066,2,"2024-11-12T13:50:38.880",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081534,1731419438890,"fUST",-10010.13741339,0.0002076,4,"2024-11-12T13:50:38.890",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081535,1731419438900,"fUST",-551.15,0.000208,2,"2024-11-12T13:50:38.900",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081536,1731419438909,"fUST",-1169.27083333,0.00020843,2,"2024-11-12T13:50:38.909",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081537,1731419438919,"fUST",-3922.89062064,0.00021,2,"2024-11-12T13:50:38.919",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081538,1731419438928,"fUST",-268.625096,0.00021136,2,"2024-11-12T13:50:38.928",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081539,1731419438938,"fUST",-2987.0,0.00021677,2,"2024-11-12T13:50:38.938",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081540,1731419438947,"fUST",-1000.0,0.00021817,2,"2024-11-12T13:50:38.947",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081541,1731419438957,"fUST",-1519.47945431,0.00021817,2,"2024-11-12T13:50:38.957",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081542,1731419438966,"fUST",-150.0,0.000219,2,"2024-11-12T13:50:38.966",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081543,1731419438976,"fUST",-199.43882861,0.00021916,2,"2024-11-12T13:50:38.976",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081544,1731419438987,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:38.987",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081545,1731419438996,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:38.996",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081546,1731419439005,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.005",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081547,1731419439015,"fUST",-520.63126266,0.00021917,2,"2024-11-12T13:50:39.015",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081548,1731419439027,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.027",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081549,1731419439036,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.036",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081550,1731419439046,"fUST",-509.72095818,0.00021917,2,"2024-11-12T13:50:39.046",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081551,1731419439055,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.055",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081552,1731419439064,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.064",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081553,1731419439074,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.074",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081554,1731419439083,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.083",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081555,1731419439093,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.093",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081556,1731419439102,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.102",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081557,1731419439112,"fUST",-1806.66,0.00021917,2,"2024-11-12T13:50:39.112",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081558,1731419439121,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.121",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081559,1731419439130,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.130",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081560,1731419439140,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.140",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081561,1731419439149,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.149",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081562,1731419439158,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.158",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081563,1731419439168,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.168",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081564,1731419439178,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.178",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081565,1731419439187,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.187",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081566,1731419439196,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.196",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081567,1731419439206,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.206",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081568,1731419439215,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.215",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081569,1731419439224,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.224",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081570,1731419439234,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.234",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081571,1731419439244,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.244",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081572,1731419439254,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.254",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081573,1731419439264,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.264",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081574,1731419439277,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.277",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081575,1731419439287,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.287",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081576,1731419439296,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.296",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081577,1731419439306,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.306",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081578,1731419439315,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.315",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081579,1731419439324,"fUST",-528.9,0.00021917,2,"2024-11-12T13:50:39.324",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081580,1731419439333,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.333",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081581,1731419439343,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.343",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081582,1731419439352,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.352",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081583,1731419439362,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.362",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081584,1731419439371,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.371",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081585,1731419439381,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.381",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081586,1731419439391,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.391",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081587,1731419439402,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.402",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081588,1731419439411,"fUST",-689.65,0.00021917,2,"2024-11-12T13:50:39.411",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081589,1731419439421,"fUST",-303.29114737,0.00021917,2,"2024-11-12T13:50:39.421",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081590,1731419439431,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.431",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081591,1731419439441,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.441",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081592,1731419439453,"fUST",-477.35919107,0.00021917,2,"2024-11-12T13:50:39.453",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081593,1731419439462,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.462",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081594,1731419439471,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.471",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081595,1731419439481,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.481",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081596,1731419439490,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.490",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081597,1731419439500,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.500",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081598,1731419439509,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.509",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081599,1731419439519,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.519",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081600,1731419439532,"fUST",-929.25,0.00021917,2,"2024-11-12T13:50:39.532",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081601,1731419439542,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.542",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081602,1731419439551,"fUST",-691.0,0.00021917,2,"2024-11-12T13:50:39.551",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081603,1731419439561,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.561",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081604,1731419439570,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.570",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081605,1731419439580,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.580",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081606,1731419439589,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.589",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081607,1731419439598,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.598",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081608,1731419439608,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.608",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081609,1731419439617,"fUST",-246.76392114,0.00021917,2,"2024-11-12T13:50:39.617",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081610,1731419439626,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.626",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081611,1731419439635,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.635",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081612,1731419439644,"fUST",-321.56,0.00021917,2,"2024-11-12T13:50:39.644",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081613,1731419439654,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.654",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081614,1731419439663,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.663",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081615,1731419439672,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.672",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081616,1731419439682,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.682",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081617,1731419439691,"fUST",-516.92069076,0.00021917,2,"2024-11-12T13:50:39.691",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081618,1731419439700,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.700",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081619,1731419439804,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.804",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081620,1731419439814,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.814",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081621,1731419439823,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.823",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081622,1731419439832,"fUST",-550.46,0.00021917,2,"2024-11-12T13:50:39.832",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081623,1731419439842,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.842",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081624,1731419439851,"fUST",-649.34,0.00021917,2,"2024-11-12T13:50:39.851",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081625,1731419439860,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.860",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081626,1731419439869,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:39.869",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081627,1731419439885,"fUST",-170.75324,0.00021917,2,"2024-11-12T13:50:39.885",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081628,1731419439899,"fUST",-400.43900493,0.00021917,2,"2024-11-12T13:50:39.899",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081629,1731419439910,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.910",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081630,1731419439920,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.920",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081631,1731419439930,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.930",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081632,1731419439940,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.940",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081633,1731419439950,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.950",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081634,1731419439960,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:39.960",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081635,1731419439970,"fUST",-8095.26243312,0.00021917,2,"2024-11-12T13:50:39.970",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081636,1731419439987,"fUST",-10282.97756688,0.00021917,2,"2024-11-12T13:50:39.987",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081637,1731419439996,"fUST",-3108.18,0.00021917,2,"2024-11-12T13:50:39.996",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081638,1731419440007,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.007",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081639,1731419440017,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.017",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081640,1731419440029,"fUST",-534.63,0.00021917,2,"2024-11-12T13:50:40.029",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081641,1731419440038,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.038",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081642,1731419440048,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:40.048",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081643,1731419440058,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.058",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081644,1731419440068,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.068",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081645,1731419440078,"fUST",-1385.44,0.00021917,2,"2024-11-12T13:50:40.078",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081646,1731419440088,"fUST",-568.68557058,0.00021917,2,"2024-11-12T13:50:40.088",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081647,1731419440099,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.099",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081648,1731419440109,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.109",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081649,1731419440119,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.119",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081650,1731419440129,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.129",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081652,1731419440139,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:40.139",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081654,1731419440149,"fUST",-2059.07,0.00021917,2,"2024-11-12T13:50:40.149",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081655,1731419440159,"fUST",-209.11114463,0.00021917,2,"2024-11-12T13:50:40.159",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081657,1731419440169,"fUST",-178.47498037,0.00021917,2,"2024-11-12T13:50:40.169",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081658,1731419440179,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.179",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081659,1731419440189,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:40.189",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081660,1731419440200,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:40.200",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081661,1731419440210,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.210",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081662,1731419440219,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:40.219",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081664,1731419440229,"fUST",-618.13,0.00021917,2,"2024-11-12T13:50:40.229",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081665,1731419440239,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.239",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081666,1731419440248,"fUST",-602.48,0.00021917,2,"2024-11-12T13:50:40.248",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081668,1731419440257,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.257",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081669,1731419440267,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.267",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081670,1731419440280,"fUST",-1230.97,0.00021917,2,"2024-11-12T13:50:40.280",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081671,1731419440293,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.293",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081672,1731419440303,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.303",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081674,1731419440312,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.312",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081675,1731419440322,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.322",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081676,1731419440332,"fUST",-809.98,0.00021917,2,"2024-11-12T13:50:40.332",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081677,1731419440342,"fUST",-2336.0,0.00021917,2,"2024-11-12T13:50:40.342",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081678,1731419440351,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.351",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081679,1731419440360,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.360",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081680,1731419440370,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.370",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081681,1731419440380,"fUST",-927.44,0.00021917,2,"2024-11-12T13:50:40.380",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081682,1731419440389,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.389",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081684,1731419440400,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.400",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081685,1731419440410,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.410",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081687,1731419440419,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.419",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081689,1731419440430,"fUST",-1679.05,0.00021917,2,"2024-11-12T13:50:40.430",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081691,1731419440444,"fUST",-2802.6,0.00021917,2,"2024-11-12T13:50:40.444",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081692,1731419440455,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.455",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081694,1731419440464,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.464",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081696,1731419440474,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.474",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081697,1731419440483,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.483",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081698,1731419440492,"fUST",-543.94,0.00021917,2,"2024-11-12T13:50:40.492",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081699,1731419440501,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.501",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081701,1731419440511,"fUST",-502.94346829,0.00021917,2,"2024-11-12T13:50:40.511",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081703,1731419440520,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.520",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081704,1731419440534,"fUST",-1217.1,0.00021917,2,"2024-11-12T13:50:40.534",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081705,1731419440544,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.544",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081706,1731419440553,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.553",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081707,1731419440562,"fUST",-872.11,0.00021917,2,"2024-11-12T13:50:40.562",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081708,1731419440572,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.572",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081709,1731419440581,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.581",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081710,1731419440591,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.591",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081712,1731419440601,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.601",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081713,1731419440610,"fUST",-892.62,0.00021917,2,"2024-11-12T13:50:40.610",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081714,1731419440620,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.620",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081715,1731419440629,"fUST",-683.57,0.00021917,2,"2024-11-12T13:50:40.629",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081716,1731419440639,"fUST",-173.50168784,0.00021917,2,"2024-11-12T13:50:40.639",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081717,1731419440648,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.648",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081718,1731419440658,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.658",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081719,1731419440667,"fUST",-867.39,0.00021917,2,"2024-11-12T13:50:40.667",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081720,1731419440676,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.676",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081721,1731419440686,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.686",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081722,1731419440695,"fUST",-998.74,0.00021917,2,"2024-11-12T13:50:40.695",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081723,1731419440705,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.705",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081724,1731419440715,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.715",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081725,1731419440724,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.724",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081726,1731419440734,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.734",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081727,1731419440744,"fUST",-7113.3,0.00021917,2,"2024-11-12T13:50:40.744",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081729,1731419440753,"fUST",-675.78,0.00021917,2,"2024-11-12T13:50:40.753",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081731,1731419440763,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.763",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081732,1731419440773,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.773",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081733,1731419440788,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.788",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081734,1731419440796,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.796",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081735,1731419440806,"fUST",-786.24,0.00021917,2,"2024-11-12T13:50:40.806",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081736,1731419440815,"fUST",-508.44869711,0.00021917,2,"2024-11-12T13:50:40.815",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081737,1731419440824,"fUST",-6071.66,0.00021917,2,"2024-11-12T13:50:40.824",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081738,1731419440834,"fUST",-328.31473729,0.00021917,2,"2024-11-12T13:50:40.834",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081739,1731419440843,"fUST",-1122.98,0.00021917,2,"2024-11-12T13:50:40.843",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081740,1731419440852,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.852",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081741,1731419440861,"fUST",-1055.96,0.00021917,2,"2024-11-12T13:50:40.861",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081742,1731419440871,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.871",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081743,1731419440880,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.880",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081744,1731419440889,"fUST",-1040.75,0.00021917,2,"2024-11-12T13:50:40.889",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081745,1731419440899,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:40.899",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081746,1731419440908,"fUST",-2684.43214702,0.00021917,2,"2024-11-12T13:50:40.908",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081747,1731419441116,"fUST",-8033.36785298,0.00021917,2,"2024-11-12T13:50:41.116",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081748,1731419441126,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.126",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081749,1731419441135,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.135",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081750,1731419441144,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.144",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081751,1731419441154,"fUST",-1413.4,0.00021917,2,"2024-11-12T13:50:41.154",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081752,1731419441163,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.163",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081753,1731419441172,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.172",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081754,1731419441182,"fUST",-3423.47,0.00021917,2,"2024-11-12T13:50:41.182",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081755,1731419441191,"fUST",-562.7,0.00021917,2,"2024-11-12T13:50:41.191",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081756,1731419441200,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.200",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081757,1731419441210,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.210",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081758,1731419441220,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.220",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081759,1731419441229,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.229",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081760,1731419441239,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.239",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081761,1731419441248,"fUST",-155.43782732,0.00021917,2,"2024-11-12T13:50:41.248",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081762,1731419441258,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.258",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081763,1731419441269,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:41.269",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081764,1731419441289,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.289",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081765,1731419441299,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:41.299",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081766,1731419441308,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.308",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081767,1731419441318,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.318",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081768,1731419441327,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.327",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081769,1731419441336,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.336",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081770,1731419441346,"fUST",-4420.24,0.00021917,2,"2024-11-12T13:50:41.346",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081771,1731419441356,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.356",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081772,1731419441365,"fUST",-410.67589186,0.00021917,2,"2024-11-12T13:50:41.365",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081773,1731419441375,"fUST",-638.74762825,0.00021917,2,"2024-11-12T13:50:41.375",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081774,1731419441386,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.386",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081775,1731419441396,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:41.396",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081776,1731419441406,"fUST",-550.97,0.00021917,2,"2024-11-12T13:50:41.406",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081777,1731419441416,"fUST",-166.666666,0.00021918,2,"2024-11-12T13:50:41.416",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081778,1731419441426,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.426",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081779,1731419441439,"fUST",-638.22368913,0.00021973,2,"2024-11-12T13:50:41.439",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081780,1731419441449,"fUST",-161.11728841,0.00021973,2,"2024-11-12T13:50:41.449",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081781,1731419441458,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.458",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081782,1731419441468,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.468",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081783,1731419441478,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.478",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081784,1731419441488,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.488",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081785,1731419441599,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.599",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081786,1731419441609,"fUST",-613.13211248,0.00021973,2,"2024-11-12T13:50:41.609",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081787,1731419441619,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.619",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081788,1731419441629,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.629",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081789,1731419441639,"fUST",-500.0,0.00021973,2,"2024-11-12T13:50:41.639",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081790,1731419441649,"fUST",-159.0,0.00022,2,"2024-11-12T13:50:41.649",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081791,1731419441659,"fUST",-314.0,0.00022,2,"2024-11-12T13:50:41.659",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081792,1731419441669,"fUST",-167.0,0.00022,2,"2024-11-12T13:50:41.669",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081793,1731419441678,"fUST",-1519.47945427,0.00022023,2,"2024-11-12T13:50:41.678",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081794,1731419441688,"fUST",-6000.0,0.00022091,2,"2024-11-12T13:50:41.688",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081795,1731419441698,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.698",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081796,1731419441707,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.707",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081797,1731419441717,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.717",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081798,1731419441727,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.727",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081799,1731419441737,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.737",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081800,1731419441747,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.747",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081801,1731419441756,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.756",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081802,1731419441766,"fUST",-500.0,0.00022173,2,"2024-11-12T13:50:41.766",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081803,1731419441779,"fUST",-5991.01481422,0.0002219,2,"2024-11-12T13:50:41.779",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081804,1731419441789,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.789",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081805,1731419441799,"fUST",-226.947493,0.00022191,7,"2024-11-12T13:50:41.799",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081806,1731419441808,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.808",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081807,1731419441818,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.818",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081808,1731419441828,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.828",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081809,1731419441838,"fUST",-161.24924,0.00022191,7,"2024-11-12T13:50:41.838",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081810,1731419441847,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.847",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081811,1731419441856,"fUST",-407.80800974,0.00022191,2,"2024-11-12T13:50:41.856",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081812,1731419441866,"fUST",-493.19002456,0.00022191,2,"2024-11-12T13:50:41.866",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081813,1731419441875,"fUST",-482.41792612,0.00022191,2,"2024-11-12T13:50:41.875",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081814,1731419441884,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.884",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081815,1731419441894,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.894",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081816,1731419441904,"fUST",-1806.66,0.00022191,2,"2024-11-12T13:50:41.904",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081817,1731419441913,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.913",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081818,1731419441923,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.923",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081819,1731419441932,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.932",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081820,1731419441941,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.941",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081821,1731419441950,"fUST",-352.15075599,0.00022191,2,"2024-11-12T13:50:41.950",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081822,1731419441960,"fUST",-524.78461665,0.00022191,2,"2024-11-12T13:50:41.960",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081823,1731419441969,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:41.969",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081824,1731419441978,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.978",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081825,1731419441988,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.988",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081826,1731419441998,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:41.998",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081827,1731419442007,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.007",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081828,1731419442016,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.016",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081829,1731419442028,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.028",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081830,1731419442037,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.037",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081831,1731419442047,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.047",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081832,1731419442056,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.056",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081833,1731419442066,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.066",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081834,1731419442075,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.075",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081835,1731419442085,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.085",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081836,1731419442094,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.094",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081837,1731419442104,"fUST",-545.41826878,0.00022191,2,"2024-11-12T13:50:42.104",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081838,1731419442113,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.113",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081839,1731419442123,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.123",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081840,1731419442132,"fUST",-300.5193624,0.00022191,2,"2024-11-12T13:50:42.132",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081841,1731419442142,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.142",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081842,1731419442151,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.151",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081843,1731419442161,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.161",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081844,1731419442170,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.170",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081845,1731419442180,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.180",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081846,1731419442189,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.189",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081847,1731419442198,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.198",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081848,1731419442208,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.208",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081849,1731419442217,"fUST",-689.65,0.00022191,2,"2024-11-12T13:50:42.217",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081850,1731419442226,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.226",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081851,1731419442235,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.235",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081852,1731419442245,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.245",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081853,1731419442255,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.255",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081854,1731419442265,"fUST",-225.846466,0.00022191,7,"2024-11-12T13:50:42.265",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081855,1731419442276,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.276",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081856,1731419442288,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.288",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081857,1731419442298,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.298",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081858,1731419442308,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.308",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081859,1731419442317,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.317",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081860,1731419442327,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.327",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081861,1731419442336,"fUST",-546.92497959,0.00022191,2,"2024-11-12T13:50:42.336",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081862,1731419442345,"fUST",-929.25,0.00022191,2,"2024-11-12T13:50:42.345",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081863,1731419442355,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.355",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081864,1731419442365,"fUST",-239.01394,0.00022191,7,"2024-11-12T13:50:42.365",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081865,1731419442375,"fUST",-691.0,0.00022191,2,"2024-11-12T13:50:42.375",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081866,1731419442385,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.385",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081867,1731419442395,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:42.395",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081868,1731419442404,"fUST",-208.169344,0.00022191,7,"2024-11-12T13:50:42.404",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081869,1731419442414,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.414",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081870,1731419442423,"fUST",-280.30458997,0.00022191,2,"2024-11-12T13:50:42.423",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081871,1731419442432,"fUST",-205.73038524,0.00022191,2,"2024-11-12T13:50:42.432",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081872,1731419442443,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.443",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081873,1731419442454,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.454",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081874,1731419442464,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.464",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081875,1731419442473,"fUST",-509.1832411,0.00022191,2,"2024-11-12T13:50:42.473",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081876,1731419442484,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.484",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081877,1731419442494,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.494",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081878,1731419442504,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.504",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081879,1731419442515,"fUST",-508.63541294,0.00022191,2,"2024-11-12T13:50:42.515",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081880,1731419442530,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:42.530",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081881,1731419442540,"fUST",-550.46,0.00022191,2,"2024-11-12T13:50:42.540",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081882,1731419442550,"fUST",-649.34,0.00022191,2,"2024-11-12T13:50:42.550",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081883,1731419442560,"fUST",-52.22092929,0.00022191,2,"2024-11-12T13:50:42.560",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081914,1731419443934,"fUST",-1169.27083333,0.00020659,2,"2024-11-12T13:50:43.934",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081916,1731419443944,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:43.944",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081918,1731419443954,"fUST",-447.77907071,0.00022191,2,"2024-11-12T13:50:43.954",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081920,1731419443964,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:43.964",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081923,1731419443974,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:43.974",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081926,1731419443983,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:43.983",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081928,1731419443992,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:43.992",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081930,1731419444002,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.002",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081931,1731419444011,"fUST",-430.14210893,0.00022191,2,"2024-11-12T13:50:44.011",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081932,1731419444021,"fUST",-326.14150603,0.00022191,2,"2024-11-12T13:50:44.021",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081933,1731419444040,"fUST",-173.85849397,0.00022191,2,"2024-11-12T13:50:44.040",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081934,1731419444050,"fUST",-18378.24,0.00022191,2,"2024-11-12T13:50:44.050",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081935,1731419444059,"fUST",-2855.03976703,0.00022191,2,"2024-11-12T13:50:44.059",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081936,1731419444071,"fUST",-253.14023297,0.00022191,2,"2024-11-12T13:50:44.071",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081937,1731419444080,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.080",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081938,1731419444090,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.090",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081939,1731419444100,"fUST",-534.63,0.00022191,2,"2024-11-12T13:50:44.100",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081940,1731419444110,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.110",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081941,1731419444120,"fUST",-221.492925,0.00022191,7,"2024-11-12T13:50:44.120",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081942,1731419444129,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.129",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081943,1731419444139,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.139",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081944,1731419444148,"fUST",-1385.44,0.00022191,2,"2024-11-12T13:50:44.148",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081945,1731419444158,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.158",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081946,1731419444167,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.167",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081947,1731419444177,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.177",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081948,1731419444187,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.187",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081949,1731419444196,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.196",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081950,1731419444206,"fUST",-2059.07,0.00022191,2,"2024-11-12T13:50:44.206",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081951,1731419444216,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.216",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081952,1731419444226,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.226",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081953,1731419444235,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.235",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081954,1731419444245,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.245",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081955,1731419444254,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.254",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081956,1731419444264,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.264",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081957,1731419444273,"fUST",-151.0,0.00022191,7,"2024-11-12T13:50:44.273",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081958,1731419444288,"fUST",-275.254357,0.00022191,7,"2024-11-12T13:50:44.288",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081959,1731419444298,"fUST",-618.13,0.00022191,2,"2024-11-12T13:50:44.298",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081960,1731419444308,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.308",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081961,1731419444318,"fUST",-602.48,0.00022191,2,"2024-11-12T13:50:44.318",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081962,1731419444327,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.327",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081963,1731419444338,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.338",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081964,1731419444348,"fUST",-1230.97,0.00022191,2,"2024-11-12T13:50:44.348",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081965,1731419444359,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.359",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081966,1731419444369,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.369",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081967,1731419444380,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.380",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081968,1731419444390,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.390",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081969,1731419444400,"fUST",-809.98,0.00022191,2,"2024-11-12T13:50:44.400",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081970,1731419444410,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.410",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081971,1731419444420,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.420",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081972,1731419444430,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.430",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081973,1731419444445,"fUST",-927.44,0.00022191,2,"2024-11-12T13:50:44.445",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081974,1731419444455,"fUST",-536.41748244,0.00022191,2,"2024-11-12T13:50:44.455",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081975,1731419444465,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.465",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081976,1731419444475,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.475",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081977,1731419444485,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.485",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081978,1731419444495,"fUST",-1679.05,0.00022191,2,"2024-11-12T13:50:44.495",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081979,1731419444505,"fUST",-2802.6,0.00022191,2,"2024-11-12T13:50:44.505",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081980,1731419444515,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.515",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081981,1731419444529,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.529",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081982,1731419444539,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.539",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081983,1731419444548,"fUST",-543.94,0.00022191,2,"2024-11-12T13:50:44.548",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081984,1731419444559,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.559",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081985,1731419444655,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.655",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081986,1731419444665,"fUST",-1217.1,0.00022191,2,"2024-11-12T13:50:44.665",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081987,1731419444675,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.675",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081988,1731419444685,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.685",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081989,1731419444695,"fUST",-872.11,0.00022191,2,"2024-11-12T13:50:44.695",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081990,1731419444705,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.705",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081991,1731419444715,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.715",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081992,1731419444724,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.724",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081993,1731419444734,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.734",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081994,1731419444744,"fUST",-892.62,0.00022191,2,"2024-11-12T13:50:44.744",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081995,1731419444754,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.754",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081996,1731419444764,"fUST",-683.57,0.00022191,2,"2024-11-12T13:50:44.764",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081997,1731419444774,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.774",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081998,1731419444787,"fUST",-867.39,0.00022191,2,"2024-11-12T13:50:44.787",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342081999,1731419444798,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.798",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082000,1731419444807,"fUST",-598.86809789,0.00022191,2,"2024-11-12T13:50:44.807",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082001,1731419444818,"fUST",-998.74,0.00022191,2,"2024-11-12T13:50:44.818",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082002,1731419444827,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.827",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082003,1731419444837,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.837",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082004,1731419444847,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.847",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082005,1731419444856,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.856",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082006,1731419444866,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.866",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082007,1731419444875,"fUST",-7113.3,0.00022191,2,"2024-11-12T13:50:44.875",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082008,1731419444885,"fUST",-675.78,0.00022191,2,"2024-11-12T13:50:44.885",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082009,1731419444895,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.895",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082010,1731419444905,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.905",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082011,1731419444914,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.914",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082012,1731419444924,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.924",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082013,1731419444934,"fUST",-786.24,0.00022191,2,"2024-11-12T13:50:44.934",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082014,1731419444943,"fUST",-6071.66,0.00022191,2,"2024-11-12T13:50:44.943",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082015,1731419444953,"fUST",-1122.98,0.00022191,2,"2024-11-12T13:50:44.953",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082016,1731419444964,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.964",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082017,1731419444973,"fUST",-1055.96,0.00022191,2,"2024-11-12T13:50:44.973",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082018,1731419444985,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.985",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082019,1731419444994,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:44.994",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082020,1731419445005,"fUST",-1040.75,0.00022191,2,"2024-11-12T13:50:45.005",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082021,1731419445016,"fUST",-500.0,0.00022191,2,"2024-11-12T13:50:45.016",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082022,1731419445029,"fUST",-10717.8,0.00022191,2,"2024-11-12T13:50:45.029",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082023,1731419445039,"fUST",-358.08687254,0.00022191,2,"2024-11-12T13:50:45.039",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082050,1731419446765,"fUST",-151.0,0.00021917,2,"2024-11-12T13:50:46.765",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082052,1731419446775,"fUST",-275.0,0.00022,2,"2024-11-12T13:50:46.775",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082054,1731419446789,"fUST",-1287.12,0.00022091,2,"2024-11-12T13:50:46.789",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082061,1731419447132,"fUST",-500.0,0.00021917,2,"2024-11-12T13:50:47.132",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082062,1731419447142,"fUST",-1218.22,0.00022091,2,"2024-11-12T13:50:47.142",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082067,1731419602375,"fUST",-272.97792101,0.00029041,120,"2024-11-12T13:53:22.375",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082068,1731419602406,"fUST",-5921.1412635,0.0003,120,"2024-11-12T13:53:22.406",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082069,1731419602429,"fUST",-1074.31,0.00030136,120,"2024-11-12T13:53:22.429",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082070,1731419602449,"fUST",-1074.31,0.00030136,120,"2024-11-12T13:53:22.449",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082071,1731419602470,"fUST",-1074.31,0.00030136,120,"2024-11-12T13:53:22.470",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082072,1731419602493,"fUST",-1074.31,0.00030136,120,"2024-11-12T13:53:22.493",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082073,1731419602514,"fUST",-1074.31,0.00030136,120,"2024-11-12T13:53:22.514",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082074,1731419602536,"fUST",-240.21163098,0.00030136,120,"2024-11-12T13:53:22.536",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082082,1731420063519,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:01:03.519",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082104,1731420092462,"fUST",163.055975,0.00013973,2,"2024-11-12T14:01:32.462",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082108,1731420256826,"fUST",442344.432407,0.0001,2,"2024-11-12T14:04:16.826",0.0003066,43.08,0.9662060195398186,367929157.0066239]
[342082110,1731420377475,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:06:17.475",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082173,1731420632046,"fUST",-1169.27083333,0.00020193,2,"2024-11-12T14:10:32.046",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082175,1731420632056,"fUST",-191.93230551,0.000207,2,"2024-11-12T14:10:32.056",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082177,1731420632065,"fUST",-496.03,0.000208,2,"2024-11-12T14:10:32.065",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082179,1731420632074,"fUST",-191.70402,0.00020833,2,"2024-11-12T14:10:32.074",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082181,1731420632083,"fUST",-2560.0,0.00021047,2,"2024-11-12T14:10:32.083",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082183,1731420632092,"fUST",-1000.0,0.000216,2,"2024-11-12T14:10:32.092",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082185,1731420632102,"fUST",-574.71259567,0.00021817,2,"2024-11-12T14:10:32.102",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082187,1731420632113,"fUST",-306.36370836,0.00021817,2,"2024-11-12T14:10:32.113",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082190,1731420632134,"fUST",-30.61136854,0.00021817,2,"2024-11-12T14:10:32.134",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082192,1731420632144,"fUST",-266.349157,0.00021907,3,"2024-11-12T14:10:32.144",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082242,1731420640097,"fUST",-54.630843,0.00021907,3,"2024-11-12T14:10:40.097",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082243,1731420640107,"fUST",-160.49,0.00021907,3,"2024-11-12T14:10:40.107",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082244,1731420640116,"fUST",-481.48,0.00021907,3,"2024-11-12T14:10:40.116",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082245,1731420640128,"fUST",-288.89370274,0.00021916,2,"2024-11-12T14:10:40.128",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082246,1731420640138,"fUST",-300.0,0.00021916,2,"2024-11-12T14:10:40.138",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082247,1731420640148,"fUST",-187.75339948,0.00021917,2,"2024-11-12T14:10:40.148",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082248,1731420640158,"fUST",-151.0,0.00021917,2,"2024-11-12T14:10:40.158",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082249,1731420640168,"fUST",-151.0,0.00021917,2,"2024-11-12T14:10:40.168",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082250,1731420640177,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.177",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082251,1731420640187,"fUST",-151.0,0.00021917,2,"2024-11-12T14:10:40.187",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082252,1731420640197,"fUST",-633.25863205,0.00021917,2,"2024-11-12T14:10:40.197",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082253,1731420640206,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.206",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082254,1731420640216,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.216",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082255,1731420640225,"fUST",-553.8495525,0.00021917,2,"2024-11-12T14:10:40.225",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082256,1731420640235,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.235",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082257,1731420640245,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.245",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082258,1731420640255,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.255",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082259,1731420640264,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.264",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082260,1731420640274,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.274",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082261,1731420640283,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.283",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082262,1731420640293,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.293",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082263,1731420640302,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.302",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082264,1731420640312,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.312",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082265,1731420640321,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.321",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082266,1731420640332,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.332",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082267,1731420640342,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.342",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082268,1731420640351,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.351",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082269,1731420640360,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.360",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082270,1731420640370,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.370",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082271,1731420640381,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.381",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082272,1731420640392,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.392",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082273,1731420640402,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.402",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082274,1731420640410,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.410",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082275,1731420640420,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.420",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082276,1731420640429,"fUST",-632.18,0.00021917,2,"2024-11-12T14:10:40.429",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082277,1731420640439,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.439",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082278,1731420640447,"fUST",-608.90226024,0.00021917,2,"2024-11-12T14:10:40.447",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082279,1731420640457,"fUST",-201.73733705,0.00021917,2,"2024-11-12T14:10:40.457",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082280,1731420640466,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.466",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082281,1731420640476,"fUST",-427.79019917,0.00021917,2,"2024-11-12T14:10:40.476",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082282,1731420640485,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.485",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082283,1731420640495,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.495",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082284,1731420640504,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.504",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082285,1731420640513,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.513",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082286,1731420640523,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.523",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082287,1731420640532,"fUST",-259.44494162,0.00021917,2,"2024-11-12T14:10:40.532",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082288,1731420640541,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.541",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082289,1731420640550,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.550",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082290,1731420640559,"fUST",-645.70476968,0.00021917,2,"2024-11-12T14:10:40.559",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082291,1731420640568,"fUST",-194.42145591,0.00021917,2,"2024-11-12T14:10:40.568",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082292,1731420640578,"fUST",-851.81,0.00021917,2,"2024-11-12T14:10:40.578",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082293,1731420640587,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.587",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082294,1731420640596,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.596",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082295,1731420640605,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.605",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082296,1731420640615,"fUST",-633.42,0.00021917,2,"2024-11-12T14:10:40.615",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082297,1731420640624,"fUST",-500.83473165,0.00021917,2,"2024-11-12T14:10:40.624",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082298,1731420640636,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.636",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082299,1731420640646,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.646",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082300,1731420640655,"fUST",-232.43662554,0.00021917,2,"2024-11-12T14:10:40.655",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082301,1731420640787,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.787",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082302,1731420640799,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.799",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082303,1731420640809,"fUST",-543.88530108,0.00021917,2,"2024-11-12T14:10:40.809",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082304,1731420640818,"fUST",-537.56981005,0.00021917,2,"2024-11-12T14:10:40.818",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082305,1731420640827,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.827",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082306,1731420640838,"fUST",-201.76032042,0.00021917,2,"2024-11-12T14:10:40.838",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082307,1731420640848,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.848",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082308,1731420640857,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.857",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082309,1731420640867,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.867",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082310,1731420640881,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.881",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082311,1731420640893,"fUST",-526.54183215,0.00021917,2,"2024-11-12T14:10:40.893",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082312,1731420640902,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.902",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082313,1731420640912,"fUST",-511.52229824,0.00021917,2,"2024-11-12T14:10:40.912",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082314,1731420640921,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.921",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082315,1731420640931,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.931",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082316,1731420640941,"fUST",-618.55851878,0.00021917,2,"2024-11-12T14:10:40.941",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082317,1731420640950,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.950",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082318,1731420640959,"fUST",-519.48923598,0.00021917,2,"2024-11-12T14:10:40.959",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082319,1731420640968,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.968",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082320,1731420640978,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.978",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082321,1731420640987,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.987",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082322,1731420640996,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:40.996",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082323,1731420641006,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.006",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082324,1731420641015,"fUST",-178.69489092,0.00021917,2,"2024-11-12T14:10:41.015",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082325,1731420641024,"fUST",-468.35750796,0.00021917,2,"2024-11-12T14:10:41.024",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082326,1731420641034,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.034",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082327,1731420641043,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.043",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082328,1731420641052,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.052",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082329,1731420641061,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.061",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082330,1731420641071,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.071",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082331,1731420641081,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.081",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082332,1731420641091,"fUST",-624.74,0.00021917,2,"2024-11-12T14:10:41.091",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082333,1731420641100,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.100",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082334,1731420641110,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.110",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082335,1731420641119,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.119",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082336,1731420641133,"fUST",-504.59,0.00021917,2,"2024-11-12T14:10:41.133",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082337,1731420641142,"fUST",-346.57337129,0.00021917,2,"2024-11-12T14:10:41.142",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082338,1731420641151,"fUST",-519.24064583,0.00021917,2,"2024-11-12T14:10:41.151",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082339,1731420641161,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.161",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082340,1731420641170,"fUST",-528.01,0.00021917,2,"2024-11-12T14:10:41.170",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082341,1731420641180,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.180",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082342,1731420641189,"fUST",-508.98404572,0.00021917,2,"2024-11-12T14:10:41.189",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082343,1731420641199,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.199",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082344,1731420641208,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.208",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082345,1731420641217,"fUST",-632.14001942,0.00021917,2,"2024-11-12T14:10:41.217",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082346,1731420641227,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.227",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082347,1731420641236,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.236",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082348,1731420641247,"fUST",-161.76408677,0.00021917,2,"2024-11-12T14:10:41.247",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082349,1731420641256,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.256",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082350,1731420641265,"fUST",-503.98862093,0.00021917,2,"2024-11-12T14:10:41.265",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082351,1731420641274,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.274",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082352,1731420641283,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.283",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082353,1731420641293,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.293",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082354,1731420641302,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.302",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082355,1731420641312,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.312",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082356,1731420641321,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.321",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082357,1731420641330,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.330",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082358,1731420641339,"fUST",-1981.07,0.00021917,2,"2024-11-12T14:10:41.339",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082359,1731420641348,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.348",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082360,1731420641358,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.358",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082361,1731420641368,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.368",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082362,1731420641382,"fUST",-1332.96,0.00021917,2,"2024-11-12T14:10:41.382",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082363,1731420641391,"fUST",-563.41616564,0.00021917,2,"2024-11-12T14:10:41.391",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082364,1731420641400,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.400",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082365,1731420641410,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.410",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082366,1731420641419,"fUST",-579.66,0.00021917,2,"2024-11-12T14:10:41.419",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082367,1731420641429,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.429",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082368,1731420641438,"fUST",-1182.16,0.00021917,2,"2024-11-12T14:10:41.438",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082369,1731420641447,"fUST",-593.64,0.00021917,2,"2024-11-12T14:10:41.447",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082370,1731420641457,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.457",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082371,1731420641466,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.466",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082372,1731420641476,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.476",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082373,1731420641486,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.486",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082374,1731420641495,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.495",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082375,1731420641505,"fUST",-535.51903949,0.00021917,2,"2024-11-12T14:10:41.505",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082376,1731420641514,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.514",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082377,1731420641523,"fUST",-779.3,0.00021917,2,"2024-11-12T14:10:41.523",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082378,1731420641533,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.533",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082379,1731420641542,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.542",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082380,1731420641551,"fUST",-1656.1,0.00021917,2,"2024-11-12T14:10:41.551",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082381,1731420641560,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.560",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082382,1731420641570,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.570",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082383,1731420641579,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.579",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082384,1731420641588,"fUST",-892.31,0.00021917,2,"2024-11-12T14:10:41.588",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082385,1731420641597,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.597",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082386,1731420641607,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.607",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082387,1731420641616,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.616",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082388,1731420641627,"fUST",-1615.45,0.00021917,2,"2024-11-12T14:10:41.627",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082389,1731420641637,"fUST",-2336.0,0.00021917,2,"2024-11-12T14:10:41.637",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082390,1731420641646,"fUST",-522.39,0.00021917,2,"2024-11-12T14:10:41.646",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082391,1731420641656,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.656",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082392,1731420641665,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.665",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082393,1731420641674,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.674",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082394,1731420641683,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.683",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082395,1731420641693,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.693",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082396,1731420641702,"fUST",-509.02768448,0.00021917,2,"2024-11-12T14:10:41.702",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082397,1731420641711,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.711",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082398,1731420641721,"fUST",-838.12,0.00021917,2,"2024-11-12T14:10:41.721",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082399,1731420641730,"fUST",-540.34143649,0.00021917,2,"2024-11-12T14:10:41.730",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082400,1731420641739,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.739",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082401,1731420641749,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.749",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082402,1731420641758,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.758",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082403,1731420641768,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.768",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082404,1731420641777,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.777",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082405,1731420641787,"fUST",-858.81,0.00021917,2,"2024-11-12T14:10:41.787",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082406,1731420641797,"fUST",-503.12537179,0.00021917,2,"2024-11-12T14:10:41.797",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082407,1731420641808,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.808",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082408,1731420641818,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.818",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082409,1731420641827,"fUST",-2691.44,0.00021917,2,"2024-11-12T14:10:41.827",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082410,1731420641836,"fUST",-834.53,0.00021917,2,"2024-11-12T14:10:41.836",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082411,1731420641847,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.847",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082412,1731420641856,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.856",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082413,1731420641865,"fUST",-5841.68,0.00021917,2,"2024-11-12T14:10:41.865",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082414,1731420641877,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.877",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082415,1731420641887,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.887",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082416,1731420641897,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.897",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082417,1731420641907,"fUST",-878.25,0.00021917,2,"2024-11-12T14:10:41.907",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082418,1731420641916,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.916",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082419,1731420641925,"fUST",-960.91,0.00021917,2,"2024-11-12T14:10:41.925",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082420,1731420641934,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.934",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082421,1731420641943,"fUST",-6841.83,0.00021917,2,"2024-11-12T14:10:41.943",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082422,1731420641953,"fUST",-511.6832253,0.00021917,2,"2024-11-12T14:10:41.953",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082423,1731420641962,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.962",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082424,1731420641972,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.972",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082425,1731420641981,"fUST",-1001.33,0.00021917,2,"2024-11-12T14:10:41.981",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082426,1731420641991,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:41.991",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082427,1731420642000,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.000",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082428,1731420642009,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.009",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082429,1731420642018,"fUST",-650.18,0.00021917,2,"2024-11-12T14:10:42.018",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082430,1731420642028,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.028",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082431,1731420642037,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.037",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082432,1731420642048,"fUST",-657.68,0.00021917,2,"2024-11-12T14:10:42.048",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082433,1731420642057,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.057",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082434,1731420642067,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.067",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082435,1731420642076,"fUST",-756.45,0.00021917,2,"2024-11-12T14:10:42.076",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082436,1731420642085,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.085",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082437,1731420642094,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.094",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082438,1731420642103,"fUST",-500.88286344,0.00021917,2,"2024-11-12T14:10:42.103",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082439,1731420642113,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.113",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082440,1731420642122,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.122",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082441,1731420642134,"fUST",-515.08155479,0.00021917,2,"2024-11-12T14:10:42.134",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082442,1731420642143,"fUST",-598.00750615,0.00021917,2,"2024-11-12T14:10:42.143",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082443,1731420642153,"fUST",-1418.75,0.00021917,2,"2024-11-12T14:10:42.153",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082444,1731420642162,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.162",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082445,1731420642171,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.171",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082446,1731420642181,"fUST",-1015.96,0.00021917,2,"2024-11-12T14:10:42.181",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082447,1731420642190,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.190",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082448,1731420642200,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.200",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082449,1731420642209,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.209",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082450,1731420642219,"fUST",-564.83,0.00021917,2,"2024-11-12T14:10:42.219",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082451,1731420642228,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:42.228",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082452,1731420642237,"fUST",-508.78385389,0.00021917,2,"2024-11-12T14:10:42.237",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082469,1731420643170,"fUST",-3039.56249703,0.00021917,2,"2024-11-12T14:10:43.170",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082487,1731420645987,"fUST",-688.82835451,0.00021917,2,"2024-11-12T14:10:45.987",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082488,1731420645999,"fUST",-6074.64529457,0.00021917,2,"2024-11-12T14:10:45.999",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082489,1731420646009,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.009",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082490,1731420646019,"fUST",-1080.44,0.00021917,2,"2024-11-12T14:10:46.019",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082491,1731420646029,"fUST",-151.28,0.00021917,2,"2024-11-12T14:10:46.029",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082493,1731420646039,"fUST",-5762.08,0.00021917,2,"2024-11-12T14:10:46.039",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082494,1731420646049,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.049",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082495,1731420646059,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.059",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082496,1731420646069,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.069",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082497,1731420646079,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.079",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082498,1731420646089,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.089",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082499,1731420646099,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.099",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082500,1731420646109,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.109",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082501,1731420646119,"fUST",-532.92453238,0.00021917,2,"2024-11-12T14:10:46.119",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082502,1731420646136,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.136",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082503,1731420646148,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.148",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082504,1731420646158,"fUST",-940.77,0.00021917,2,"2024-11-12T14:10:46.158",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082505,1731420646171,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.171",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082506,1731420646183,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.183",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082507,1731420646194,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.194",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082508,1731420646205,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.205",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082509,1731420646217,"fUST",-509.11958304,0.00021917,2,"2024-11-12T14:10:46.217",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082510,1731420646228,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.228",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082511,1731420646238,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.238",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082513,1731420646249,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.249",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082515,1731420646259,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.259",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082516,1731420646270,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.270",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082518,1731420646280,"fUST",-521.74223218,0.00021917,2,"2024-11-12T14:10:46.280",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082519,1731420646290,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.290",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082521,1731420646301,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.301",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082523,1731420646311,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.311",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082524,1731420646321,"fUST",-4236.06,0.00021917,2,"2024-11-12T14:10:46.321",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082526,1731420646333,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.333",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082528,1731420646344,"fUST",-2984.7,0.00021917,2,"2024-11-12T14:10:46.344",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082530,1731420646354,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.354",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082531,1731420646364,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.364",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082533,1731420646374,"fUST",-16918.26,0.00021917,2,"2024-11-12T14:10:46.374",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082535,1731420646388,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.388",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082536,1731420646398,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.398",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082538,1731420646409,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.409",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082539,1731420646419,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.419",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082540,1731420646428,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.428",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082541,1731420646438,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.438",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082543,1731420646449,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.449",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082545,1731420646459,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.459",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082546,1731420646470,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.470",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082547,1731420646481,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.481",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082548,1731420646491,"fUST",-500.0,0.00021917,2,"2024-11-12T14:10:46.491",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082549,1731420646501,"fUST",-166.666666,0.00021918,2,"2024-11-12T14:10:46.501",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082550,1731420646512,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.512",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082551,1731420646522,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.522",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082552,1731420646532,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.532",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082553,1731420646545,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.545",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082554,1731420646555,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.555",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082555,1731420646566,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.566",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082556,1731420646576,"fUST",-200.11141135,0.00021973,2,"2024-11-12T14:10:46.576",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082557,1731420646586,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.586",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082558,1731420646595,"fUST",-500.0,0.00021973,2,"2024-11-12T14:10:46.595",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082559,1731420646605,"fUST",-1000.0,0.00021991,2,"2024-11-12T14:10:46.605",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082560,1731420646615,"fUST",-167.0,0.00022,2,"2024-11-12T14:10:46.615",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082561,1731420646626,"fUST",-3494.66,0.00022091,2,"2024-11-12T14:10:46.626",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082562,1731420646640,"fUST",-486.79364302,0.00022091,2,"2024-11-12T14:10:46.640",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082563,1731420646650,"fUST",-911.68767256,0.00022091,2,"2024-11-12T14:10:46.650",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082564,1731420646662,"fUST",-151.0,0.00022091,7,"2024-11-12T14:10:46.662",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082565,1731420646673,"fUST",-151.0,0.00022091,7,"2024-11-12T14:10:46.673",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082566,1731420646684,"fUST",-614.0,0.000221,2,"2024-11-12T14:10:46.684",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082567,1731420646694,"fUST",-1000.0,0.000221,2,"2024-11-12T14:10:46.694",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082568,1731420646704,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.704",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082569,1731420646715,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.715",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082570,1731420646725,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.725",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082571,1731420646735,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.735",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082572,1731420646745,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.745",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082573,1731420646754,"fUST",-513.4006803,0.00022173,2,"2024-11-12T14:10:46.754",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082574,1731420646765,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.765",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082575,1731420646776,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.776",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082576,1731420646788,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.788",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082577,1731420646803,"fUST",-500.0,0.00022173,2,"2024-11-12T14:10:46.803",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082578,1731420646813,"fUST",-151.0,0.00022173,7,"2024-11-12T14:10:46.813",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082579,1731420646822,"fUST",-151.0,0.00022173,7,"2024-11-12T14:10:46.822",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082580,1731420646834,"fUST",-223.82518262,0.0002219,2,"2024-11-12T14:10:46.834",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082581,1731420646844,"fUST",-2276.80958204,0.0002219,2,"2024-11-12T14:10:46.844",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082582,1731420646855,"fUST",-293.53212175,0.0002219,2,"2024-11-12T14:10:46.855",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082583,1731420646868,"fUST",-241.36302508,0.0002219,2,"2024-11-12T14:10:46.868",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082584,1731420646880,"fUST",-151.0,0.0002219,7,"2024-11-12T14:10:46.880",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082585,1731420646890,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.890",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082586,1731420646901,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.901",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082587,1731420646911,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.911",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082588,1731420646921,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.921",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082589,1731420646931,"fUST",-240.27656,0.00022191,7,"2024-11-12T14:10:46.931",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082590,1731420646941,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:46.941",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082591,1731420646951,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.951",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082592,1731420646961,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:46.961",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082593,1731420646972,"fUST",-320.79071255,0.00022191,2,"2024-11-12T14:10:46.972",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082594,1731420646981,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:46.981",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082595,1731420646991,"fUST",-424.5,0.00022191,2,"2024-11-12T14:10:46.991",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082596,1731420647003,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.003",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082597,1731420647014,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.014",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082598,1731420647024,"fUST",-158.209045,0.00022191,7,"2024-11-12T14:10:47.024",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082599,1731420647034,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.034",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082600,1731420647043,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.043",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082601,1731420647053,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.053",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082602,1731420647063,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.063",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082603,1731420647072,"fUST",-609.5704274,0.00022191,2,"2024-11-12T14:10:47.072",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082604,1731420647082,"fUST",-504.82489191,0.00022191,2,"2024-11-12T14:10:47.082",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082605,1731420647092,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.092",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082606,1731420647101,"fUST",-365.14499957,0.00022191,2,"2024-11-12T14:10:47.101",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082607,1731420647111,"fUST",-511.14394439,0.00022191,2,"2024-11-12T14:10:47.111",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082608,1731420647121,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.121",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082609,1731420647134,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.134",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082610,1731420647144,"fUST",-632.18,0.00022191,2,"2024-11-12T14:10:47.144",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082611,1731420647153,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.153",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082612,1731420647165,"fUST",-165.975959,0.00022191,7,"2024-11-12T14:10:47.165",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082613,1731420647175,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.175",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082614,1731420647184,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.184",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082615,1731420647194,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.194",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082616,1731420647203,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.203",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082617,1731420647213,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.213",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082618,1731420647223,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.223",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082619,1731420647232,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.232",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082620,1731420647242,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.242",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082621,1731420647251,"fUST",-851.81,0.00022191,2,"2024-11-12T14:10:47.251",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082622,1731420647260,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.260",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082623,1731420647269,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.269",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082624,1731420647279,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.279",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082625,1731420647289,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.289",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082626,1731420647298,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.298",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082627,1731420647309,"fUST",-633.42,0.00022191,2,"2024-11-12T14:10:47.309",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082628,1731420647318,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.318",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082629,1731420647327,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.327",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082630,1731420647337,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.337",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082631,1731420647347,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.347",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082632,1731420647356,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.356",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082633,1731420647366,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.366",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082634,1731420647376,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.376",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082635,1731420647388,"fUST",-158.589767,0.00022191,7,"2024-11-12T14:10:47.388",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082636,1731420647398,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.398",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082637,1731420647409,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.409",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082638,1731420647418,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.418",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082639,1731420647427,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.427",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082640,1731420647437,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.437",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082641,1731420647446,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.446",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082642,1731420647455,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.455",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082643,1731420647464,"fUST",-156.37937,0.00022191,7,"2024-11-12T14:10:47.464",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082644,1731420647474,"fUST",-186.78257719,0.00022191,2,"2024-11-12T14:10:47.474",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082645,1731420647484,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.484",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082646,1731420647494,"fUST",-624.74,0.00022191,2,"2024-11-12T14:10:47.494",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082647,1731420647504,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.504",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082648,1731420647514,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.514",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082649,1731420647524,"fUST",-504.59,0.00022191,2,"2024-11-12T14:10:47.524",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082650,1731420647534,"fUST",-616.80936563,0.00022191,2,"2024-11-12T14:10:47.534",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082651,1731420647543,"fUST",-528.01,0.00022191,2,"2024-11-12T14:10:47.543",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082652,1731420647553,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.553",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082653,1731420647563,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.563",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082654,1731420647572,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.572",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082655,1731420647581,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.581",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082656,1731420647591,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.591",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082657,1731420647600,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.600",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082658,1731420647610,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.610",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082659,1731420647619,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.619",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082660,1731420647631,"fUST",-1981.07,0.00022191,2,"2024-11-12T14:10:47.631",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082661,1731420647641,"fUST",-519.50443949,0.00022191,2,"2024-11-12T14:10:47.641",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082662,1731420647650,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.650",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082663,1731420647659,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.659",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082664,1731420647668,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.668",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082665,1731420647678,"fUST",-1332.96,0.00022191,2,"2024-11-12T14:10:47.678",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082666,1731420647688,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.688",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082667,1731420647698,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.698",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082668,1731420647707,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.707",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082669,1731420647802,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.802",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082670,1731420647813,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.813",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082671,1731420647824,"fUST",-579.66,0.00022191,2,"2024-11-12T14:10:47.824",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082672,1731420647834,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.834",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082673,1731420647846,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.846",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082674,1731420647855,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.855",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082675,1731420647865,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.865",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082676,1731420647875,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.875",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082677,1731420647887,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.887",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082678,1731420647896,"fUST",-1182.16,0.00022191,2,"2024-11-12T14:10:47.896",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082679,1731420647905,"fUST",-253.9435,0.00022191,7,"2024-11-12T14:10:47.905",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082680,1731420647914,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.914",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082681,1731420647924,"fUST",-151.0,0.00022191,7,"2024-11-12T14:10:47.924",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082682,1731420647933,"fUST",-593.64,0.00022191,2,"2024-11-12T14:10:47.933",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082683,1731420647943,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.943",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082684,1731420647952,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.952",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082685,1731420647962,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.962",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082686,1731420647971,"fUST",-779.3,0.00022191,2,"2024-11-12T14:10:47.971",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082687,1731420647981,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.981",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082688,1731420647991,"fUST",-1656.1,0.00022191,2,"2024-11-12T14:10:47.991",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082689,1731420647999,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:47.999",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082690,1731420648009,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.009",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082691,1731420648018,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.018",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082692,1731420648026,"fUST",-892.31,0.00022191,2,"2024-11-12T14:10:48.026",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082693,1731420648035,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.035",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082694,1731420648045,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.045",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082695,1731420648055,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.055",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082696,1731420648065,"fUST",-1615.45,0.00022191,2,"2024-11-12T14:10:48.065",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082697,1731420648075,"fUST",-522.39,0.00022191,2,"2024-11-12T14:10:48.075",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082698,1731420648084,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.084",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082699,1731420648094,"fUST",-504.98372677,0.00022191,2,"2024-11-12T14:10:48.094",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082700,1731420648103,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.103",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082701,1731420648113,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.113",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082702,1731420648122,"fUST",-838.12,0.00022191,2,"2024-11-12T14:10:48.122",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082703,1731420648133,"fUST",-500.0,0.00022191,2,"2024-11-12T14:10:48.133",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082704,1731420648143,"fUST",-759.31477236,0.00022191,2,"2024-11-12T14:10:48.143",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082714,1731420713273,"fUST",158.732,0.0001828,2,"2024-11-12T14:11:53.273",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082715,1731420716464,"fUST",158.748,0.000278,120,"2024-11-12T14:11:56.464",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082716,1731420794205,"fUST",163.055975,0.00013973,2,"2024-11-12T14:13:14.205",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082717,1731420856922,"fUST",251.79136551,0.00029041,120,"2024-11-12T14:14:16.922",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082718,1731420927293,"fUST",-151.0,0.00022091,7,"2024-11-12T14:15:27.293",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082719,1731420927323,"fUST",-151.34285,0.00022091,7,"2024-11-12T14:15:27.323",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082720,1731420927354,"fUST",-151.0,0.00022091,7,"2024-11-12T14:15:27.354",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082721,1731420927401,"fUST",-151.0,0.00022091,7,"2024-11-12T14:15:27.401",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082722,1731420927432,"fUST",-151.0,0.00022091,7,"2024-11-12T14:15:27.432",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082723,1731420927463,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.463",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082724,1731420927492,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.492",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082725,1731420927517,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.517",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082726,1731420927543,"fUST",-199.306632,0.00022191,7,"2024-11-12T14:15:27.543",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082727,1731420927575,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.575",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082728,1731420927606,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.606",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082729,1731420927639,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.639",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082730,1731420927665,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.665",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082731,1731420927689,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.689",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082732,1731420927720,"fUST",-209.660038,0.00022191,7,"2024-11-12T14:15:27.720",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082733,1731420927749,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.749",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082734,1731420927777,"fUST",-151.0,0.00022191,7,"2024-11-12T14:15:27.777",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082735,1731420927804,"fUST",-300.0,0.000224,10,"2024-11-12T14:15:27.804",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082736,1731420927830,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:27.830",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082737,1731420927856,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:27.856",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082738,1731420927902,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:27.902",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082739,1731420927929,"fUST",-297.314289,0.00022465,7,"2024-11-12T14:15:27.929",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082740,1731420927955,"fUST",-152.238519,0.00022465,7,"2024-11-12T14:15:27.955",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082741,1731420927981,"fUST",-158.589767,0.00022465,7,"2024-11-12T14:15:27.981",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082742,1731420928007,"fUST",-158.589767,0.00022465,7,"2024-11-12T14:15:28.007",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082743,1731420928033,"fUST",-158.589767,0.00022465,7,"2024-11-12T14:15:28.033",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082744,1731420928060,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.060",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082745,1731420928085,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.085",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082746,1731420928111,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.111",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082747,1731420928138,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.138",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082748,1731420928165,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.165",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082749,1731420928193,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.193",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082750,1731420928219,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.219",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082751,1731420928246,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.246",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082752,1731420928274,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.274",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082753,1731420928299,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.299",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082754,1731420928326,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.326",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082755,1731420928355,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.355",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082756,1731420928399,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.399",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082757,1731420928425,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.425",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082758,1731420928592,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.592",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082759,1731420928618,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.618",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082760,1731420928641,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.641",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082761,1731420928664,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.664",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082762,1731420928687,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.687",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082763,1731420928711,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.711",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082764,1731420928734,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.734",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082765,1731420928757,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.757",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082766,1731420928781,"fUST",-151.0,0.00022465,7,"2024-11-12T14:15:28.781",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082768,1731421002792,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:16:42.792",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082769,1731421101437,"fUST",151.0,0.0003,120,"2024-11-12T14:18:21.437",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082775,1731421153321,"fUST",1000.0,0.0003,120,"2024-11-12T14:19:13.321",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082776,1731421185558,"fUST",1000.0,0.00027,70,"2024-11-12T14:19:45.558",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082786,1731421234853,"fUST",200.0,0.00027,120,"2024-11-12T14:20:34.853",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082788,1731421316787,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:21:56.787",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082790,1731421458428,"fUST",150.0,0.00020185,2,"2024-11-12T14:24:18.428",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082791,1731421488508,"fUST",163.055975,0.00013973,2,"2024-11-12T14:24:48.508",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082846,1731421629861,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:27:09.861",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082847,1731421656722,"fUST",150.0,0.00020185,2,"2024-11-12T14:27:36.722",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082913,1731421832132,"fUST",-1169.27083333,0.00020186,2,"2024-11-12T14:30:32.132",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082916,1731421832142,"fUST",-318.831391,0.0002041,2,"2024-11-12T14:30:32.142",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082918,1731421832152,"fUST",-300.0,0.00020412,2,"2024-11-12T14:30:32.152",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082919,1731421832166,"fUST",-300.0,0.00020412,2,"2024-11-12T14:30:32.166",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082921,1731421832176,"fUST",-24900.0,0.00020413,2,"2024-11-12T14:30:32.176",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082922,1731421832186,"fUST",-203.7249471,0.00020555,2,"2024-11-12T14:30:32.186",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082923,1731421832195,"fUST",-232.231769,0.00020711,2,"2024-11-12T14:30:32.195",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082925,1731421832206,"fUST",-501.54,0.000208,2,"2024-11-12T14:30:32.206",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082927,1731421832216,"fUST",-3922.89062064,0.00021,2,"2024-11-12T14:30:32.216",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082928,1731421832225,"fUST",-541.00059499,0.00021,2,"2024-11-12T14:30:32.225",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082929,1731421832235,"fUST",-300.0,0.00021,3,"2024-11-12T14:30:32.235",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082930,1731421832247,"fUST",-232.231769,0.00021396,2,"2024-11-12T14:30:32.247",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082932,1731421832257,"fUST",-758.46518632,0.00021717,2,"2024-11-12T14:30:32.257",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082934,1731421832266,"fUST",-710.31546662,0.00021717,2,"2024-11-12T14:30:32.266",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082935,1731421832278,"fUST",-169.70288046,0.00021717,2,"2024-11-12T14:30:32.278",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082936,1731421832287,"fUST",-210.29020075,0.00021726,2,"2024-11-12T14:30:32.287",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082937,1731421832302,"fUST",-1.14572405,0.00021726,2,"2024-11-12T14:30:32.302",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082938,1731421832312,"fUST",-305.9382545,0.00021726,2,"2024-11-12T14:30:32.312",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082939,1731421832322,"fUST",-955.65504143,0.00021817,2,"2024-11-12T14:30:32.322",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082940,1731421832333,"fUST",-44.34495857,0.00021817,2,"2024-11-12T14:30:32.333",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082941,1731421832343,"fUST",-850.90849443,0.00021817,2,"2024-11-12T14:30:32.343",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082942,1731421832353,"fUST",-3000.0,0.000219,2,"2024-11-12T14:30:32.353",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082943,1731421832362,"fUST",-320.98,0.00021907,3,"2024-11-12T14:30:32.362",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082944,1731421832381,"fUST",-160.49,0.00021907,3,"2024-11-12T14:30:32.381",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082945,1731421832390,"fUST",-481.47,0.00021907,3,"2024-11-12T14:30:32.390",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082946,1731421832400,"fUST",-187.75339948,0.00021907,2,"2024-11-12T14:30:32.400",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082947,1731421832410,"fUST",-3000.0,0.0002191,2,"2024-11-12T14:30:32.410",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082948,1731421832419,"fUST",-520.63126266,0.00021917,2,"2024-11-12T14:30:32.419",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082949,1731421832428,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.428",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082950,1731421832439,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.439",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082951,1731421832447,"fUST",-501.18864326,0.00021917,2,"2024-11-12T14:30:32.447",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082952,1731421832456,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.456",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082953,1731421832466,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.466",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082954,1731421832474,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.474",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082955,1731421832483,"fUST",-538.83429899,0.00021917,2,"2024-11-12T14:30:32.483",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082956,1731421832493,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.493",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082957,1731421832502,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.502",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082958,1731421832511,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.511",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082959,1731421832522,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.522",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082960,1731421832532,"fUST",-151.31023586,0.00021917,2,"2024-11-12T14:30:32.532",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082961,1731421832542,"fUST",-465.75933801,0.00021917,2,"2024-11-12T14:30:32.542",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082962,1731421832552,"fUST",-378.81593139,0.00021917,2,"2024-11-12T14:30:32.552",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082963,1731421832562,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.562",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082964,1731421832573,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.573",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082965,1731421832583,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.583",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082966,1731421832593,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.593",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082967,1731421832603,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.603",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082968,1731421832614,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.614",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082969,1731421832631,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.631",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082970,1731421832641,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.641",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082971,1731421832651,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.651",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082972,1731421832661,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.661",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082973,1731421832671,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.671",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082974,1731421832681,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.681",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082975,1731421832691,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.691",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082976,1731421832701,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.701",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082977,1731421832711,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.711",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082978,1731421832721,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.721",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082979,1731421832730,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.730",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082980,1731421832739,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.739",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082981,1731421832750,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.750",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082982,1731421832761,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.761",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082983,1731421832771,"fUST",-608.23,0.00021917,2,"2024-11-12T14:30:32.771",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082984,1731421832781,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.781",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082985,1731421832790,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.790",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082986,1731421832801,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.801",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082987,1731421832810,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.810",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082988,1731421832820,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.820",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082989,1731421832830,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.830",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082990,1731421832839,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.839",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082991,1731421832849,"fUST",-745.09,0.00021917,2,"2024-11-12T14:30:32.849",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082992,1731421832858,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.858",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082993,1731421832875,"fUST",-509.72095818,0.00021917,2,"2024-11-12T14:30:32.875",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082994,1731421832885,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.885",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082995,1731421832895,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.895",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082996,1731421832905,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.905",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082997,1731421832922,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.922",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082998,1731421832937,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:32.937",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342082999,1731421832951,"fUST",-524.07574945,0.00021917,2,"2024-11-12T14:30:32.951",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083000,1731421832962,"fUST",-424.17188679,0.00021917,2,"2024-11-12T14:30:32.962",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083019,1731421838298,"fUST",-75.82811321,0.00021917,2,"2024-11-12T14:30:38.298",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083020,1731421838308,"fUST",-277.40050083,0.00021917,2,"2024-11-12T14:30:38.308",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083021,1731421838317,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.317",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083022,1731421838326,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.326",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083023,1731421838335,"fUST",-18.9202677,0.00021917,2,"2024-11-12T14:30:38.335",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083024,1731421838347,"fUST",-477.26670198,0.00021917,2,"2024-11-12T14:30:38.347",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083025,1731421838358,"fUST",-3.81303032,0.00021917,2,"2024-11-12T14:30:38.358",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083026,1731421838368,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.368",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083027,1731421838380,"fUST",-387.83696968,0.00021917,2,"2024-11-12T14:30:38.380",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083028,1731421838396,"fUST",-1062.0,0.00021917,2,"2024-11-12T14:30:38.396",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083029,1731421838407,"fUST",-225.65303032,0.00021917,2,"2024-11-12T14:30:38.407",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083030,1731421838416,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.416",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083031,1731421838426,"fUST",-861.78,0.00021917,2,"2024-11-12T14:30:38.426",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083032,1731421838435,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.435",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083033,1731421838444,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.444",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083034,1731421838454,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.454",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083035,1731421838463,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.463",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083036,1731421838473,"fUST",-640.84,0.00021917,2,"2024-11-12T14:30:38.473",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083037,1731421838482,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.482",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083038,1731421838491,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.491",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083039,1731421838501,"fUST",-451.7016809,0.00021917,2,"2024-11-12T14:30:38.501",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083040,1731421838510,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.510",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083041,1731421838519,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.519",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083042,1731421838529,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.529",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083043,1731421838539,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.539",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083044,1731421838553,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.553",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083045,1731421838562,"fUST",-219.20003196,0.00021917,2,"2024-11-12T14:30:38.562",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083046,1731421838572,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.572",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083047,1731421838582,"fUST",-246.76392114,0.00021917,2,"2024-11-12T14:30:38.582",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083048,1731421838592,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.592",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083049,1731421838601,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.601",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083050,1731421838611,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.611",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083051,1731421838620,"fUST",-513.037429,0.00021917,2,"2024-11-12T14:30:38.620",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083052,1731421838633,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.633",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083053,1731421838643,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.643",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083054,1731421838652,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.652",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083055,1731421838661,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.661",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083056,1731421838671,"fUST",-596.51173812,0.00021917,2,"2024-11-12T14:30:38.671",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083057,1731421838680,"fUST",-381.99523059,0.00021917,2,"2024-11-12T14:30:38.680",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083058,1731421838689,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.689",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083059,1731421838703,"fUST",-516.92069076,0.00021917,2,"2024-11-12T14:30:38.703",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083060,1731421838712,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.712",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083061,1731421838722,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.722",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083062,1731421838732,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.732",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083063,1731421838741,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.741",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083064,1731421838750,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.750",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083065,1731421838760,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.760",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083066,1731421838769,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.769",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083067,1731421838779,"fUST",-506.31,0.00021917,2,"2024-11-12T14:30:38.779",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083068,1731421838789,"fUST",-599.74,0.00021917,2,"2024-11-12T14:30:38.789",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083069,1731421838798,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.798",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083070,1731421838807,"fUST",-530.39212111,0.00021917,2,"2024-11-12T14:30:38.807",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083071,1731421838817,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.817",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083072,1731421838826,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.826",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083073,1731421838836,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.836",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083074,1731421838845,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.845",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083075,1731421838854,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.854",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083076,1731421838863,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.863",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083077,1731421838874,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.874",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083078,1731421838886,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.886",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083079,1731421838895,"fUST",-544.28589609,0.00021917,2,"2024-11-12T14:30:38.895",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083080,1731421838904,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.904",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083081,1731421838915,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.915",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083082,1731421838924,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.924",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083083,1731421838934,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.934",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083084,1731421838950,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.950",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083085,1731421838966,"fUST",-321.02059469,0.00021917,2,"2024-11-12T14:30:38.966",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083086,1731421838979,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.979",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083087,1731421838992,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:38.992",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083088,1731421839005,"fUST",-272.73576455,0.00021917,2,"2024-11-12T14:30:39.005",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083089,1731421839019,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.019",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083090,1731421839034,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.034",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083091,1731421839047,"fUST",-1815.98,0.00021917,2,"2024-11-12T14:30:39.047",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083092,1731421839062,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.062",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083093,1731421839076,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.076",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083094,1731421839091,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.091",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083095,1731421839105,"fUST",-615.70680579,0.00021917,2,"2024-11-12T14:30:39.105",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083096,1731421839117,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.117",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083097,1731421839133,"fUST",-531.36,0.00021917,2,"2024-11-12T14:30:39.133",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083098,1731421839147,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.147",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083099,1731421839162,"fUST",-1221.88,0.00021917,2,"2024-11-12T14:30:39.162",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083100,1731421839179,"fUST",-329.41910358,0.00021917,2,"2024-11-12T14:30:39.179",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083101,1731421839190,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.190",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083102,1731421839202,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.202",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083103,1731421839216,"fUST",-595.3,0.00021917,2,"2024-11-12T14:30:39.216",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083104,1731421839229,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.229",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083105,1731421839243,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.243",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083106,1731421839257,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.257",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083107,1731421839270,"fUST",-817.95,0.00021917,2,"2024-11-12T14:30:39.270",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083108,1731421839284,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.284",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083109,1731421839298,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.298",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083110,1731421839311,"fUST",-1480.83,0.00021917,2,"2024-11-12T14:30:39.311",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083111,1731421839322,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.322",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083112,1731421839332,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.332",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083113,1731421839345,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.345",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083114,1731421839358,"fUST",-1083.65,0.00021917,2,"2024-11-12T14:30:39.358",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083115,1731421839372,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.372",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083116,1731421839389,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.389",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083117,1731421839400,"fUST",-502.47913188,0.00021917,2,"2024-11-12T14:30:39.400",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083118,1731421839413,"fUST",-2579.3,0.00021917,2,"2024-11-12T14:30:39.413",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083119,1731421839425,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.425",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083120,1731421839439,"fUST",-231.71432801,0.00021917,2,"2024-11-12T14:30:39.439",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083121,1731421839451,"fUST",-504.67424249,0.00021917,2,"2024-11-12T14:30:39.451",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083122,1731421839462,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.462",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083123,1731421839473,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.473",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083124,1731421839484,"fUST",-544.17,0.00021917,2,"2024-11-12T14:30:39.484",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083125,1731421839497,"fUST",-920.87,0.00021917,2,"2024-11-12T14:30:39.497",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083126,1731421839510,"fUST",-1134.41,0.00021917,2,"2024-11-12T14:30:39.510",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083127,1731421839522,"fUST",-6556.76,0.00021917,2,"2024-11-12T14:30:39.522",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083128,1731421839534,"fUST",-768.28,0.00021917,2,"2024-11-12T14:30:39.534",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083129,1731421839546,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.546",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083130,1731421839558,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:39.558",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083131,1731421839570,"fUST",-1514.87632487,0.00021917,2,"2024-11-12T14:30:39.570",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083141,1731421840050,"fUST",-431.01696856,0.00021917,2,"2024-11-12T14:30:40.050",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083184,1731421843232,"fUST",-3652.37670657,0.00021917,2,"2024-11-12T14:30:43.232",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083185,1731421843244,"fUST",-623.09,0.00021917,2,"2024-11-12T14:30:43.244",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083186,1731421843255,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.255",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083188,1731421843265,"fUST",-163.15862865,0.00021917,2,"2024-11-12T14:30:43.265",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083189,1731421843274,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.274",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083197,1731421843283,"fUST",-791.38,0.00021917,2,"2024-11-12T14:30:43.283",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083198,1731421843423,"fUST",-630.27,0.00021917,2,"2024-11-12T14:30:43.423",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083199,1731421843433,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.433",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083200,1731421843443,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.443",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083201,1731421843452,"fUST",-1035.43,0.00021917,2,"2024-11-12T14:30:43.452",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083202,1731421843462,"fUST",-799.76,0.00021917,2,"2024-11-12T14:30:43.462",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083203,1731421843471,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.471",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083204,1731421843482,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.482",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083205,1731421843491,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.491",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083206,1731421843501,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.501",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083207,1731421843511,"fUST",-569.54363891,0.00021917,2,"2024-11-12T14:30:43.511",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083208,1731421843523,"fUST",-404.08636109,0.00021917,2,"2024-11-12T14:30:43.523",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083209,1731421843534,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.534",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083210,1731421843543,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.543",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083211,1731421843553,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.553",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083212,1731421843562,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.562",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083213,1731421843571,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.571",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083214,1731421843581,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.581",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083215,1731421843590,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:43.590",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083216,1731421843600,"fUST",-1359.64,0.00021917,2,"2024-11-12T14:30:43.600",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083217,1731421843610,"fUST",-216.09245329,0.00021917,2,"2024-11-12T14:30:43.610",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083218,1731421843619,"fUST",-71.17827337,0.00021917,2,"2024-11-12T14:30:43.619",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083219,1731421843634,"fUST",-336.22628904,0.00021917,2,"2024-11-12T14:30:43.634",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083232,1731421846213,"fUST",-861.31,0.00021917,2,"2024-11-12T14:30:46.213",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083233,1731421846227,"fUST",-650.92751539,0.00021917,2,"2024-11-12T14:30:46.227",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083234,1731421846241,"fUST",-2830.47939994,0.00021917,2,"2024-11-12T14:30:46.241",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083235,1731421846254,"fUST",-5132.03852226,0.00021917,2,"2024-11-12T14:30:46.254",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083236,1731421846263,"fUST",-28.96147774,0.00021917,2,"2024-11-12T14:30:46.263",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083237,1731421846275,"fUST",-471.03852226,0.00021917,2,"2024-11-12T14:30:46.275",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083238,1731421846285,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:46.285",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083239,1731421846294,"fUST",-541.3,0.00021917,2,"2024-11-12T14:30:46.294",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083240,1731421846304,"fUST",-851.97872525,0.00021917,2,"2024-11-12T14:30:46.304",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083241,1731421846315,"fUST",-500.0,0.00021917,2,"2024-11-12T14:30:46.315",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083242,1731421846325,"fUST",-1338.297533,0.00021917,2,"2024-11-12T14:30:46.325",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083243,1731421901324,"fUST",508.705,0.0003,120,"2024-11-12T14:31:41.324",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083260,1731422253260,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:37:33.260",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083264,1731422360166,"fUST",163.055975,0.00013973,2,"2024-11-12T14:39:20.166",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083265,1731422400362,"fUST",-425.03595768,0.00027397,60,"2024-11-12T14:40:00.362",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083266,1731422400401,"fUST",-29149.92808464,0.0003,60,"2024-11-12T14:40:00.401",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083270,1731422565667,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:42:45.667",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083276,1731422835114,"fUST",6718.0,0.00020185,2,"2024-11-12T14:47:15.114",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083281,1731422878800,"fUST",1169.27083333,0.00020185,2,"2024-11-12T14:47:58.800",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083283,1731422928070,"fUST",2200.0,0.0002,2,"2024-11-12T14:48:48.070",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083311,1731423035969,"fUST",-1169.27083333,0.00020185,2,"2024-11-12T14:50:35.969",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083312,1731423035979,"fUST",-154.69991982,0.00020711,2,"2024-11-12T14:50:35.979",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083313,1731423035991,"fUST",-77.53184918,0.00020711,2,"2024-11-12T14:50:35.991",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083314,1731423036001,"fUST",-451.39,0.000208,2,"2024-11-12T14:50:36.001",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083315,1731423036011,"fUST",-5934.4618475,0.00020897,2,"2024-11-12T14:50:36.011",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083316,1731423036020,"fUST",-300.0,0.00020999,2,"2024-11-12T14:50:36.020",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083317,1731423036030,"fUST",-300.0,0.00020999,2,"2024-11-12T14:50:36.030",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083318,1731423036039,"fUST",-10000.0,0.00021,10,"2024-11-12T14:50:36.039",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083319,1731423036048,"fUST",-770.06341599,0.00021807,2,"2024-11-12T14:50:36.048",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083320,1731423036063,"fUST",-175.7589562,0.00021817,2,"2024-11-12T14:50:36.063",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083321,1731423036072,"fUST",-680.72679552,0.00021817,2,"2024-11-12T14:50:36.072",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083322,1731423036082,"fUST",-500.0,0.000219,3,"2024-11-12T14:50:36.082",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083323,1731423036091,"fUST",-4528.422691,0.000219,2,"2024-11-12T14:50:36.091",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083324,1731423036100,"fUST",-5578.48390301,0.000219,2,"2024-11-12T14:50:36.100",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083354,1731423038622,"fUST",-599.98798803,0.000219,2,"2024-11-12T14:50:38.622",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083355,1731423038635,"fUST",-1062.0,0.000219,2,"2024-11-12T14:50:38.635",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083356,1731423038797,"fUST",-420.82320768,0.000219,2,"2024-11-12T14:50:38.797",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083357,1731423038821,"fUST",-3596.66448457,0.000219,2,"2024-11-12T14:50:38.821",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083358,1731423038830,"fUST",-160.49,0.00021907,3,"2024-11-12T14:50:38.830",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083359,1731423038839,"fUST",-481.47,0.00021907,3,"2024-11-12T14:50:38.839",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083360,1731423038848,"fUST",-224.71527732,0.00021916,2,"2024-11-12T14:50:38.848",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083361,1731423038857,"fUST",-208.47745864,0.00021917,2,"2024-11-12T14:50:38.857",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083362,1731423038866,"fUST",-151.0,0.00021917,2,"2024-11-12T14:50:38.866",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083363,1731423038876,"fUST",-309.93675363,0.00021917,2,"2024-11-12T14:50:38.876",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083364,1731423038887,"fUST",-190.06324637,0.00021917,2,"2024-11-12T14:50:38.887",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083365,1731423038896,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:38.896",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083366,1731423038904,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:38.904",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083367,1731423038913,"fUST",-35.86929956,0.00021917,2,"2024-11-12T14:50:38.913",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083402,1731423040290,"fUST",-464.13070044,0.00021917,2,"2024-11-12T14:50:40.290",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083403,1731423040299,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.299",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083404,1731423040312,"fUST",-714.05,0.00021917,2,"2024-11-12T14:50:40.312",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083405,1731423040325,"fUST",-1605.68,0.00021917,2,"2024-11-12T14:50:40.325",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083406,1731423040335,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.335",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083407,1731423040345,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.345",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083409,1731423040354,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.354",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083410,1731423040364,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.364",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083411,1731423040373,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.373",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083412,1731423040383,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.383",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083413,1731423040393,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.393",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083415,1731423040402,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.402",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083417,1731423040411,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.411",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083418,1731423040420,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.420",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083420,1731423040429,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.429",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083421,1731423040438,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.438",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083422,1731423040449,"fUST",-528.9,0.00021917,2,"2024-11-12T14:50:40.449",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083424,1731423040459,"fUST",-510.80188284,0.00021917,2,"2024-11-12T14:50:40.459",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083426,1731423040468,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.468",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083427,1731423040478,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.478",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083429,1731423040487,"fUST",-582.89,0.00021917,2,"2024-11-12T14:50:40.487",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083431,1731423040497,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.497",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083433,1731423040506,"fUST",-477.35919107,0.00021917,2,"2024-11-12T14:50:40.506",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083434,1731423040515,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.515",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083435,1731423040524,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.524",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083436,1731423040533,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.533",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083437,1731423040542,"fUST",-303.29114737,0.00021917,2,"2024-11-12T14:50:40.542",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083438,1731423040551,"fUST",-525.10217078,0.00021917,2,"2024-11-12T14:50:40.551",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083439,1731423040566,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.566",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083440,1731423040578,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.578",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083441,1731423040587,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.587",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083442,1731423040597,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.597",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083443,1731423040606,"fUST",-825.88,0.00021917,2,"2024-11-12T14:50:40.606",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083444,1731423040615,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.615",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083445,1731423040623,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.623",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083446,1731423040632,"fUST",-614.14,0.00021917,2,"2024-11-12T14:50:40.632",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083447,1731423040641,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.641",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083448,1731423040651,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.651",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083449,1731423040660,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.660",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083450,1731423040669,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.669",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083451,1731423040677,"fUST",-279.89183106,0.00021917,2,"2024-11-12T14:50:40.677",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083452,1731423040687,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.687",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083453,1731423040695,"fUST",-399.5719234,0.00021917,2,"2024-11-12T14:50:40.695",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083454,1731423040704,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.704",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083455,1731423040713,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.713",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083456,1731423040722,"fUST",-300.60839462,0.00021917,2,"2024-11-12T14:50:40.722",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083457,1731423040731,"fUST",-641.64401351,0.00021917,2,"2024-11-12T14:50:40.731",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083458,1731423040740,"fUST",-504.417405,0.00021917,2,"2024-11-12T14:50:40.740",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083459,1731423040749,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.749",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083460,1731423040758,"fUST",-383.48744995,0.00021917,2,"2024-11-12T14:50:40.758",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083461,1731423040767,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.767",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083462,1731423040776,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.776",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083463,1731423040786,"fUST",-321.56,0.00021917,2,"2024-11-12T14:50:40.786",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083464,1731423040795,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.795",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083465,1731423040803,"fUST",-208.91411871,0.00021917,2,"2024-11-12T14:50:40.803",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083466,1731423040816,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.816",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083467,1731423040825,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.825",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083468,1731423040834,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.834",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083469,1731423040843,"fUST",-574.75,0.00021917,2,"2024-11-12T14:50:40.843",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083470,1731423040852,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.852",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083471,1731423040861,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.861",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083472,1731423040871,"fUST",-400.43900493,0.00021917,2,"2024-11-12T14:50:40.871",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083473,1731423040880,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.880",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083474,1731423040890,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.890",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083475,1731423040899,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.899",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083476,1731423040909,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.909",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083477,1731423040919,"fUST",-1740.32,0.00021917,2,"2024-11-12T14:50:40.919",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083478,1731423040928,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.928",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083479,1731423040937,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.937",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083480,1731423040947,"fUST",-509.22,0.00021917,2,"2024-11-12T14:50:40.947",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083481,1731423040956,"fUST",-16550.64,0.00021917,2,"2024-11-12T14:50:40.956",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083482,1731423040965,"fUST",-689.56,0.00021917,2,"2024-11-12T14:50:40.965",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083483,1731423040974,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.974",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083484,1731423040983,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:40.983",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083485,1731423040992,"fUST",-783.87,0.00021917,2,"2024-11-12T14:50:40.992",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083486,1731423041001,"fUST",-1038.49,0.00021917,2,"2024-11-12T14:50:41.001",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083487,1731423041010,"fUST",-521.5,0.00021917,2,"2024-11-12T14:50:41.010",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083488,1731423041019,"fUST",-1170.97,0.00021917,2,"2024-11-12T14:50:41.019",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083489,1731423041029,"fUST",-392.40741999,0.00021917,2,"2024-11-12T14:50:41.029",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083490,1731423041038,"fUST",-1419.12,0.00021917,2,"2024-11-12T14:50:41.038",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083491,1731423041047,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.047",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083492,1731423041056,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.056",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083493,1731423041069,"fUST",-430.01405653,0.00021917,2,"2024-11-12T14:50:41.069",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083494,1731423041078,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.078",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083495,1731423041087,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.087",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083496,1731423041096,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.096",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083497,1731423041105,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.105",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083498,1731423041114,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.114",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083499,1731423041123,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.123",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083500,1731423041132,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.132",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083501,1731423041141,"fUST",-736.27,0.00021917,2,"2024-11-12T14:50:41.141",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083502,1731423041151,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.151",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083503,1731423041160,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.160",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083504,1731423041169,"fUST",-569.68493246,0.00021917,2,"2024-11-12T14:50:41.169",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083505,1731423041179,"fUST",-758.41,0.00021917,2,"2024-11-12T14:50:41.179",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083506,1731423041187,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.187",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083507,1731423041197,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.197",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083508,1731423041206,"fUST",-882.5,0.00021917,2,"2024-11-12T14:50:41.206",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083509,1731423041215,"fUST",-1853.86,0.00021917,2,"2024-11-12T14:50:41.215",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083510,1731423041224,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.224",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083511,1731423041233,"fUST",-766.43,0.00021917,2,"2024-11-12T14:50:41.233",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083512,1731423041242,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.242",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083513,1731423041251,"fUST",-597.13,0.00021917,2,"2024-11-12T14:50:41.251",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083514,1731423041260,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.260",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083515,1731423041269,"fUST",-1087.14,0.00021917,2,"2024-11-12T14:50:41.269",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083516,1731423041279,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.279",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083517,1731423041288,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.288",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083518,1731423041297,"fUST",-724.93,0.00021917,2,"2024-11-12T14:50:41.297",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083519,1731423041307,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.307",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083520,1731423041319,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.319",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083521,1731423041328,"fUST",-5365.01,0.00021917,2,"2024-11-12T14:50:41.328",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083522,1731423041338,"fUST",-649.43453299,0.00021917,2,"2024-11-12T14:50:41.338",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083523,1731423041347,"fUST",-604.01,0.00021917,2,"2024-11-12T14:50:41.347",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083524,1731423041357,"fUST",-933.06,0.00021917,2,"2024-11-12T14:50:41.357",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083525,1731423041366,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.366",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083526,1731423041375,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.375",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083527,1731423041385,"fUST",-938.77,0.00021917,2,"2024-11-12T14:50:41.385",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083528,1731423041394,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.394",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083529,1731423041403,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.403",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083530,1731423041412,"fUST",-6283.56,0.00021917,2,"2024-11-12T14:50:41.412",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083531,1731423041421,"fUST",-9470.4,0.00021917,2,"2024-11-12T14:50:41.421",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083532,1731423041430,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.430",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083533,1731423041439,"fUST",-992.28,0.00021917,2,"2024-11-12T14:50:41.439",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083534,1731423041448,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.448",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083535,1731423041457,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.457",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083536,1731423041467,"fUST",-556.00167665,0.00021917,2,"2024-11-12T14:50:41.467",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083537,1731423041476,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.476",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083538,1731423041485,"fUST",-209.20676263,0.00021917,2,"2024-11-12T14:50:41.485",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083539,1731423041495,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.495",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083540,1731423041504,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.504",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083541,1731423041513,"fUST",-1302.99,0.00021917,2,"2024-11-12T14:50:41.513",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083542,1731423041523,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.523",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083543,1731423041532,"fUST",-5466.23,0.00021917,2,"2024-11-12T14:50:41.532",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083544,1731423041541,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.541",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083545,1731423041551,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.551",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083546,1731423041566,"fUST",-472.31666232,0.00021917,2,"2024-11-12T14:50:41.566",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083547,1731423041575,"fUST",-518.74,0.00021917,2,"2024-11-12T14:50:41.575",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083548,1731423041585,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.585",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083549,1731423041594,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.594",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083550,1731423041604,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.604",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083551,1731423041613,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.613",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083552,1731423041622,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.622",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083553,1731423041632,"fUST",-2860.34,0.00021917,2,"2024-11-12T14:50:41.632",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083554,1731423041640,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.640",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083555,1731423041652,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.652",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083556,1731423041661,"fUST",-644.74457228,0.00021917,2,"2024-11-12T14:50:41.661",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083557,1731423041669,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.669",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083558,1731423041679,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:41.679",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083559,1731423041688,"fUST",-901.57,0.00021917,2,"2024-11-12T14:50:41.688",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083560,1731423041697,"fUST",-299.4952609,0.00021917,2,"2024-11-12T14:50:41.697",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083561,1731423041712,"fUST",-200.5047391,0.00021917,2,"2024-11-12T14:50:41.712",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083562,1731423041722,"fUST",-66.45463759,0.00021917,2,"2024-11-12T14:50:41.722",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083593,1731423046383,"fUST",-433.54536241,0.00021917,2,"2024-11-12T14:50:46.383",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083594,1731423046394,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:46.394",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083595,1731423046404,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:46.404",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083596,1731423046414,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:46.414",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083597,1731423046424,"fUST",-500.0,0.00021917,2,"2024-11-12T14:50:46.424",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083598,1731423046434,"fUST",-166.666666,0.00021918,2,"2024-11-12T14:50:46.434",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083599,1731423046443,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.443",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083600,1731423046452,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.452",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083601,1731423046462,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.462",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083602,1731423046472,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.472",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083603,1731423046482,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.482",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083604,1731423046492,"fUST",-502.91822303,0.00021973,2,"2024-11-12T14:50:46.492",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083605,1731423046502,"fUST",-500.36499101,0.00021973,2,"2024-11-12T14:50:46.502",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083606,1731423046511,"fUST",-500.0,0.00021973,2,"2024-11-12T14:50:46.511",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083607,1731423046521,"fUST",-1264.53029005,0.00022,2,"2024-11-12T14:50:46.521",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083608,1731423046532,"fUST",-241.0,0.00022,2,"2024-11-12T14:50:46.532",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083609,1731423046542,"fUST",-1000.0,0.00022091,2,"2024-11-12T14:50:46.542",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083610,1731423046552,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.552",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083611,1731423046564,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.564",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083612,1731423046579,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.579",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083613,1731423046589,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.589",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083614,1731423046598,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.598",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083615,1731423046608,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.608",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083616,1731423046712,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.712",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083617,1731423046722,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.722",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083618,1731423046732,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.732",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083619,1731423046744,"fUST",-500.0,0.00022173,2,"2024-11-12T14:50:46.744",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083620,1731423046754,"fUST",-571.54878018,0.0002219,2,"2024-11-12T14:50:46.754",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083621,1731423046764,"fUST",-150.01,0.0002219,2,"2024-11-12T14:50:46.764",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083622,1731423046774,"fUST",-205.47248522,0.0002219,2,"2024-11-12T14:50:46.774",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083623,1731423046785,"fUST",-405.22535556,0.0002219,2,"2024-11-12T14:50:46.785",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083624,1731423046794,"fUST",-274.20061351,0.0002219,2,"2024-11-12T14:50:46.794",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083625,1731423046806,"fUST",-201.986833,0.00022191,7,"2024-11-12T14:50:46.806",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083626,1731423046819,"fUST",-151.992848,0.00022191,7,"2024-11-12T14:50:46.819",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083627,1731423046832,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.832",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083628,1731423046842,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.842",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083629,1731423046854,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.854",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083630,1731423046866,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.866",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083631,1731423046876,"fUST",-178.13225475,0.00022191,2,"2024-11-12T14:50:46.876",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083632,1731423046886,"fUST",-714.05,0.00022191,2,"2024-11-12T14:50:46.886",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083633,1731423046897,"fUST",-1605.68,0.00022191,2,"2024-11-12T14:50:46.897",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083634,1731423046907,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:46.907",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083635,1731423046918,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:46.918",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083636,1731423046927,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:46.927",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083637,1731423046938,"fUST",-257.99929823,0.00022191,2,"2024-11-12T14:50:46.938",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083638,1731423046948,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:46.948",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083639,1731423046959,"fUST",-301.59431134,0.00022191,8,"2024-11-12T14:50:46.959",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083640,1731423046970,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.970",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083641,1731423046981,"fUST",-203.52611823,0.00022191,2,"2024-11-12T14:50:46.981",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083642,1731423046992,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:46.992",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083643,1731423047002,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.002",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083644,1731423047012,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.012",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083645,1731423047021,"fUST",-196.540752,0.00022191,7,"2024-11-12T14:50:47.021",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083646,1731423047032,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.032",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083647,1731423047041,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.041",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083648,1731423047051,"fUST",-582.89,0.00022191,2,"2024-11-12T14:50:47.051",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083649,1731423047061,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.061",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083650,1731423047073,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.073",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083651,1731423047085,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.085",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083652,1731423047096,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.096",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083653,1731423047105,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.105",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083655,1731423047116,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.116",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083656,1731423047124,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.124",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083657,1731423047134,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.134",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083658,1731423047144,"fUST",-155.988896,0.00022191,7,"2024-11-12T14:50:47.144",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083659,1731423047153,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.153",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083660,1731423047163,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.163",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083661,1731423047173,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.173",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083662,1731423047183,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.183",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083664,1731423047193,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.193",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083666,1731423047203,"fUST",-825.88,0.00022191,2,"2024-11-12T14:50:47.203",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083668,1731423047213,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.213",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083670,1731423047223,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.223",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083671,1731423047233,"fUST",-614.14,0.00022191,2,"2024-11-12T14:50:47.233",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083672,1731423047242,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.242",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083673,1731423047252,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.252",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083674,1731423047261,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.261",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083675,1731423047271,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.271",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083677,1731423047280,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.280",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083679,1731423047290,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.290",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083681,1731423047299,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.299",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083683,1731423047308,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.308",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083684,1731423047320,"fUST",-529.21307219,0.00022191,2,"2024-11-12T14:50:47.320",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083686,1731423047329,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.329",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083688,1731423047339,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.339",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083689,1731423047349,"fUST",-574.75,0.00022191,2,"2024-11-12T14:50:47.349",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083691,1731423047360,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.360",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083692,1731423047370,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.370",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083693,1731423047380,"fUST",-500.0,0.00022191,8,"2024-11-12T14:50:47.380",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083694,1731423047389,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.389",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083695,1731423047399,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.399",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083697,1731423047409,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.409",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083698,1731423047418,"fUST",-151.0,0.00022191,2,"2024-11-12T14:50:47.418",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083699,1731423047428,"fUST",-151.0,0.00022191,2,"2024-11-12T14:50:47.428",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083700,1731423047437,"fUST",-274.309488,0.00022191,7,"2024-11-12T14:50:47.437",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083701,1731423047447,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.447",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083702,1731423047456,"fUST",-1740.32,0.00022191,2,"2024-11-12T14:50:47.456",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083703,1731423047467,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.467",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083704,1731423047476,"fUST",-509.22,0.00022191,2,"2024-11-12T14:50:47.476",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083705,1731423047486,"fUST",-16550.64,0.00022191,2,"2024-11-12T14:50:47.486",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083706,1731423047495,"fUST",-689.56,0.00022191,2,"2024-11-12T14:50:47.495",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083707,1731423047504,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.504",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083708,1731423047513,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.513",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083709,1731423047522,"fUST",-783.87,0.00022191,2,"2024-11-12T14:50:47.522",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083710,1731423047531,"fUST",-1038.49,0.00022191,2,"2024-11-12T14:50:47.531",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083711,1731423047541,"fUST",-521.5,0.00022191,2,"2024-11-12T14:50:47.541",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083712,1731423047550,"fUST",-1170.97,0.00022191,2,"2024-11-12T14:50:47.550",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083713,1731423047560,"fUST",-1419.12,0.00022191,2,"2024-11-12T14:50:47.560",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083714,1731423047574,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.574",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083715,1731423047584,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.584",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083716,1731423047594,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.594",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083717,1731423047603,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.603",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083718,1731423047611,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.611",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083719,1731423047621,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.621",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083720,1731423047630,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.630",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083721,1731423047640,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.640",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083722,1731423047649,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.649",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083723,1731423047659,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.659",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083724,1731423047668,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.668",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083725,1731423047677,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.677",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083726,1731423047686,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.686",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083727,1731423047695,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.695",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083728,1731423047705,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.705",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083729,1731423047714,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.714",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083730,1731423047723,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.723",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083731,1731423047732,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.732",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083732,1731423047741,"fUST",-736.27,0.00022191,2,"2024-11-12T14:50:47.741",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083733,1731423047750,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.750",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083734,1731423047759,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.759",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083735,1731423047768,"fUST",-758.41,0.00022191,2,"2024-11-12T14:50:47.768",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083736,1731423047777,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.777",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083737,1731423047786,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.786",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083738,1731423047795,"fUST",-882.5,0.00022191,2,"2024-11-12T14:50:47.795",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083739,1731423047806,"fUST",-1853.86,0.00022191,2,"2024-11-12T14:50:47.806",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083740,1731423047816,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.816",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083741,1731423047827,"fUST",-766.43,0.00022191,2,"2024-11-12T14:50:47.827",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083742,1731423047836,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.836",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083743,1731423047845,"fUST",-597.13,0.00022191,2,"2024-11-12T14:50:47.845",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083744,1731423047855,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.855",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083745,1731423047866,"fUST",-1087.14,0.00022191,2,"2024-11-12T14:50:47.866",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083746,1731423047877,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.877",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083747,1731423047889,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.889",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083748,1731423047899,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.899",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083749,1731423047908,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.908",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083750,1731423047917,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.917",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083751,1731423047926,"fUST",-724.93,0.00022191,2,"2024-11-12T14:50:47.926",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083752,1731423047935,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.935",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083753,1731423047945,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.945",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083754,1731423047953,"fUST",-5365.01,0.00022191,2,"2024-11-12T14:50:47.953",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083755,1731423047962,"fUST",-604.01,0.00022191,2,"2024-11-12T14:50:47.962",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083756,1731423047971,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.971",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083757,1731423047980,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:47.980",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083758,1731423047989,"fUST",-933.06,0.00022191,2,"2024-11-12T14:50:47.989",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083759,1731423047998,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:47.998",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083760,1731423048007,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.007",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083761,1731423048016,"fUST",-938.77,0.00022191,2,"2024-11-12T14:50:48.016",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083762,1731423048025,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.025",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083763,1731423048033,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.033",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083764,1731423048042,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.042",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083765,1731423048053,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.053",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083766,1731423048063,"fUST",-6283.56,0.00022191,2,"2024-11-12T14:50:48.063",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083767,1731423048076,"fUST",-9470.4,0.00022191,2,"2024-11-12T14:50:48.076",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083768,1731423048086,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.086",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083769,1731423048095,"fUST",-992.28,0.00022191,2,"2024-11-12T14:50:48.095",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083770,1731423048104,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.104",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083771,1731423048113,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.113",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083772,1731423048123,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.123",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083773,1731423048132,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.132",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083774,1731423048141,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.141",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083775,1731423048150,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.150",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083776,1731423048159,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.159",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083777,1731423048168,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.168",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083778,1731423048177,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.177",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083779,1731423048187,"fUST",-288.44046552,0.00022191,7,"2024-11-12T14:50:48.187",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083780,1731423048196,"fUST",-1302.99,0.00022191,2,"2024-11-12T14:50:48.196",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083781,1731423048206,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.206",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083782,1731423048215,"fUST",-5466.23,0.00022191,2,"2024-11-12T14:50:48.215",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083783,1731423048224,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.224",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083784,1731423048233,"fUST",-518.74,0.00022191,2,"2024-11-12T14:50:48.233",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083785,1731423048242,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.242",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083786,1731423048251,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.251",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083787,1731423048261,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.261",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083788,1731423048270,"fUST",-2860.34,0.00022191,2,"2024-11-12T14:50:48.270",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083789,1731423048279,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.279",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083790,1731423048289,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.289",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083791,1731423048299,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.299",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083792,1731423048308,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.308",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083793,1731423048320,"fUST",-151.0,0.00022191,7,"2024-11-12T14:50:48.320",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083794,1731423048329,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.329",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083795,1731423048339,"fUST",-901.57,0.00022191,2,"2024-11-12T14:50:48.339",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083796,1731423048348,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.348",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083797,1731423048358,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.358",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083798,1731423048367,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.367",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083799,1731423048377,"fUST",-269.73925274,0.00022191,2,"2024-11-12T14:50:48.377",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083800,1731423048386,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.386",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083801,1731423048395,"fUST",-500.0,0.00022191,2,"2024-11-12T14:50:48.395",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083802,1731423048404,"fUST",-241.0,0.00022192,2,"2024-11-12T14:50:48.404",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083803,1731423048415,"fUST",-680.72679551,0.00022228,2,"2024-11-12T14:50:48.415",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083804,1731423048424,"fUST",-151.0,0.00022246,7,"2024-11-12T14:50:48.424",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083805,1731423048433,"fUST",-6000.0,0.00022365,2,"2024-11-12T14:50:48.433",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083806,1731423048442,"fUST",-300.0,0.000224,10,"2024-11-12T14:50:48.442",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083807,1731423048450,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.450",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083808,1731423048458,"fUST",-304.31025352,0.00022465,7,"2024-11-12T14:50:48.458",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083809,1731423048469,"fUST",-714.05,0.00022465,2,"2024-11-12T14:50:48.469",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083810,1731423048479,"fUST",-1605.68,0.00022465,2,"2024-11-12T14:50:48.479",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083811,1731423048488,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.488",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083812,1731423048497,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.497",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083813,1731423048506,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.506",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083814,1731423048515,"fUST",-73.06613602,0.00022465,2,"2024-11-12T14:50:48.515",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083815,1731423048634,"fUST",-426.93386398,0.00022465,2,"2024-11-12T14:50:48.634",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083816,1731423048643,"fUST",-234.487429,0.00022465,7,"2024-11-12T14:50:48.643",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083817,1731423048654,"fUST",-196.38879442,0.00022465,2,"2024-11-12T14:50:48.654",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083818,1731423048663,"fUST",-150.05,0.00022465,2,"2024-11-12T14:50:48.663",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083819,1731423048672,"fUST",-497.85057824,0.00022465,2,"2024-11-12T14:50:48.672",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083820,1731423048770,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.770",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083821,1731423048780,"fUST",-582.89,0.00022465,2,"2024-11-12T14:50:48.780",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083822,1731423048789,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.789",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083823,1731423048799,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.799",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083824,1731423048808,"fUST",-500.0,0.00022465,2,"2024-11-12T14:50:48.808",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083825,1731423048819,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.819",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083826,1731423048828,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.828",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083827,1731423048837,"fUST",-104.99349511,0.00022465,2,"2024-11-12T14:50:48.837",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083828,1731423048882,"fUST",-395.00650489,0.00022465,2,"2024-11-12T14:50:48.882",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083829,1731423048891,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.891",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083830,1731423048900,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.900",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083831,1731423048909,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.909",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083832,1731423048919,"fUST",-151.0,0.00022465,7,"2024-11-12T14:50:48.919",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083833,1731423048928,"fUST",-282.61037975,0.00022465,2,"2024-11-12T14:50:48.928",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083834,1731423048937,"fUST",-435.94241536,0.00022465,2,"2024-11-12T14:50:48.937",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083836,1731423158971,"fUST",-1169.27083333,0.00020185,2,"2024-11-12T14:52:38.971",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083837,1731423158997,"fUST",-221.50193405,0.00021817,2,"2024-11-12T14:52:38.997",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083838,1731423159023,"fUST",-230.0,0.00021916,2,"2024-11-12T14:52:39.023",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083839,1731423159049,"fUST",-500.0,0.00021917,2,"2024-11-12T14:52:39.049",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083840,1731423159074,"fUST",-500.0,0.00021917,2,"2024-11-12T14:52:39.074",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083841,1731423159097,"fUST",-500.0,0.00021917,2,"2024-11-12T14:52:39.097",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083842,1731423159122,"fUST",-6879.22723262,0.00021917,2,"2024-11-12T14:52:39.122",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083851,1731423269482,"fUST",163.055975,0.00013973,2,"2024-11-12T14:54:29.482",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083878,1731423765873,"fUST",-1600.0,0.0003,60,"2024-11-12T15:02:45.873",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083879,1731423820435,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:03:40.435",0.0003066,43.07,0.9625415705911584,369479220.5789004]
[342083882,1731424055268,"fUST",163.055975,0.00013973,2,"2024-11-12T15:07:35.268",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083888,1731424132211,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:08:52.211",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083898,1731424232585,"fUST",-882.57128212,0.00020185,2,"2024-11-12T15:10:32.585",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083899,1731424232597,"fUST",-286.69955121,0.00020185,2,"2024-11-12T15:10:32.597",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083900,1731424232607,"fUST",-426.8949181,0.0002073,2,"2024-11-12T15:10:32.607",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083901,1731424232672,"fUST",-266.6995512,0.0002073,2,"2024-11-12T15:10:32.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083902,1731424232681,"fUST",-406.25,0.000208,2,"2024-11-12T15:10:32.681",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083903,1731424232691,"fUST",-3216.0,0.00020993,2,"2024-11-12T15:10:32.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083904,1731424232701,"fUST",-479.67325931,0.00021663,2,"2024-11-12T15:10:32.701",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083905,1731424232710,"fUST",-150.0,0.000219,2,"2024-11-12T15:10:32.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083906,1731424232720,"fUST",-408.43607733,0.000219,2,"2024-11-12T15:10:32.720",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083907,1731424232730,"fUST",-320.98,0.00021907,3,"2024-11-12T15:10:32.730",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083908,1731424232740,"fUST",-419.52770081,0.00021916,2,"2024-11-12T15:10:32.740",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083909,1731424232749,"fUST",-300.0,0.00021916,2,"2024-11-12T15:10:32.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083911,1731424232759,"fUST",-381.99523059,0.00021917,2,"2024-11-12T15:10:32.759",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083912,1731424232769,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083914,1731424232779,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083915,1731424232789,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.789",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083916,1731424232801,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.801",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083917,1731424232811,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083918,1731424232820,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.820",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083919,1731424232830,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083920,1731424232839,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.839",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083921,1731424232848,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.848",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083922,1731424232857,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.857",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083923,1731424232867,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.867",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083924,1731424232877,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.877",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083925,1731424232886,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.886",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083926,1731424232896,"fUST",-615.70680579,0.00021917,2,"2024-11-12T15:10:32.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083927,1731424232906,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.906",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083928,1731424232915,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:32.915",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342083929,1731424232926,"fUST",-423.15898202,0.00021917,2,"2024-11-12T15:10:32.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084040,1731424240540,"fUST",-208.47745864,0.00021917,2,"2024-11-12T15:10:40.540",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084041,1731424240551,"fUST",-81.51526047,0.00021917,2,"2024-11-12T15:10:40.551",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084042,1731424240561,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.561",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084043,1731424240570,"fUST",-502.47913188,0.00021917,2,"2024-11-12T15:10:40.570",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084044,1731424240579,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.579",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084045,1731424240589,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084046,1731424240598,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.598",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084047,1731424240607,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.607",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084048,1731424240617,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.617",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084049,1731424240626,"fUST",-510.03,0.00021917,2,"2024-11-12T15:10:40.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084050,1731424240635,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084051,1731424240644,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.644",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084052,1731424240654,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084053,1731424240663,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.663",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084054,1731424240672,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084055,1731424240681,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.681",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084056,1731424240690,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.690",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084057,1731424240699,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.699",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084058,1731424240709,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.709",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084059,1731424240718,"fUST",-774.8,0.00021917,2,"2024-11-12T15:10:40.718",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084060,1731424240727,"fUST",-274.39814896,0.00021917,2,"2024-11-12T15:10:40.727",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084061,1731424240739,"fUST",-177.30353194,0.00021917,2,"2024-11-12T15:10:40.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084062,1731424240748,"fUST",-589.66,0.00021917,2,"2024-11-12T15:10:40.748",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084063,1731424240758,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.758",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084064,1731424240766,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.766",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084065,1731424240775,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.775",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084066,1731424240784,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.784",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084067,1731424240794,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084068,1731424240805,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.805",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084069,1731424240814,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.814",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084070,1731424240823,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.823",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084071,1731424240832,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.832",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084072,1731424240842,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084073,1731424240851,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.851",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084074,1731424240861,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.861",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084075,1731424240870,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.870",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084076,1731424240879,"fUST",-516.92069076,0.00021917,2,"2024-11-12T15:10:40.879",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084077,1731424240888,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.888",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084078,1731424240897,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084079,1731424240907,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.907",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084080,1731424240916,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.916",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084081,1731424240925,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.925",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084082,1731424240934,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.934",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084083,1731424240943,"fUST",-544.28589609,0.00021917,2,"2024-11-12T15:10:40.943",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084084,1731424240952,"fUST",-246.76392114,0.00021917,2,"2024-11-12T15:10:40.952",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084085,1731424240962,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.962",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084086,1731424240976,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.976",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084087,1731424240985,"fUST",-551.84,0.00021917,2,"2024-11-12T15:10:40.985",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084088,1731424240994,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:40.994",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084089,1731424241004,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.004",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084090,1731424241015,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.015",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084091,1731424241023,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.023",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084092,1731424241032,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.032",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084093,1731424241043,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.043",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084094,1731424241052,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.052",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084095,1731424241061,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:41.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084096,1731424241070,"fUST",-278.22596007,0.00021917,2,"2024-11-12T15:10:41.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084132,1731424243714,"fUST",-346.56403993,0.00021917,2,"2024-11-12T15:10:43.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084133,1731424243724,"fUST",-2648.67,0.00021917,2,"2024-11-12T15:10:43.724",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084134,1731424243734,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084136,1731424243744,"fUST",-377.88469198,0.00021917,2,"2024-11-12T15:10:43.744",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084140,1731424243774,"fUST",-122.11530802,0.00021917,2,"2024-11-12T15:10:43.774",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084141,1731424243784,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.784",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084142,1731424243794,"fUST",-1756.75,0.00021917,2,"2024-11-12T15:10:43.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084144,1731424243805,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.805",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084146,1731424243815,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084147,1731424243824,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084149,1731424243833,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.833",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084151,1731424243842,"fUST",-514.02,0.00021917,2,"2024-11-12T15:10:43.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084153,1731424243852,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.852",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084154,1731424243861,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.861",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084156,1731424243872,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.872",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084158,1731424243881,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.881",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084159,1731424243891,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.891",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084160,1731424243901,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.901",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084161,1731424243911,"fUST",-690.65,0.00021917,2,"2024-11-12T15:10:43.911",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084162,1731424243920,"fUST",-1027.56,0.00021917,2,"2024-11-12T15:10:43.920",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084163,1731424243930,"fUST",-536.41748244,0.00021917,2,"2024-11-12T15:10:43.930",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084164,1731424243939,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.939",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084165,1731424243948,"fUST",-1182.02,0.00021917,2,"2024-11-12T15:10:43.948",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084166,1731424243958,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.958",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084167,1731424243969,"fUST",-791.27,0.00021917,2,"2024-11-12T15:10:43.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084168,1731424243980,"fUST",-1432.53,0.00021917,2,"2024-11-12T15:10:43.980",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084169,1731424243989,"fUST",-526.47,0.00021917,2,"2024-11-12T15:10:43.989",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084170,1731424243998,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:43.998",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084171,1731424244008,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.008",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084172,1731424244018,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.018",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084173,1731424244028,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.028",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084174,1731424244037,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.037",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084175,1731424244048,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084176,1731424244060,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.060",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084177,1731424244069,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.069",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084178,1731424244079,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084179,1731424244088,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084180,1731424244098,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.098",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084181,1731424244108,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.108",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084182,1731424244118,"fUST",-743.26,0.00021917,2,"2024-11-12T15:10:44.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084183,1731424244127,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084184,1731424244137,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.137",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084185,1731424244147,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084186,1731424244156,"fUST",-732.4,0.00021917,2,"2024-11-12T15:10:44.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084187,1731424244166,"fUST",-6329.52,0.00021917,2,"2024-11-12T15:10:44.166",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084188,1731424244175,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.175",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084189,1731424244184,"fUST",-888.94,0.00021917,2,"2024-11-12T15:10:44.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084190,1731424244194,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.194",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084191,1731424244204,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.204",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084192,1731424244213,"fUST",-738.71,0.00021917,2,"2024-11-12T15:10:44.213",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084193,1731424244223,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.223",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084194,1731424244232,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.232",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084195,1731424244242,"fUST",-2541.58,0.00021917,2,"2024-11-12T15:10:44.242",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084196,1731424244251,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.251",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084197,1731424244261,"fUST",-575.53,0.00021917,2,"2024-11-12T15:10:44.261",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084198,1731424244270,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084199,1731424244280,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.280",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084200,1731424244289,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.289",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084201,1731424244299,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084202,1731424244313,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.313",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084203,1731424244322,"fUST",-1094.52,0.00021917,2,"2024-11-12T15:10:44.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084204,1731424244332,"fUST",-598.86809789,0.00021917,2,"2024-11-12T15:10:44.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084205,1731424244342,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.342",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084206,1731424244352,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.352",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084207,1731424244361,"fUST",-5254.87,0.00021917,2,"2024-11-12T15:10:44.361",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084208,1731424244370,"fUST",-899.31,0.00021917,2,"2024-11-12T15:10:44.370",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084209,1731424244380,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.380",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084210,1731424244390,"fUST",-547.44,0.00021917,2,"2024-11-12T15:10:44.390",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084211,1731424244399,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.399",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084212,1731424244409,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.409",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084213,1731424244418,"fUST",-956.38,0.00021917,2,"2024-11-12T15:10:44.418",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084214,1731424244428,"fUST",-582.16,0.00021917,2,"2024-11-12T15:10:44.428",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084215,1731424244437,"fUST",-697.28,0.00021917,2,"2024-11-12T15:10:44.437",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084216,1731424244447,"fUST",-596.51173812,0.00021917,2,"2024-11-12T15:10:44.447",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084217,1731424244456,"fUST",-903.91,0.00021917,2,"2024-11-12T15:10:44.456",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084218,1731424244466,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.466",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084219,1731424244476,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.476",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084220,1731424244486,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.486",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084221,1731424244496,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.496",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084222,1731424244505,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.505",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084223,1731424244514,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.514",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084224,1731424244524,"fUST",-219.20003196,0.00021917,2,"2024-11-12T15:10:44.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084225,1731424244534,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.534",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084226,1731424244544,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.544",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084227,1731424244553,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084228,1731424244566,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.566",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084229,1731424244576,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.576",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084230,1731424244585,"fUST",-513.037429,0.00021917,2,"2024-11-12T15:10:44.585",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084231,1731424244596,"fUST",-9127.78,0.00021917,2,"2024-11-12T15:10:44.596",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084232,1731424244606,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.606",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084233,1731424244616,"fUST",-826.44,0.00021917,2,"2024-11-12T15:10:44.616",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084234,1731424244626,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084235,1731424244636,"fUST",-5010.71,0.00021917,2,"2024-11-12T15:10:44.636",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084236,1731424244645,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.645",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084237,1731424244655,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.655",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084238,1731424244665,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.665",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084239,1731424244674,"fUST",-500.0,0.00021917,2,"2024-11-12T15:10:44.674",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084240,1731424244684,"fUST",-530.39212111,0.00021917,2,"2024-11-12T15:10:44.684",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084241,1731424244694,"fUST",-7061.44779146,0.00021917,2,"2024-11-12T15:10:44.694",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084242,1731424244708,"fUST",-4860.99999999,0.00021917,2,"2024-11-12T15:10:44.708",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084254,1731424246469,"fUST",-1744.09408,0.00021917,2,"2024-11-12T15:10:46.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084256,1731424246482,"fUST",-381.9,0.00021917,2,"2024-11-12T15:10:46.482",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084258,1731424246512,"fUST",-419.52770081,0.00021917,2,"2024-11-12T15:10:46.512",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084267,1731424756748,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:19:16.748",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084294,1731425068374,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:24:28.374",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084300,1731425363518,"fUST",371.111115,0.00020143,2,"2024-11-12T15:29:23.518",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084305,1731425382192,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:29:42.192",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084364,1731425432858,"fUST",-1169.27083333,0.00020185,2,"2024-11-12T15:30:32.858",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084365,1731425432868,"fUST",-250.0,0.00020289,2,"2024-11-12T15:30:32.868",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084367,1731425432878,"fUST",-158.9958784,0.00020615,2,"2024-11-12T15:30:32.878",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084369,1731425432887,"fUST",-187.95,0.00020644,2,"2024-11-12T15:30:32.887",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084371,1731425432896,"fUST",-300.0,0.00020653,2,"2024-11-12T15:30:32.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084373,1731425432906,"fUST",-300.0,0.00020653,2,"2024-11-12T15:30:32.906",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084375,1731425432915,"fUST",-4604.82191049,0.00020654,2,"2024-11-12T15:30:32.915",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084378,1731425432927,"fUST",-617.81841836,0.00020654,2,"2024-11-12T15:30:32.927",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084380,1731425432939,"fUST",-16423.40184305,0.00020654,2,"2024-11-12T15:30:32.939",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084382,1731425432948,"fUST",-365.62,0.000208,2,"2024-11-12T15:30:32.948",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084383,1731425432958,"fUST",-459.52280847,0.00021816,2,"2024-11-12T15:30:32.958",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084460,1731425439065,"fUST",-423.80048986,0.00021816,2,"2024-11-12T15:30:39.065",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084462,1731425439076,"fUST",-276.11729277,0.00021816,2,"2024-11-12T15:30:39.076",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084479,1731425439086,"fUST",-388.02160352,0.00021817,2,"2024-11-12T15:30:39.086",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084481,1731425439231,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:39.231",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084483,1731425439241,"fUST",-182.36110371,0.00021916,2,"2024-11-12T15:30:39.241",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084502,1731425440528,"fUST",-317.63889629,0.00021916,2,"2024-11-12T15:30:40.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084503,1731425440537,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.537",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084504,1731425440547,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.547",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084505,1731425440556,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084506,1731425440566,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.566",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084507,1731425440575,"fUST",-289.49981234,0.00021916,2,"2024-11-12T15:30:40.575",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084508,1731425440584,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.584",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084509,1731425440593,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.593",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084510,1731425440602,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084511,1731425440612,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.612",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084512,1731425440621,"fUST",-405.71941421,0.00021916,2,"2024-11-12T15:30:40.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084513,1731425440631,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.631",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084514,1731425440640,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.640",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084515,1731425440649,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084516,1731425440659,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.659",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084517,1731425440668,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.668",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084518,1731425440677,"fUST",-166.82224597,0.00021916,2,"2024-11-12T15:30:40.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084519,1731425440686,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.686",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084520,1731425440696,"fUST",-195.06569111,0.00021916,2,"2024-11-12T15:30:40.696",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084521,1731425440705,"fUST",-300.0,0.00021916,2,"2024-11-12T15:30:40.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084522,1731425440713,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.713",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084523,1731425440723,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084524,1731425440732,"fUST",-380.42535446,0.00021916,2,"2024-11-12T15:30:40.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084525,1731425440742,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084526,1731425440751,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.751",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084527,1731425440761,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084528,1731425440771,"fUST",-204.49879265,0.00021916,2,"2024-11-12T15:30:40.771",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084529,1731425440780,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.780",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084530,1731425440791,"fUST",-500.0,0.00021916,2,"2024-11-12T15:30:40.791",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084531,1731425440800,"fUST",-283.65774889,0.00021916,2,"2024-11-12T15:30:40.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084532,1731425440810,"fUST",-191.94042946,0.00021916,2,"2024-11-12T15:30:40.810",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084533,1731425440819,"fUST",-376.83710706,0.00021917,2,"2024-11-12T15:30:40.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084534,1731425440829,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.829",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084535,1731425440838,"fUST",-242.11639908,0.00021917,2,"2024-11-12T15:30:40.838",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084537,1731425440848,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.848",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084538,1731425440857,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.857",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084540,1731425440866,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.866",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084542,1731425440875,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.875",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084544,1731425440884,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084545,1731425440894,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.894",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084546,1731425440903,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.903",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084547,1731425440914,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084548,1731425440923,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.923",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084549,1731425440932,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.932",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084550,1731425440941,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.941",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084551,1731425440950,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.950",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084552,1731425440960,"fUST",-210.30849333,0.00021917,2,"2024-11-12T15:30:40.960",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084553,1731425440970,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.970",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084554,1731425440980,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.980",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084555,1731425440989,"fUST",-378.91152575,0.00021917,2,"2024-11-12T15:30:40.989",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084556,1731425440998,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:40.998",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084557,1731425441007,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084558,1731425441019,"fUST",-345.0065523,0.00021917,2,"2024-11-12T15:30:41.019",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084559,1731425441028,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.028",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084560,1731425441038,"fUST",-176.25116655,0.00021917,2,"2024-11-12T15:30:41.038",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084561,1731425441048,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084562,1731425441057,"fUST",-576.10342839,0.00021917,2,"2024-11-12T15:30:41.057",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084563,1731425441067,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.067",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084564,1731425441076,"fUST",-154.5053,0.00021917,2,"2024-11-12T15:30:41.076",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084565,1731425441085,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.085",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084566,1731425441095,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.095",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084567,1731425441104,"fUST",-507.75343669,0.00021917,2,"2024-11-12T15:30:41.104",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084568,1731425441113,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.113",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084569,1731425441122,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.122",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084570,1731425441132,"fUST",-317.85516768,0.00021917,2,"2024-11-12T15:30:41.132",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084571,1731425441142,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.142",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084572,1731425441151,"fUST",-518.22503075,0.00021917,2,"2024-11-12T15:30:41.151",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084573,1731425441160,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.160",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084575,1731425441170,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.170",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084577,1731425441179,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.179",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084579,1731425441188,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.188",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084580,1731425441197,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.197",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084581,1731425441207,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.207",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084582,1731425441216,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.216",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084583,1731425441225,"fUST",-644.72772458,0.00021917,2,"2024-11-12T15:30:41.225",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084584,1731425441234,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.234",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084585,1731425441243,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.243",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084586,1731425441253,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.253",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084587,1731425441264,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.264",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084588,1731425441274,"fUST",-508.03704005,0.00021917,2,"2024-11-12T15:30:41.274",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084589,1731425441283,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.283",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084590,1731425441292,"fUST",-366.67463659,0.00021917,2,"2024-11-12T15:30:41.292",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084591,1731425441301,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.301",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084592,1731425441311,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.311",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084593,1731425441320,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084594,1731425441329,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.329",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084595,1731425441339,"fUST",-508.84704452,0.00021917,2,"2024-11-12T15:30:41.339",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084596,1731425441350,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084597,1731425441360,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.360",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084598,1731425441370,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.370",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084599,1731425441379,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.379",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084600,1731425441389,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:41.389",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084601,1731425441398,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.398",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084602,1731425441407,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084603,1731425441417,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.417",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084604,1731425441429,"fUST",-541.15439435,0.00021917,2,"2024-11-12T15:30:41.429",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084605,1731425441438,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.438",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084606,1731425441448,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.448",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084607,1731425441457,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.457",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084608,1731425441466,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.466",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084609,1731425441476,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.476",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084610,1731425441485,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.485",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084611,1731425441495,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:41.495",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084612,1731425441504,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.504",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084613,1731425441515,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.515",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084614,1731425441524,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084615,1731425441533,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.533",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084616,1731425441542,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:41.542",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084617,1731425441551,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.551",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084618,1731425441560,"fUST",-511.57844434,0.00021917,2,"2024-11-12T15:30:41.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084619,1731425441571,"fUST",-548.5,0.00021917,2,"2024-11-12T15:30:41.571",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084620,1731425441580,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084621,1731425441589,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084622,1731425441598,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.598",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084623,1731425441607,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.607",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084624,1731425441616,"fUST",-501.30515956,0.00021917,2,"2024-11-12T15:30:41.616",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084625,1731425441626,"fUST",-517.66741829,0.00021917,2,"2024-11-12T15:30:41.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084626,1731425441635,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084627,1731425441644,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.644",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084628,1731425441654,"fUST",-503.0840705,0.00021917,2,"2024-11-12T15:30:41.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084629,1731425441664,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.664",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084630,1731425441673,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.673",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084631,1731425441683,"fUST",-464.83068851,0.00021917,2,"2024-11-12T15:30:41.683",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084632,1731425441695,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.695",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084633,1731425441704,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.704",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084634,1731425441714,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084635,1731425441723,"fUST",-513.85795513,0.00021917,2,"2024-11-12T15:30:41.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084636,1731425441732,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084637,1731425441742,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084638,1731425441751,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.751",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084639,1731425441761,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084640,1731425441773,"fUST",-507.53598651,0.00021917,2,"2024-11-12T15:30:41.773",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084641,1731425441783,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.783",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084642,1731425441792,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.792",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084643,1731425441802,"fUST",-501.95132807,0.00021917,2,"2024-11-12T15:30:41.802",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084644,1731425441811,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084645,1731425441820,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.820",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084646,1731425441830,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084647,1731425441839,"fUST",-381.7199356,0.00021917,2,"2024-11-12T15:30:41.839",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084648,1731425441849,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084649,1731425441859,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084650,1731425441868,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.868",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084651,1731425441877,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.877",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084652,1731425441887,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.887",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084653,1731425441896,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084654,1731425441905,"fUST",-420.95301198,0.00021917,2,"2024-11-12T15:30:41.905",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084655,1731425441915,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.915",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084656,1731425441924,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.924",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084657,1731425441934,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.934",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084658,1731425441943,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.943",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084659,1731425441953,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.953",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084660,1731425441962,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:41.962",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084661,1731425441971,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:41.971",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084662,1731425441981,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.981",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084663,1731425441990,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:41.990",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084664,1731425442000,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.000",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084665,1731425442009,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.009",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084666,1731425442022,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.022",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084667,1731425442031,"fUST",-598.76,0.00021917,2,"2024-11-12T15:30:42.031",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084668,1731425442040,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084669,1731425442050,"fUST",-88.54606984,0.00021917,2,"2024-11-12T15:30:42.050",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084670,1731425442287,"fUST",-411.45393016,0.00021917,2,"2024-11-12T15:30:42.287",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084671,1731425442299,"fUST",-828.14,0.00021917,2,"2024-11-12T15:30:42.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084672,1731425442309,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.309",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084673,1731425442319,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084674,1731425442330,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:42.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084675,1731425442340,"fUST",-12.81028146,0.00021917,2,"2024-11-12T15:30:42.340",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084695,1731425443718,"fUST",-496.38206025,0.00021917,2,"2024-11-12T15:30:43.718",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084696,1731425443728,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.728",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084697,1731425443738,"fUST",-506.8996011,0.00021917,2,"2024-11-12T15:30:43.738",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084698,1731425443747,"fUST",-620.09,0.00021917,2,"2024-11-12T15:30:43.747",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084699,1731425443757,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.757",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084700,1731425443769,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084702,1731425443778,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084704,1731425443788,"fUST",-492.56461512,0.00021917,2,"2024-11-12T15:30:43.788",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084706,1731425443799,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.799",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084708,1731425443809,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.809",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084710,1731425443819,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084712,1731425443829,"fUST",-503.37673088,0.00021917,2,"2024-11-12T15:30:43.829",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084714,1731425443839,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.839",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084716,1731425443848,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.848",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084717,1731425443857,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.857",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084718,1731425443867,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.867",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084719,1731425443877,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.877",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084720,1731425443887,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.887",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084721,1731425443897,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084722,1731425443907,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.907",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084723,1731425443917,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.917",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084724,1731425443926,"fUST",-506.09064751,0.00021917,2,"2024-11-12T15:30:43.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084725,1731425443936,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084726,1731425443946,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.946",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084727,1731425443955,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.955",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084728,1731425443965,"fUST",-447.63180656,0.00021917,2,"2024-11-12T15:30:43.965",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084729,1731425443974,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.974",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084730,1731425443984,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.984",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084731,1731425443994,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:43.994",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084732,1731425444003,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.003",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084733,1731425444014,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.014",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084734,1731425444027,"fUST",-511.22616635,0.00021917,2,"2024-11-12T15:30:44.027",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084735,1731425444037,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.037",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084736,1731425444046,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.046",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084737,1731425444056,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.056",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084738,1731425444065,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.065",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084739,1731425444075,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.075",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084740,1731425444085,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.085",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084741,1731425444094,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.094",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084742,1731425444104,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.104",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084743,1731425444114,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.114",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084744,1731425444123,"fUST",-537.94259442,0.00021917,2,"2024-11-12T15:30:44.123",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084745,1731425444133,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.133",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084746,1731425444144,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.144",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084747,1731425444153,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.153",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084748,1731425444163,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.163",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084749,1731425444173,"fUST",-511.16021568,0.00021917,2,"2024-11-12T15:30:44.173",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084750,1731425444183,"fUST",-500.48309827,0.00021917,2,"2024-11-12T15:30:44.183",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084751,1731425444193,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.193",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084752,1731425444202,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.202",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084753,1731425444212,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.212",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084754,1731425444221,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.221",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084755,1731425444231,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.231",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084756,1731425444240,"fUST",-502.90988778,0.00021917,2,"2024-11-12T15:30:44.240",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084757,1731425444250,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.250",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084758,1731425444259,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.259",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084759,1731425444273,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.273",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084760,1731425444283,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.283",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084761,1731425444292,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.292",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084762,1731425444302,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.302",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084763,1731425444311,"fUST",-554.79,0.00021917,2,"2024-11-12T15:30:44.311",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084764,1731425444322,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084765,1731425444332,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084766,1731425444348,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.348",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084767,1731425444358,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084768,1731425444368,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084769,1731425444379,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.379",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084770,1731425444389,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.389",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084771,1731425444398,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.398",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084772,1731425444408,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:44.408",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084773,1731425444421,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.421",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084774,1731425444431,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.431",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084775,1731425444440,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084776,1731425444453,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.453",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084777,1731425444487,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.487",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084778,1731425444556,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084779,1731425444680,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.680",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084780,1731425444783,"fUST",-522.85349665,0.00021917,2,"2024-11-12T15:30:44.783",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084781,1731425444875,"fUST",-518.67,0.00021917,2,"2024-11-12T15:30:44.875",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084782,1731425444976,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:44.976",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084783,1731425445047,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.047",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084784,1731425445150,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.150",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084785,1731425445253,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.253",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084786,1731425445359,"fUST",-323.38854888,0.00021917,2,"2024-11-12T15:30:45.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084787,1731425445412,"fUST",-469.60787889,0.00021917,2,"2024-11-12T15:30:45.412",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084788,1731425445460,"fUST",-360.11900641,0.00021917,2,"2024-11-12T15:30:45.460",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084789,1731425445485,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.485",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084790,1731425445496,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.496",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084791,1731425445506,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.506",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084792,1731425445519,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084793,1731425445529,"fUST",-3125.54,0.00021917,2,"2024-11-12T15:30:45.529",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084794,1731425445539,"fUST",-552.39111165,0.00021917,2,"2024-11-12T15:30:45.539",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084795,1731425445549,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.549",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084796,1731425445560,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084797,1731425445570,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.570",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084798,1731425445579,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.579",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084799,1731425445588,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.588",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084800,1731425445598,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.598",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084801,1731425445607,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.607",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084802,1731425445617,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.617",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084803,1731425445627,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.627",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084804,1731425445637,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.637",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084805,1731425445646,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.646",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084806,1731425445655,"fUST",-153.72415,0.00021917,2,"2024-11-12T15:30:45.655",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084807,1731425445666,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.666",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084808,1731425445675,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.675",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084809,1731425445685,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.685",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084810,1731425445696,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.696",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084811,1731425445705,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084812,1731425445715,"fUST",-1773.36,0.00021917,2,"2024-11-12T15:30:45.715",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084813,1731425445724,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.724",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084814,1731425445734,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084815,1731425445743,"fUST",-1514.29,0.00021917,2,"2024-11-12T15:30:45.743",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084816,1731425445753,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.753",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084817,1731425445763,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.763",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084818,1731425445775,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.775",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084819,1731425445784,"fUST",-518.17,0.00021917,2,"2024-11-12T15:30:45.784",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084820,1731425445794,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084821,1731425445803,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.803",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084822,1731425445812,"fUST",-1132.77,0.00021917,2,"2024-11-12T15:30:45.812",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084823,1731425445822,"fUST",-553.4,0.00021917,2,"2024-11-12T15:30:45.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084824,1731425445833,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.833",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084825,1731425445842,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084826,1731425445852,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.852",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084827,1731425445863,"fUST",-696.83,0.00021917,2,"2024-11-12T15:30:45.863",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084828,1731425445872,"fUST",-547.36290395,0.00021917,2,"2024-11-12T15:30:45.872",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084829,1731425445882,"fUST",-231.71432801,0.00021917,2,"2024-11-12T15:30:45.882",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084830,1731425445892,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.892",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084831,1731425445902,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.902",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084832,1731425445911,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.911",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084833,1731425445921,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.921",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084834,1731425445932,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:45.932",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084835,1731425445942,"fUST",-648.66,0.00021917,2,"2024-11-12T15:30:45.942",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084836,1731425445952,"fUST",-798.58,0.00021917,2,"2024-11-12T15:30:45.952",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084837,1731425445963,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.963",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084838,1731425445972,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.972",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084839,1731425445982,"fUST",-409.53301792,0.00021917,2,"2024-11-12T15:30:45.982",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084840,1731425445992,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:45.992",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084841,1731425446002,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.002",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084842,1731425446011,"fUST",-936.28,0.00021917,2,"2024-11-12T15:30:46.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084843,1731425446024,"fUST",-1447.16,0.00021917,2,"2024-11-12T15:30:46.024",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084844,1731425446033,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.033",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084845,1731425446042,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.042",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084846,1731425446051,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.051",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084847,1731425446060,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.060",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084848,1731425446069,"fUST",-2336.0,0.00021917,2,"2024-11-12T15:30:46.069",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084849,1731425446078,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.078",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084850,1731425446088,"fUST",-617.68450775,0.00021917,2,"2024-11-12T15:30:46.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084851,1731425446097,"fUST",-1198.53,0.00021917,2,"2024-11-12T15:30:46.097",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084852,1731425446107,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.107",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084853,1731425446117,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084854,1731425446126,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084855,1731425446136,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084858,1731425446146,"fUST",-812.09,0.00021917,2,"2024-11-12T15:30:46.146",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084867,1731425446245,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.245",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084868,1731425446256,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.256",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084869,1731425446268,"fUST",-6065.79,0.00021917,2,"2024-11-12T15:30:46.268",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084870,1731425446277,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.277",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084871,1731425446288,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.288",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084872,1731425446297,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084873,1731425446309,"fUST",-573.06,0.00021917,2,"2024-11-12T15:30:46.309",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084874,1731425446319,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:46.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084875,1731425446329,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:46.329",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084876,1731425446340,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:46.340",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084877,1731425446354,"fUST",-151.0,0.00021917,2,"2024-11-12T15:30:46.354",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084878,1731425446365,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.365",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084879,1731425446374,"fUST",-561.15,0.00021917,2,"2024-11-12T15:30:46.374",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084880,1731425446385,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.385",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084881,1731425446394,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.394",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084882,1731425446405,"fUST",-2735.74,0.00021917,2,"2024-11-12T15:30:46.405",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084883,1731425446415,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084884,1731425446427,"fUST",-879.72,0.00021917,2,"2024-11-12T15:30:46.427",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084886,1731425446437,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.437",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084888,1731425446446,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.446",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084890,1731425446455,"fUST",-1406.22,0.00021917,2,"2024-11-12T15:30:46.455",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084891,1731425446465,"fUST",-503.65684788,0.00021917,2,"2024-11-12T15:30:46.465",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084892,1731425446475,"fUST",-481.6028141,0.00021917,2,"2024-11-12T15:30:46.475",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084893,1731425446485,"fUST",-581.37,0.00021917,2,"2024-11-12T15:30:46.485",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084894,1731425446495,"fUST",-203.18352362,0.00021917,2,"2024-11-12T15:30:46.495",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084895,1731425446504,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.504",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084896,1731425446513,"fUST",-6473.33,0.00021917,2,"2024-11-12T15:30:46.513",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084897,1731425446527,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.527",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084898,1731425446536,"fUST",-1590.53,0.00021917,2,"2024-11-12T15:30:46.536",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084899,1731425446545,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.545",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084900,1731425446555,"fUST",-419.61093145,0.00021917,2,"2024-11-12T15:30:46.555",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084901,1731425446564,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.564",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084902,1731425446574,"fUST",-521.79912611,0.00021917,2,"2024-11-12T15:30:46.574",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084903,1731425446583,"fUST",-765.9,0.00021917,2,"2024-11-12T15:30:46.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084904,1731425446593,"fUST",-668.23,0.00021917,2,"2024-11-12T15:30:46.593",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084905,1731425446603,"fUST",-558.57,0.00021917,2,"2024-11-12T15:30:46.603",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084906,1731425446613,"fUST",-1392.4,0.00021917,2,"2024-11-12T15:30:46.613",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084907,1731425446623,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.623",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084908,1731425446632,"fUST",-861.84,0.00021917,2,"2024-11-12T15:30:46.632",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084909,1731425446642,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.642",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084910,1731425446651,"fUST",-573.62,0.00021917,2,"2024-11-12T15:30:46.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084911,1731425446660,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.660",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084912,1731425446670,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.670",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084913,1731425446679,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.679",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084914,1731425446687,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.687",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084915,1731425446695,"fUST",-955.55,0.00021917,2,"2024-11-12T15:30:46.695",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084916,1731425446704,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.704",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084917,1731425446711,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084918,1731425446721,"fUST",-535.3547862,0.00021917,2,"2024-11-12T15:30:46.721",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084920,1731425446729,"fUST",-6763.45,0.00021917,2,"2024-11-12T15:30:46.729",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084922,1731425446738,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.738",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084923,1731425446748,"fUST",-9204.1,0.00021917,2,"2024-11-12T15:30:46.748",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084924,1731425446758,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.758",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084925,1731425446768,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.768",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084926,1731425446777,"fUST",-1341.82,0.00021917,2,"2024-11-12T15:30:46.777",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084927,1731425446786,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.786",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084928,1731425446794,"fUST",-1000.0,0.00021917,2,"2024-11-12T15:30:46.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084930,1731425446803,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.803",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084931,1731425446812,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:46.812",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084932,1731425446822,"fUST",-11967.84600331,0.00021917,2,"2024-11-12T15:30:46.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084933,1731425447008,"fUST",-760.92999,0.00021917,2,"2024-11-12T15:30:47.008",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084934,1731425447024,"fUST",-5324.44400669,0.00021917,2,"2024-11-12T15:30:47.024",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084935,1731425447034,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:47.034",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084936,1731425447044,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:47.044",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084937,1731425447053,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:47.053",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084938,1731425447063,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:47.063",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084939,1731425447074,"fUST",-500.0,0.00021917,2,"2024-11-12T15:30:47.074",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084940,1731425447084,"fUST",-598.49919802,0.00021917,2,"2024-11-12T15:30:47.084",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084941,1731425447095,"fUST",-180.785289,0.00021918,2,"2024-11-12T15:30:47.095",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084942,1731425447105,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084943,1731425447115,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084944,1731425447126,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084945,1731425447136,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084946,1731425447148,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.148",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084947,1731425447154,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.154",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084948,1731425447164,"fUST",-506.15118949,0.00021973,2,"2024-11-12T15:30:47.164",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084949,1731425447174,"fUST",-505.74367739,0.00021973,2,"2024-11-12T15:30:47.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084950,1731425447184,"fUST",-156.85466519,0.00021973,2,"2024-11-12T15:30:47.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084951,1731425447194,"fUST",-500.0,0.00021973,2,"2024-11-12T15:30:47.194",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084952,1731425447204,"fUST",-151.0,0.00021973,7,"2024-11-12T15:30:47.204",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084953,1731425447214,"fUST",-151.0,0.00021973,7,"2024-11-12T15:30:47.214",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084954,1731425447224,"fUST",-151.0,0.00021973,7,"2024-11-12T15:30:47.224",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084955,1731425447234,"fUST",-151.0,0.00021973,7,"2024-11-12T15:30:47.234",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084956,1731425447244,"fUST",-163.0,0.00022,2,"2024-11-12T15:30:47.244",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084957,1731425447254,"fUST",-388.02160351,0.00022091,2,"2024-11-12T15:30:47.254",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084958,1731425447264,"fUST",-511.87876255,0.00022173,2,"2024-11-12T15:30:47.264",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084959,1731425447277,"fUST",-514.54617813,0.00022173,2,"2024-11-12T15:30:47.277",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084960,1731425447288,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.288",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084961,1731425447299,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084962,1731425447310,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084963,1731425447320,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084964,1731425447330,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084965,1731425447342,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.342",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084966,1731425447356,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.356",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084967,1731425447366,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.366",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084968,1731425447376,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.376",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084969,1731425447386,"fUST",-619.30680955,0.00022173,2,"2024-11-12T15:30:47.386",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084970,1731425447397,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.397",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084971,1731425447408,"fUST",-500.0,0.00022173,2,"2024-11-12T15:30:47.408",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084972,1731425447419,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.419",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084973,1731425447429,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.429",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084974,1731425447440,"fUST",-151.0,0.00022191,2,"2024-11-12T15:30:47.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084975,1731425447449,"fUST",-151.0,0.00022191,2,"2024-11-12T15:30:47.449",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084976,1731425447460,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.460",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084977,1731425447469,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084978,1731425447478,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084979,1731425447488,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.488",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084980,1731425447498,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.498",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084981,1731425447508,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.508",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084982,1731425447522,"fUST",-502.75684063,0.00022191,2,"2024-11-12T15:30:47.522",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084983,1731425447532,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.532",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084984,1731425447547,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.547",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084985,1731425447556,"fUST",-221.492925,0.00022191,7,"2024-11-12T15:30:47.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084986,1731425447565,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.565",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084987,1731425447574,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.574",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084988,1731425447583,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084989,1731425447592,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.592",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084990,1731425447602,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084991,1731425447611,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.611",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084992,1731425447621,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084993,1731425447630,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.630",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084994,1731425447639,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.639",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084995,1731425447648,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.648",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084996,1731425447657,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.657",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084997,1731425447666,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.666",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084998,1731425447676,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.676",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342084999,1731425447686,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.686",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085000,1731425447695,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.695",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085001,1731425447705,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085002,1731425447714,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085003,1731425447723,"fUST",-548.5,0.00022191,2,"2024-11-12T15:30:47.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085004,1731425447732,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085005,1731425447744,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.744",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085006,1731425447754,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.754",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085007,1731425447764,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.764",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085008,1731425447778,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085009,1731425447787,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.787",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085010,1731425447796,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.796",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085011,1731425447806,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.806",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085012,1731425447816,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.816",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085013,1731425447825,"fUST",-182.43,0.00022191,2,"2024-11-12T15:30:47.825",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085014,1731425447835,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.835",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085015,1731425447845,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.845",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085016,1731425447854,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.854",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085017,1731425447864,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.864",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085018,1731425447873,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.873",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085019,1731425447882,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.882",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085020,1731425447892,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.892",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085021,1731425447972,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:47.972",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085022,1731425447981,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:47.981",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085023,1731425447990,"fUST",-598.76,0.00022191,2,"2024-11-12T15:30:47.990",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085024,1731425448000,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.000",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085025,1731425448009,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.009",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085026,1731425448022,"fUST",-828.14,0.00022191,2,"2024-11-12T15:30:48.022",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085027,1731425448031,"fUST",-253.34147774,0.00022191,2,"2024-11-12T15:30:48.031",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085028,1731425448041,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.041",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085029,1731425448051,"fUST",-620.09,0.00022191,2,"2024-11-12T15:30:48.051",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085030,1731425448061,"fUST",-503.58571974,0.00022191,2,"2024-11-12T15:30:48.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085031,1731425448071,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.071",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085032,1731425448080,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.080",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085033,1731425448090,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.090",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085034,1731425448099,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.099",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085035,1731425448109,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.109",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085036,1731425448119,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.119",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085037,1731425448128,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.128",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085038,1731425448138,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.138",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085039,1731425448147,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085040,1731425448157,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.157",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085041,1731425448166,"fUST",-526.8439543,0.00022191,2,"2024-11-12T15:30:48.166",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085042,1731425448176,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.176",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085043,1731425448185,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.185",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085044,1731425448194,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.194",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085045,1731425448204,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.204",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085046,1731425448213,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.213",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085047,1731425448222,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.222",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085048,1731425448231,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.231",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085049,1731425448240,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.240",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085050,1731425448249,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085051,1731425448259,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.259",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085052,1731425448269,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.269",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085053,1731425448278,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.278",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085054,1731425448287,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.287",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085055,1731425448297,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085056,1731425448306,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.306",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085057,1731425448315,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085058,1731425448325,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.325",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085059,1731425448334,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085060,1731425448343,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.343",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085061,1731425448358,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085062,1731425448368,"fUST",-554.79,0.00022191,2,"2024-11-12T15:30:48.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085063,1731425448378,"fUST",-547.16,0.00022191,2,"2024-11-12T15:30:48.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085064,1731425448387,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085065,1731425448397,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.397",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085066,1731425448407,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085067,1731425448417,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.417",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085068,1731425448427,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.427",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085069,1731425448436,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.436",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085070,1731425448447,"fUST",-265.29321313,0.00022191,2,"2024-11-12T15:30:48.447",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085071,1731425448456,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.456",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085072,1731425448466,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.466",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085073,1731425448476,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.476",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085074,1731425448486,"fUST",-518.67,0.00022191,2,"2024-11-12T15:30:48.486",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085075,1731425448495,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.495",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085076,1731425448505,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.505",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085077,1731425448514,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.514",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085078,1731425448526,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.526",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085079,1731425448537,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.537",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085080,1731425448547,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.547",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085081,1731425448556,"fUST",-3125.54,0.00022191,2,"2024-11-12T15:30:48.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085082,1731425448565,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.565",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085083,1731425448575,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.575",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085084,1731425448584,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.584",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085085,1731425448593,"fUST",-271.760454,0.00022191,7,"2024-11-12T15:30:48.593",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085086,1731425448602,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085087,1731425448612,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.612",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085088,1731425448621,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085089,1731425448630,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.630",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085090,1731425448639,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.639",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085091,1731425448649,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085092,1731425448658,"fUST",-272.73576455,0.00022191,2,"2024-11-12T15:30:48.658",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085093,1731425448667,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.667",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085094,1731425448676,"fUST",-1773.36,0.00022191,2,"2024-11-12T15:30:48.676",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085095,1731425448686,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.686",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085096,1731425448695,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.695",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085097,1731425448705,"fUST",-1514.29,0.00022191,2,"2024-11-12T15:30:48.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085098,1731425448715,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.715",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085099,1731425448725,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.725",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085100,1731425448734,"fUST",-518.17,0.00022191,2,"2024-11-12T15:30:48.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085101,1731425448744,"fUST",-329.41910358,0.00022191,2,"2024-11-12T15:30:48.744",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085102,1731425448753,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.753",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085103,1731425448763,"fUST",-1132.77,0.00022191,2,"2024-11-12T15:30:48.763",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085104,1731425448776,"fUST",-553.4,0.00022191,2,"2024-11-12T15:30:48.776",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085105,1731425448786,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.786",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085106,1731425448795,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085107,1731425448804,"fUST",-696.83,0.00022191,2,"2024-11-12T15:30:48.804",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085108,1731425448814,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.814",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085109,1731425448823,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:48.823",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085110,1731425448833,"fUST",-170.75324,0.00022191,7,"2024-11-12T15:30:48.833",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085111,1731425448842,"fUST",-648.66,0.00022191,2,"2024-11-12T15:30:48.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085112,1731425448851,"fUST",-798.58,0.00022191,2,"2024-11-12T15:30:48.851",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085113,1731425448860,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.860",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085114,1731425448870,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.870",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085115,1731425448879,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.879",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085116,1731425448888,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.888",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085117,1731425448897,"fUST",-936.28,0.00022191,2,"2024-11-12T15:30:48.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085118,1731425448907,"fUST",-1447.16,0.00022191,2,"2024-11-12T15:30:48.907",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085119,1731425448917,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.917",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085120,1731425448926,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085121,1731425448935,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.935",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085122,1731425448945,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.945",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085123,1731425448954,"fUST",-2336.0,0.00022191,2,"2024-11-12T15:30:48.954",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085124,1731425448964,"fUST",-507.24173528,0.00022191,2,"2024-11-12T15:30:48.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085125,1731425448973,"fUST",-1198.53,0.00022191,2,"2024-11-12T15:30:48.973",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085126,1731425448982,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.982",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085127,1731425448992,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:48.992",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085128,1731425449001,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.001",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085129,1731425449011,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085130,1731425449022,"fUST",-812.09,0.00022191,2,"2024-11-12T15:30:49.022",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085131,1731425449032,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.032",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085132,1731425449042,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.042",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085133,1731425449051,"fUST",-6065.79,0.00022191,2,"2024-11-12T15:30:49.051",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085134,1731425449061,"fUST",-512.32601403,0.00022191,2,"2024-11-12T15:30:49.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085135,1731425449070,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085136,1731425449079,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085137,1731425449089,"fUST",-573.06,0.00022191,2,"2024-11-12T15:30:49.089",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085138,1731425449098,"fUST",-151.0,0.00022191,7,"2024-11-12T15:30:49.098",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085139,1731425449107,"fUST",-175.153316,0.00022191,7,"2024-11-12T15:30:49.107",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085140,1731425449117,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085141,1731425449126,"fUST",-561.15,0.00022191,2,"2024-11-12T15:30:49.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085142,1731425449135,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.135",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085143,1731425449146,"fUST",-2735.74,0.00022191,2,"2024-11-12T15:30:49.146",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085144,1731425449155,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.155",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085145,1731425449164,"fUST",-879.72,0.00022191,2,"2024-11-12T15:30:49.164",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085146,1731425449173,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.173",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085147,1731425449183,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.183",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085148,1731425449192,"fUST",-1406.22,0.00022191,2,"2024-11-12T15:30:49.192",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085149,1731425449202,"fUST",-581.37,0.00022191,2,"2024-11-12T15:30:49.202",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085150,1731425449211,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.211",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085151,1731425449220,"fUST",-6473.33,0.00022191,2,"2024-11-12T15:30:49.220",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085152,1731425449229,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.229",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085153,1731425449239,"fUST",-1590.53,0.00022191,2,"2024-11-12T15:30:49.239",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085154,1731425449248,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.248",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085155,1731425449258,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.258",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085156,1731425449270,"fUST",-765.9,0.00022191,2,"2024-11-12T15:30:49.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085157,1731425449279,"fUST",-668.23,0.00022191,2,"2024-11-12T15:30:49.279",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085158,1731425449288,"fUST",-558.57,0.00022191,2,"2024-11-12T15:30:49.288",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085159,1731425449297,"fUST",-1392.4,0.00022191,2,"2024-11-12T15:30:49.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085160,1731425449306,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.306",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085161,1731425449315,"fUST",-861.84,0.00022191,2,"2024-11-12T15:30:49.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085162,1731425449325,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.325",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085163,1731425449334,"fUST",-573.62,0.00022191,2,"2024-11-12T15:30:49.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085164,1731425449344,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.344",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085165,1731425449357,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.357",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085166,1731425449367,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.367",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085167,1731425449376,"fUST",-427.60816103,0.00022191,2,"2024-11-12T15:30:49.376",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085168,1731425449387,"fUST",-955.55,0.00022191,2,"2024-11-12T15:30:49.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085169,1731425449396,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085170,1731425449406,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.406",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085171,1731425449415,"fUST",-6763.45,0.00022191,2,"2024-11-12T15:30:49.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085172,1731425449426,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.426",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085173,1731425449435,"fUST",-9204.1,0.00022191,2,"2024-11-12T15:30:49.435",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085174,1731425449444,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.444",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085175,1731425449526,"fUST",-1341.82,0.00022191,2,"2024-11-12T15:30:49.526",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085176,1731425449535,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.535",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085177,1731425449544,"fUST",-1000.0,0.00022191,2,"2024-11-12T15:30:49.544",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085178,1731425449554,"fUST",-18053.22,0.00022191,2,"2024-11-12T15:30:49.554",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085179,1731425449563,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.563",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085180,1731425449573,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.573",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085181,1731425449582,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.582",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085182,1731425449592,"fUST",-500.0,0.00022191,2,"2024-11-12T15:30:49.592",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085183,1731425449601,"fUST",-1000.0,0.00022365,2,"2024-11-12T15:30:49.601",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085184,1731425449611,"fUST",-192.559733,0.00022365,2,"2024-11-12T15:30:49.611",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085185,1731425449621,"fUST",-388.02160351,0.00022365,2,"2024-11-12T15:30:49.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085186,1731425449632,"fUST",-186.0,0.000224,2,"2024-11-12T15:30:49.632",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085187,1731425449642,"fUST",-306.795342,0.000224,10,"2024-11-12T15:30:49.642",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085188,1731425449651,"fUST",-1062.0,0.000224,2,"2024-11-12T15:30:49.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085189,1731425449661,"fUST",-151.0,0.000224,7,"2024-11-12T15:30:49.661",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085190,1731425449671,"fUST",-264.31263164,0.00022464,2,"2024-11-12T15:30:49.671",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085191,1731425449681,"fUST",-476.29065015,0.00022464,2,"2024-11-12T15:30:49.681",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085192,1731425449691,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085193,1731425449700,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.700",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085194,1731425449710,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085195,1731425449720,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.720",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085196,1731425449729,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.729",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085197,1731425449739,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085198,1731425449748,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.748",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085199,1731425449758,"fUST",-409.88108576,0.00022465,2,"2024-11-12T15:30:49.758",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085200,1731425449769,"fUST",-519.11991473,0.00022465,2,"2024-11-12T15:30:49.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085201,1731425449778,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085202,1731425449788,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.788",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085203,1731425449797,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.797",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085204,1731425449807,"fUST",-557.15881888,0.00022465,2,"2024-11-12T15:30:49.807",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085205,1731425449818,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.818",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085206,1731425449827,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.827",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085207,1731425449837,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.837",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085208,1731425449846,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.846",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085209,1731425449856,"fUST",-151.0,0.00022465,7,"2024-11-12T15:30:49.856",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085210,1731425449865,"fUST",-151.0,0.00022465,7,"2024-11-12T15:30:49.865",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085211,1731425449875,"fUST",-151.0,0.00022465,7,"2024-11-12T15:30:49.875",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085212,1731425449884,"fUST",-548.5,0.00022465,2,"2024-11-12T15:30:49.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085213,1731425449893,"fUST",-532.8746444,0.00022465,2,"2024-11-12T15:30:49.893",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085214,1731425449903,"fUST",-381.99520229,0.00022465,2,"2024-11-12T15:30:49.903",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085215,1731425449913,"fUST",-172.40787438,0.00022465,2,"2024-11-12T15:30:49.913",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085216,1731425449922,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.922",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085217,1731425449931,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.931",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085218,1731425449940,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.940",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085219,1731425449950,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.950",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085220,1731425449959,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.959",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085221,1731425449968,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.968",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085222,1731425449978,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.978",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085223,1731425449987,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:49.987",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085224,1731425449997,"fUST",-297.218713,0.00022465,7,"2024-11-12T15:30:49.997",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085225,1731425450006,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.006",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085226,1731425450016,"fUST",-598.76,0.00022465,2,"2024-11-12T15:30:50.016",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085227,1731425450029,"fUST",-150.05,0.00022465,2,"2024-11-12T15:30:50.029",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085228,1731425450039,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.039",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085229,1731425450048,"fUST",-828.14,0.00022465,2,"2024-11-12T15:30:50.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085230,1731425450057,"fUST",-620.09,0.00022465,2,"2024-11-12T15:30:50.057",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085231,1731425450068,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085232,1731425450078,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.078",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085233,1731425450088,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085234,1731425450097,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.097",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085235,1731425450107,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.107",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085236,1731425450118,"fUST",-261.76,0.00022465,2,"2024-11-12T15:30:50.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085237,1731425450127,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085238,1731425450136,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085239,1731425450147,"fUST",-508.58,0.00022465,2,"2024-11-12T15:30:50.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085240,1731425450156,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085241,1731425450165,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085242,1731425450174,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085243,1731425450184,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085244,1731425450194,"fUST",-275.254357,0.00022465,7,"2024-11-12T15:30:50.194",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085245,1731425450203,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.203",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085246,1731425450215,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.215",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085247,1731425450232,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.232",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085248,1731425450249,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085249,1731425450261,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.261",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085250,1731425450282,"fUST",-554.79,0.00022465,2,"2024-11-12T15:30:50.282",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085251,1731425450297,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085252,1731425450312,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.312",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085253,1731425450327,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.327",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085254,1731425450343,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.343",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085255,1731425450360,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.360",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085256,1731425450375,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.375",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085257,1731425450390,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.390",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085258,1731425450405,"fUST",-518.67,0.00022465,2,"2024-11-12T15:30:50.405",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085259,1731425450416,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.416",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085260,1731425450430,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.430",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085261,1731425450446,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.446",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085262,1731425450460,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.460",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085263,1731425450475,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.475",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085264,1731425450490,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.490",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085265,1731425450505,"fUST",-3125.54,0.00022465,2,"2024-11-12T15:30:50.505",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085266,1731425450515,"fUST",-386.51804338,0.00022465,2,"2024-11-12T15:30:50.515",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085267,1731425450531,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.531",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085268,1731425450546,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.546",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085269,1731425450561,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.561",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085270,1731425450573,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.573",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085271,1731425450586,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.586",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085272,1731425450599,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.599",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085273,1731425450612,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.612",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085274,1731425450623,"fUST",-1773.36,0.00022465,2,"2024-11-12T15:30:50.623",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085275,1731425450635,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085276,1731425450647,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.647",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085277,1731425450660,"fUST",-1514.29,0.00022465,2,"2024-11-12T15:30:50.660",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085278,1731425450672,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085279,1731425450685,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.685",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085280,1731425450698,"fUST",-518.17,0.00022465,2,"2024-11-12T15:30:50.698",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085281,1731425450710,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085282,1731425450723,"fUST",-1132.77,0.00022465,2,"2024-11-12T15:30:50.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085283,1731425450735,"fUST",-553.4,0.00022465,2,"2024-11-12T15:30:50.735",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085284,1731425450747,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.747",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085285,1731425450759,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.759",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085286,1731425450773,"fUST",-696.83,0.00022465,2,"2024-11-12T15:30:50.773",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085287,1731425450785,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.785",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085288,1731425450797,"fUST",-648.66,0.00022465,2,"2024-11-12T15:30:50.797",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085289,1731425450809,"fUST",-798.58,0.00022465,2,"2024-11-12T15:30:50.809",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085290,1731425450821,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.821",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085291,1731425450834,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.834",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085292,1731425450847,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.847",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085293,1731425450859,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085294,1731425450873,"fUST",-936.28,0.00022465,2,"2024-11-12T15:30:50.873",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085295,1731425450884,"fUST",-1447.16,0.00022465,2,"2024-11-12T15:30:50.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085296,1731425450897,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085297,1731425450909,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.909",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085298,1731425450921,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.921",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085299,1731425450933,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.933",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085300,1731425450946,"fUST",-2336.0,0.00022465,2,"2024-11-12T15:30:50.946",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085301,1731425450958,"fUST",-1198.53,0.00022465,2,"2024-11-12T15:30:50.958",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085302,1731425450970,"fUST",-590.60745123,0.00022465,2,"2024-11-12T15:30:50.970",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085303,1731425450983,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.983",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085304,1731425450995,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:50.995",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085305,1731425451007,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085306,1731425451024,"fUST",-812.09,0.00022465,2,"2024-11-12T15:30:51.024",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085307,1731425451036,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085308,1731425451046,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.046",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085309,1731425451056,"fUST",-6065.79,0.00022465,2,"2024-11-12T15:30:51.056",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085310,1731425451065,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.065",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085311,1731425451074,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.074",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085312,1731425451084,"fUST",-573.06,0.00022465,2,"2024-11-12T15:30:51.084",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085313,1731425451093,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.093",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085314,1731425451102,"fUST",-561.15,0.00022465,2,"2024-11-12T15:30:51.102",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085315,1731425451111,"fUST",-299.83,0.00022465,2,"2024-11-12T15:30:51.111",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085316,1731425451246,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.246",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085317,1731425451256,"fUST",-2735.74,0.00022465,2,"2024-11-12T15:30:51.256",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085318,1731425451266,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.266",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085319,1731425451279,"fUST",-879.72,0.00022465,2,"2024-11-12T15:30:51.279",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085320,1731425451288,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.288",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085321,1731425451297,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085322,1731425451306,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.306",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085323,1731425451315,"fUST",-150.05,0.00022465,2,"2024-11-12T15:30:51.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085324,1731425451325,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.325",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085325,1731425451334,"fUST",-1406.22,0.00022465,2,"2024-11-12T15:30:51.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085326,1731425451345,"fUST",-581.37,0.00022465,2,"2024-11-12T15:30:51.345",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085327,1731425451355,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.355",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085328,1731425451365,"fUST",-6473.33,0.00022465,2,"2024-11-12T15:30:51.365",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085329,1731425451374,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.374",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085330,1731425451384,"fUST",-1590.53,0.00022465,2,"2024-11-12T15:30:51.384",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085331,1731425451394,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.394",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085332,1731425451403,"fUST",-233.67379478,0.00022465,2,"2024-11-12T15:30:51.403",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085333,1731425451414,"fUST",-765.9,0.00022465,2,"2024-11-12T15:30:51.414",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085334,1731425451423,"fUST",-668.23,0.00022465,2,"2024-11-12T15:30:51.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085335,1731425451432,"fUST",-558.57,0.00022465,2,"2024-11-12T15:30:51.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085336,1731425451442,"fUST",-1392.4,0.00022465,2,"2024-11-12T15:30:51.442",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085337,1731425451451,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.451",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085338,1731425451460,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.460",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085339,1731425451469,"fUST",-861.84,0.00022465,2,"2024-11-12T15:30:51.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085340,1731425451478,"fUST",-150.05,0.00022465,2,"2024-11-12T15:30:51.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085341,1731425451487,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.487",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085342,1731425451496,"fUST",-573.62,0.00022465,2,"2024-11-12T15:30:51.496",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085343,1731425451505,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.505",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085344,1731425451515,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.515",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085345,1731425451528,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085346,1731425451538,"fUST",-955.55,0.00022465,2,"2024-11-12T15:30:51.538",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085348,1731425451547,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.547",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085349,1731425451556,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085350,1731425451565,"fUST",-6763.45,0.00022465,2,"2024-11-12T15:30:51.565",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085351,1731425451574,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.574",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085352,1731425451584,"fUST",-9204.1,0.00022465,2,"2024-11-12T15:30:51.584",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085353,1731425451594,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.594",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085354,1731425451603,"fUST",-1341.82,0.00022465,2,"2024-11-12T15:30:51.603",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085355,1731425451612,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.612",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085356,1731425451621,"fUST",-1000.0,0.00022465,2,"2024-11-12T15:30:51.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085357,1731425451630,"fUST",-18053.22,0.00022465,2,"2024-11-12T15:30:51.630",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085358,1731425451640,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.640",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085359,1731425451649,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085360,1731425451659,"fUST",-503.02956371,0.00022465,2,"2024-11-12T15:30:51.659",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085361,1731425451668,"fUST",-500.0,0.00022465,2,"2024-11-12T15:30:51.668",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085362,1731425451677,"fUST",-500.0,0.00022473,2,"2024-11-12T15:30:51.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085363,1731425451686,"fUST",-500.0,0.00022473,2,"2024-11-12T15:30:51.686",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085364,1731425451695,"fUST",-500.0,0.00022473,2,"2024-11-12T15:30:51.695",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085365,1731425451705,"fUST",-420.0,0.00022474,2,"2024-11-12T15:30:51.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085366,1731425451714,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085367,1731425451723,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085368,1731425451732,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085369,1731425451742,"fUST",-1008.33239077,0.00022521,2,"2024-11-12T15:30:51.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085370,1731425451751,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.751",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085371,1731425451760,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.760",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085372,1731425451771,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:30:51.771",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085373,1731425451781,"fUST",-6000.0,0.00022639,2,"2024-11-12T15:30:51.781",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085374,1731425451791,"fUST",-388.02160351,0.00022639,2,"2024-11-12T15:30:51.791",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085375,1731425451800,"fUST",-3216.0,0.00022672,4,"2024-11-12T15:30:51.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085376,1731425451810,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.810",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085377,1731425451819,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085378,1731425451828,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.828",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085379,1731425451838,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.838",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085380,1731425451847,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.847",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085381,1731425451856,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.856",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085382,1731425451866,"fUST",-504.86968025,0.00022721,2,"2024-11-12T15:30:51.866",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085383,1731425451875,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.875",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085384,1731425451884,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085385,1731425451894,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:30:51.894",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085386,1731425451903,"fUST",-150.05,0.00022739,2,"2024-11-12T15:30:51.903",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085387,1731425451913,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.913",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085388,1731425451922,"fUST",-996.42140391,0.00022739,2,"2024-11-12T15:30:51.922",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085389,1731425451931,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.931",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085390,1731425451941,"fUST",-150.05,0.00022739,2,"2024-11-12T15:30:51.941",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085391,1731425451950,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.950",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085392,1731425451959,"fUST",-176.08467707,0.00022739,2,"2024-11-12T15:30:51.959",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085393,1731425451969,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085394,1731425451978,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.978",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085395,1731425451987,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.987",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085396,1731425451996,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:51.996",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085397,1731425452005,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.005",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085398,1731425452014,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.014",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085399,1731425452026,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085400,1731425452035,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.035",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085401,1731425452044,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.044",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085402,1731425452053,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.053",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085403,1731425452063,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.063",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085404,1731425452072,"fUST",-151.0,0.00022739,7,"2024-11-12T15:30:52.072",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085405,1731425452081,"fUST",-151.0,0.00022739,7,"2024-11-12T15:30:52.081",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085406,1731425452090,"fUST",-548.5,0.00022739,2,"2024-11-12T15:30:52.090",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085407,1731425452099,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.099",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085408,1731425452108,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.108",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085409,1731425452117,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085410,1731425452127,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085411,1731425452136,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085412,1731425452146,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.146",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085413,1731425452155,"fUST",-598.76,0.00022739,2,"2024-11-12T15:30:52.155",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085414,1731425452164,"fUST",-828.14,0.00022739,2,"2024-11-12T15:30:52.164",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085415,1731425452174,"fUST",-620.09,0.00022739,2,"2024-11-12T15:30:52.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085416,1731425452183,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.183",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085417,1731425452193,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.193",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085418,1731425452202,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.202",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085419,1731425452211,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.211",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085420,1731425452220,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.220",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085421,1731425452229,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.229",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085422,1731425452239,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.239",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085423,1731425452248,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.248",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085424,1731425452258,"fUST",-482.14960203,0.00022739,2,"2024-11-12T15:30:52.258",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085425,1731425452267,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.267",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085426,1731425452280,"fUST",-554.79,0.00022739,2,"2024-11-12T15:30:52.280",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085427,1731425452290,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085428,1731425452299,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085429,1731425452308,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.308",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085430,1731425452318,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.318",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085431,1731425452327,"fUST",-518.67,0.00022739,2,"2024-11-12T15:30:52.327",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085432,1731425452336,"fUST",-515.29763463,0.00022739,2,"2024-11-12T15:30:52.336",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085433,1731425452346,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.346",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085434,1731425452359,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085435,1731425452368,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085436,1731425452377,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.377",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085437,1731425452386,"fUST",-3125.54,0.00022739,2,"2024-11-12T15:30:52.386",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085438,1731425452396,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085439,1731425452406,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.406",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085440,1731425452415,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085441,1731425452425,"fUST",-501.31104978,0.00022739,2,"2024-11-12T15:30:52.425",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085442,1731425452435,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.435",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085443,1731425452445,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.445",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085444,1731425452454,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.454",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085445,1731425452463,"fUST",-1773.36,0.00022739,2,"2024-11-12T15:30:52.463",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085446,1731425452473,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.473",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085447,1731425452482,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.482",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085448,1731425452491,"fUST",-1514.29,0.00022739,2,"2024-11-12T15:30:52.491",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085449,1731425452501,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.501",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085450,1731425452510,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.510",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085451,1731425452520,"fUST",-518.17,0.00022739,2,"2024-11-12T15:30:52.520",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085452,1731425452534,"fUST",-509.44007315,0.00022739,2,"2024-11-12T15:30:52.534",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085453,1731425452543,"fUST",-1132.77,0.00022739,2,"2024-11-12T15:30:52.543",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085454,1731425452553,"fUST",-553.4,0.00022739,2,"2024-11-12T15:30:52.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085455,1731425452562,"fUST",-646.82615551,0.00022739,2,"2024-11-12T15:30:52.562",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085456,1731425452571,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.571",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085457,1731425452581,"fUST",-696.83,0.00022739,2,"2024-11-12T15:30:52.581",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085458,1731425452590,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.590",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085459,1731425452600,"fUST",-648.66,0.00022739,2,"2024-11-12T15:30:52.600",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085460,1731425452609,"fUST",-798.58,0.00022739,2,"2024-11-12T15:30:52.609",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085461,1731425452619,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.619",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085462,1731425452629,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.629",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085463,1731425452638,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.638",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085464,1731425452649,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085465,1731425452658,"fUST",-936.28,0.00022739,2,"2024-11-12T15:30:52.658",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085466,1731425452668,"fUST",-1447.16,0.00022739,2,"2024-11-12T15:30:52.668",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085467,1731425452677,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085468,1731425452686,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.686",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085469,1731425452697,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.697",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085470,1731425452706,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.706",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085471,1731425452716,"fUST",-2336.0,0.00022739,2,"2024-11-12T15:30:52.716",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085472,1731425452726,"fUST",-1198.53,0.00022739,2,"2024-11-12T15:30:52.726",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085473,1731425452736,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.736",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085474,1731425452746,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.746",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085475,1731425452755,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.755",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085476,1731425452765,"fUST",-812.09,0.00022739,2,"2024-11-12T15:30:52.765",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085477,1731425452781,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.781",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085478,1731425452791,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.791",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085479,1731425452801,"fUST",-6065.79,0.00022739,2,"2024-11-12T15:30:52.801",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085480,1731425452811,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085481,1731425452820,"fUST",-573.06,0.00022739,2,"2024-11-12T15:30:52.820",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085482,1731425452830,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085483,1731425452840,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.840",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085484,1731425452850,"fUST",-561.15,0.00022739,2,"2024-11-12T15:30:52.850",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085485,1731425452859,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085486,1731425452869,"fUST",-2735.74,0.00022739,2,"2024-11-12T15:30:52.869",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085487,1731425452878,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.878",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085488,1731425452888,"fUST",-879.72,0.00022739,2,"2024-11-12T15:30:52.888",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085489,1731425452897,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085490,1731425452907,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.907",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085491,1731425452916,"fUST",-1406.22,0.00022739,2,"2024-11-12T15:30:52.916",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085492,1731425452926,"fUST",-581.37,0.00022739,2,"2024-11-12T15:30:52.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085493,1731425452935,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.935",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085494,1731425452945,"fUST",-6473.33,0.00022739,2,"2024-11-12T15:30:52.945",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085495,1731425452955,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.955",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085496,1731425452964,"fUST",-1590.53,0.00022739,2,"2024-11-12T15:30:52.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085497,1731425452974,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:52.974",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085498,1731425452983,"fUST",-765.9,0.00022739,2,"2024-11-12T15:30:52.983",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085499,1731425452993,"fUST",-668.23,0.00022739,2,"2024-11-12T15:30:52.993",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085500,1731425453002,"fUST",-558.57,0.00022739,2,"2024-11-12T15:30:53.002",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085501,1731425453011,"fUST",-1392.4,0.00022739,2,"2024-11-12T15:30:53.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085502,1731425453020,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.020",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085503,1731425453034,"fUST",-861.84,0.00022739,2,"2024-11-12T15:30:53.034",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085504,1731425453043,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.043",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085505,1731425453052,"fUST",-573.62,0.00022739,2,"2024-11-12T15:30:53.052",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085506,1731425453062,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.062",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085507,1731425453071,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.071",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085508,1731425453081,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.081",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085509,1731425453091,"fUST",-955.55,0.00022739,2,"2024-11-12T15:30:53.091",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085510,1731425453100,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.100",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085511,1731425453109,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.109",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085512,1731425453118,"fUST",-6763.45,0.00022739,2,"2024-11-12T15:30:53.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085513,1731425453127,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085514,1731425453137,"fUST",-9204.1,0.00022739,2,"2024-11-12T15:30:53.137",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085515,1731425453146,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.146",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085516,1731425453156,"fUST",-1341.82,0.00022739,2,"2024-11-12T15:30:53.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085517,1731425453165,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085518,1731425453174,"fUST",-1000.0,0.00022739,2,"2024-11-12T15:30:53.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085519,1731425453184,"fUST",-18053.22,0.00022739,2,"2024-11-12T15:30:53.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085520,1731425453194,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.194",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085521,1731425453203,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.203",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085522,1731425453212,"fUST",-500.0,0.00022739,2,"2024-11-12T15:30:53.212",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085523,1731425453222,"fUST",-465.73366297,0.00022746,2,"2024-11-12T15:30:53.222",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085524,1731425453231,"fUST",-530.0,0.00022897,2,"2024-11-12T15:30:53.231",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085525,1731425453241,"fUST",-1121.0,0.00022897,2,"2024-11-12T15:30:53.241",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085526,1731425453250,"fUST",-2392.0,0.00022897,2,"2024-11-12T15:30:53.250",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085527,1731425453259,"fUST",-388.02160351,0.00022913,2,"2024-11-12T15:30:53.259",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085528,1731425453268,"fUST",-300.0,0.00023,2,"2024-11-12T15:30:53.268",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085529,1731425453282,"fUST",-205.40852541,0.00023013,2,"2024-11-12T15:30:53.282",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085530,1731425453291,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.291",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085531,1731425453301,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.301",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085532,1731425453310,"fUST",-150.05,0.00023013,2,"2024-11-12T15:30:53.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085533,1731425453320,"fUST",-394.37,0.00023013,2,"2024-11-12T15:30:53.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085534,1731425453329,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.329",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085535,1731425453338,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.338",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085536,1731425453349,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.349",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085537,1731425453359,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085538,1731425453369,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.369",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085539,1731425453378,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085540,1731425453388,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.388",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085541,1731425453398,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.398",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085542,1731425453407,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085543,1731425453417,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.417",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085544,1731425453510,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.510",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085545,1731425453521,"fUST",-548.5,0.00023013,2,"2024-11-12T15:30:53.521",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085546,1731425453534,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.534",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085547,1731425453544,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.544",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085548,1731425453553,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085549,1731425453563,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.563",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085550,1731425453572,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.572",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085551,1731425453581,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.581",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085552,1731425453591,"fUST",-598.76,0.00023013,2,"2024-11-12T15:30:53.591",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085553,1731425453600,"fUST",-828.14,0.00023013,2,"2024-11-12T15:30:53.600",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085554,1731425453609,"fUST",-620.09,0.00023013,2,"2024-11-12T15:30:53.609",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085555,1731425453618,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.618",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085556,1731425453628,"fUST",-535.62900254,0.00023013,2,"2024-11-12T15:30:53.628",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085557,1731425453637,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.637",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085558,1731425453647,"fUST",-397.16326296,0.00023013,2,"2024-11-12T15:30:53.647",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085559,1731425453656,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.656",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085560,1731425453666,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.666",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085561,1731425453675,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.675",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085562,1731425453685,"fUST",-554.79,0.00023013,2,"2024-11-12T15:30:53.685",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085563,1731425453694,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.694",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085564,1731425453703,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.703",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085565,1731425453712,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085566,1731425453721,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.721",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085567,1731425453730,"fUST",-518.67,0.00023013,2,"2024-11-12T15:30:53.730",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085568,1731425453740,"fUST",-519.93482625,0.00023013,2,"2024-11-12T15:30:53.740",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085569,1731425453749,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085570,1731425453759,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.759",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085571,1731425453769,"fUST",-3125.54,0.00023013,2,"2024-11-12T15:30:53.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085572,1731425453783,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.783",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085573,1731425453792,"fUST",-385.22328576,0.00023013,2,"2024-11-12T15:30:53.792",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085574,1731425453802,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.802",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085575,1731425453811,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085576,1731425453821,"fUST",-1773.36,0.00023013,2,"2024-11-12T15:30:53.821",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085577,1731425453830,"fUST",-169.49058404,0.00023013,2,"2024-11-12T15:30:53.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085578,1731425453840,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.840",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085579,1731425453849,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085580,1731425453859,"fUST",-1514.29,0.00023013,2,"2024-11-12T15:30:53.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085581,1731425453869,"fUST",-518.17,0.00023013,2,"2024-11-12T15:30:53.869",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085582,1731425453878,"fUST",-1132.77,0.00023013,2,"2024-11-12T15:30:53.878",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085583,1731425453887,"fUST",-553.4,0.00023013,2,"2024-11-12T15:30:53.887",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085584,1731425453896,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085585,1731425453906,"fUST",-696.83,0.00023013,2,"2024-11-12T15:30:53.906",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085586,1731425453915,"fUST",-648.66,0.00023013,2,"2024-11-12T15:30:53.915",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085587,1731425453925,"fUST",-798.58,0.00023013,2,"2024-11-12T15:30:53.925",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085588,1731425453943,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.943",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085589,1731425453953,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.953",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085590,1731425453962,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.962",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085591,1731425453972,"fUST",-936.28,0.00023013,2,"2024-11-12T15:30:53.972",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085592,1731425453981,"fUST",-1447.16,0.00023013,2,"2024-11-12T15:30:53.981",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085593,1731425453991,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:53.991",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085594,1731425454000,"fUST",-276.33388247,0.00023013,2,"2024-11-12T15:30:54.000",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085595,1731425454009,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.009",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085596,1731425454019,"fUST",-2336.0,0.00023013,2,"2024-11-12T15:30:54.019",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085597,1731425454031,"fUST",-1198.53,0.00023013,2,"2024-11-12T15:30:54.031",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085598,1731425454040,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085599,1731425454050,"fUST",-812.09,0.00023013,2,"2024-11-12T15:30:54.050",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085600,1731425454059,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.059",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085601,1731425454068,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085602,1731425454077,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.077",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085603,1731425454087,"fUST",-6065.79,0.00023013,2,"2024-11-12T15:30:54.087",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085604,1731425454097,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.097",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085605,1731425454105,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085606,1731425454115,"fUST",-573.06,0.00023013,2,"2024-11-12T15:30:54.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085607,1731425454124,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.124",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085608,1731425454134,"fUST",-561.15,0.00023013,2,"2024-11-12T15:30:54.134",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085609,1731425454143,"fUST",-285.02531128,0.00023013,2,"2024-11-12T15:30:54.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085610,1731425454152,"fUST",-2735.74,0.00023013,2,"2024-11-12T15:30:54.152",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085611,1731425454162,"fUST",-487.68293745,0.00023013,2,"2024-11-12T15:30:54.162",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085612,1731425454171,"fUST",-879.72,0.00023013,2,"2024-11-12T15:30:54.171",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085613,1731425454180,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085614,1731425454189,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.189",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085615,1731425454198,"fUST",-1406.22,0.00023013,2,"2024-11-12T15:30:54.198",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085616,1731425454207,"fUST",-581.37,0.00023013,2,"2024-11-12T15:30:54.207",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085617,1731425454217,"fUST",-269.28808901,0.00023013,2,"2024-11-12T15:30:54.217",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085618,1731425454226,"fUST",-6473.33,0.00023013,2,"2024-11-12T15:30:54.226",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085619,1731425454235,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.235",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085620,1731425454245,"fUST",-1590.53,0.00023013,2,"2024-11-12T15:30:54.245",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085621,1731425454254,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.254",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085622,1731425454263,"fUST",-765.9,0.00023013,2,"2024-11-12T15:30:54.263",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085623,1731425454272,"fUST",-668.23,0.00023013,2,"2024-11-12T15:30:54.272",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085624,1731425454285,"fUST",-558.57,0.00023013,2,"2024-11-12T15:30:54.285",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085625,1731425454294,"fUST",-1392.4,0.00023013,2,"2024-11-12T15:30:54.294",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085626,1731425454303,"fUST",-861.84,0.00023013,2,"2024-11-12T15:30:54.303",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085627,1731425454312,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.312",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085628,1731425454321,"fUST",-573.62,0.00023013,2,"2024-11-12T15:30:54.321",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085629,1731425454331,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.331",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085630,1731425454343,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.343",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085631,1731425454359,"fUST",-609.68,0.00023013,2,"2024-11-12T15:30:54.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085632,1731425454368,"fUST",-955.55,0.00023013,2,"2024-11-12T15:30:54.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085633,1731425454377,"fUST",-538.2,0.00023013,2,"2024-11-12T15:30:54.377",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085634,1731425454386,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.386",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085635,1731425454397,"fUST",-6763.45,0.00023013,2,"2024-11-12T15:30:54.397",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085636,1731425454406,"fUST",-9204.1,0.00023013,2,"2024-11-12T15:30:54.406",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085637,1731425454415,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085638,1731425454424,"fUST",-1341.82,0.00023013,2,"2024-11-12T15:30:54.424",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085639,1731425454434,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.434",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085640,1731425454443,"fUST",-18053.22,0.00023013,2,"2024-11-12T15:30:54.443",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085641,1731425454453,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.453",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085642,1731425454462,"fUST",-500.0,0.00023013,2,"2024-11-12T15:30:54.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085643,1731425454471,"fUST",-445.67707491,0.00023021,2,"2024-11-12T15:30:54.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085644,1731425454480,"fUST",-1000.0,0.00023021,2,"2024-11-12T15:30:54.480",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085645,1731425454489,"fUST",-1159.4405911,0.00023055,2,"2024-11-12T15:30:54.489",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085646,1731425454498,"fUST",-180.785289,0.000232,2,"2024-11-12T15:30:54.498",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085647,1731425454507,"fUST",-1000.0,0.00023286,4,"2024-11-12T15:30:54.507",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085648,1731425454517,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.517",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085649,1731425454530,"fUST",-793.32241789,0.00023287,2,"2024-11-12T15:30:54.530",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085650,1731425454539,"fUST",-250.71772124,0.00023287,2,"2024-11-12T15:30:54.539",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085651,1731425454549,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.549",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085652,1731425454558,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.558",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085653,1731425454567,"fUST",-301.14726373,0.00023287,2,"2024-11-12T15:30:54.567",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085654,1731425454576,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.576",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085655,1731425454586,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.586",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085656,1731425454595,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.595",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085657,1731425454604,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.604",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085658,1731425454613,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.613",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085659,1731425454623,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.623",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085660,1731425454632,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.632",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085661,1731425454641,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.641",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085662,1731425454651,"fUST",-548.5,0.00023287,2,"2024-11-12T15:30:54.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085663,1731425454660,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.660",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085664,1731425454669,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.669",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085665,1731425454678,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.678",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085666,1731425454687,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.687",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085667,1731425454696,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.696",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085668,1731425454706,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.706",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085669,1731425454715,"fUST",-598.76,0.00023287,2,"2024-11-12T15:30:54.715",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085670,1731425454725,"fUST",-828.14,0.00023287,2,"2024-11-12T15:30:54.725",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085671,1731425454734,"fUST",-620.09,0.00023287,2,"2024-11-12T15:30:54.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085672,1731425454743,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.743",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085673,1731425454753,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.753",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085674,1731425454762,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.762",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085675,1731425454771,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.771",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085676,1731425454785,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.785",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085677,1731425454795,"fUST",-554.79,0.00023287,2,"2024-11-12T15:30:54.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085678,1731425454804,"fUST",-576.02377808,0.00023287,2,"2024-11-12T15:30:54.804",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085679,1731425454813,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.813",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085680,1731425454822,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085681,1731425454831,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.831",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085682,1731425454840,"fUST",-518.67,0.00023287,2,"2024-11-12T15:30:54.840",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085683,1731425454850,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.850",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085684,1731425454859,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085685,1731425454868,"fUST",-3125.54,0.00023287,2,"2024-11-12T15:30:54.868",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085686,1731425454877,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.877",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085687,1731425454887,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.887",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085688,1731425454896,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085689,1731425454905,"fUST",-1773.36,0.00023287,2,"2024-11-12T15:30:54.905",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085690,1731425454914,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085691,1731425454924,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.924",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085692,1731425454933,"fUST",-1514.29,0.00023287,2,"2024-11-12T15:30:54.933",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085693,1731425454942,"fUST",-518.17,0.00023287,2,"2024-11-12T15:30:54.942",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085694,1731425454952,"fUST",-1132.77,0.00023287,2,"2024-11-12T15:30:54.952",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085695,1731425454961,"fUST",-553.4,0.00023287,2,"2024-11-12T15:30:54.961",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085696,1731425454971,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:54.971",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085697,1731425454980,"fUST",-696.83,0.00023287,2,"2024-11-12T15:30:54.980",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085698,1731425454989,"fUST",-648.66,0.00023287,2,"2024-11-12T15:30:54.989",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085699,1731425454998,"fUST",-798.58,0.00023287,2,"2024-11-12T15:30:54.998",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085700,1731425455007,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085701,1731425455016,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.016",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085702,1731425455027,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.027",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085703,1731425455036,"fUST",-936.28,0.00023287,2,"2024-11-12T15:30:55.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085704,1731425455045,"fUST",-1447.16,0.00023287,2,"2024-11-12T15:30:55.045",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085705,1731425455054,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.054",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085706,1731425455063,"fUST",-1959.15812387,0.00023287,2,"2024-11-12T15:30:55.063",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085707,1731425455072,"fUST",-1198.53,0.00023287,2,"2024-11-12T15:30:55.072",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085708,1731425455081,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.081",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085709,1731425455090,"fUST",-812.09,0.00023287,2,"2024-11-12T15:30:55.090",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085710,1731425455099,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.099",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085711,1731425455108,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.108",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085712,1731425455118,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085713,1731425455127,"fUST",-6065.79,0.00023287,2,"2024-11-12T15:30:55.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085714,1731425455136,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085715,1731425455147,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085716,1731425455156,"fUST",-573.06,0.00023287,2,"2024-11-12T15:30:55.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085717,1731425455165,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085718,1731425455174,"fUST",-561.15,0.00023287,2,"2024-11-12T15:30:55.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085719,1731425455184,"fUST",-2735.74,0.00023287,2,"2024-11-12T15:30:55.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085720,1731425455192,"fUST",-879.72,0.00023287,2,"2024-11-12T15:30:55.192",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085721,1731425455201,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.201",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085722,1731425455211,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.211",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085723,1731425455220,"fUST",-1406.22,0.00023287,2,"2024-11-12T15:30:55.220",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085724,1731425455229,"fUST",-581.37,0.00023287,2,"2024-11-12T15:30:55.229",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085725,1731425455238,"fUST",-6473.33,0.00023287,2,"2024-11-12T15:30:55.238",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085726,1731425455247,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.247",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085727,1731425455256,"fUST",-1590.53,0.00023287,2,"2024-11-12T15:30:55.256",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085728,1731425455265,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.265",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085729,1731425455277,"fUST",-765.9,0.00023287,2,"2024-11-12T15:30:55.277",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085730,1731425455286,"fUST",-668.23,0.00023287,2,"2024-11-12T15:30:55.286",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085731,1731425455295,"fUST",-558.57,0.00023287,2,"2024-11-12T15:30:55.295",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085732,1731425455304,"fUST",-1392.4,0.00023287,2,"2024-11-12T15:30:55.304",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085733,1731425455313,"fUST",-861.84,0.00023287,2,"2024-11-12T15:30:55.313",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085734,1731425455322,"fUST",-573.62,0.00023287,2,"2024-11-12T15:30:55.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085735,1731425455332,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085736,1731425455341,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.341",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085737,1731425455353,"fUST",-186.38102747,0.00023287,2,"2024-11-12T15:30:55.353",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085738,1731425455362,"fUST",-955.55,0.00023287,2,"2024-11-12T15:30:55.362",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085739,1731425455371,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.371",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085740,1731425455380,"fUST",-6763.45,0.00023287,2,"2024-11-12T15:30:55.380",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085741,1731425455389,"fUST",-9204.1,0.00023287,2,"2024-11-12T15:30:55.389",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085742,1731425455399,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.399",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085743,1731425455408,"fUST",-1341.82,0.00023287,2,"2024-11-12T15:30:55.408",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085744,1731425455417,"fUST",-18053.22,0.00023287,2,"2024-11-12T15:30:55.417",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085745,1731425455427,"fUST",-500.0,0.00023287,2,"2024-11-12T15:30:55.427",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085746,1731425455436,"fUST",-1500.0,0.00023522,2,"2024-11-12T15:30:55.436",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085747,1731425455445,"fUST",-1500.0,0.00023522,2,"2024-11-12T15:30:55.445",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085748,1731425455454,"fUST",-1500.0,0.00023522,2,"2024-11-12T15:30:55.454",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085749,1731425455462,"fUST",-1500.94125791,0.00023522,2,"2024-11-12T15:30:55.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085750,1731425455471,"fUST",-191.65072151,0.00023522,2,"2024-11-12T15:30:55.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085751,1731425455480,"fUST",-1500.0,0.00023522,2,"2024-11-12T15:30:55.480",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085752,1731425455489,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.489",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085753,1731425455499,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085754,1731425455589,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085755,1731425455599,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.599",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085756,1731425455608,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.608",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085757,1731425455618,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.618",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085758,1731425455627,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.627",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085759,1731425455636,"fUST",-627.13984259,0.00023561,2,"2024-11-12T15:30:55.636",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085760,1731425455645,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.645",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085761,1731425455654,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085762,1731425455663,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.663",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085763,1731425455672,"fUST",-548.5,0.00023561,2,"2024-11-12T15:30:55.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085764,1731425455682,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085765,1731425455691,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085766,1731425455701,"fUST",-436.81,0.00023561,2,"2024-11-12T15:30:55.701",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085767,1731425455710,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085768,1731425455720,"fUST",-472.25454971,0.00023561,2,"2024-11-12T15:30:55.720",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085769,1731425455730,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.730",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085770,1731425455740,"fUST",-598.76,0.00023561,2,"2024-11-12T15:30:55.740",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085771,1731425455749,"fUST",-828.14,0.00023561,2,"2024-11-12T15:30:55.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085772,1731425455759,"fUST",-620.09,0.00023561,2,"2024-11-12T15:30:55.759",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085773,1731425455769,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085774,1731425455781,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.781",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085775,1731425455790,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.790",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085776,1731425455800,"fUST",-644.88496939,0.00023561,2,"2024-11-12T15:30:55.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085777,1731425455809,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.809",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085778,1731425455818,"fUST",-554.79,0.00023561,2,"2024-11-12T15:30:55.818",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085779,1731425455827,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.827",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085780,1731425455837,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.837",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085781,1731425455847,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.847",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085782,1731425455856,"fUST",-518.67,0.00023561,2,"2024-11-12T15:30:55.856",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085783,1731425455865,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.865",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085784,1731425455875,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.875",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085785,1731425455883,"fUST",-3125.54,0.00023561,2,"2024-11-12T15:30:55.883",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085786,1731425455892,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:55.892",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085787,1731425455901,"fUST",-331.42929758,0.00023561,2,"2024-11-12T15:30:55.901",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085788,1731425455911,"fUST",-321.02059469,0.00023561,2,"2024-11-12T15:30:55.911",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085789,1731425455920,"fUST",-563.76894434,0.00023561,2,"2024-11-12T15:30:55.920",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085790,1731425456076,"fUST",-873.29,0.00023561,2,"2024-11-12T15:30:56.076",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085791,1731425456088,"fUST",-336.30105566,0.00023561,2,"2024-11-12T15:30:56.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085792,1731425456097,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.097",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085793,1731425456106,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.106",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085794,1731425456115,"fUST",-1514.29,0.00023561,2,"2024-11-12T15:30:56.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085795,1731425456125,"fUST",-518.17,0.00023561,2,"2024-11-12T15:30:56.125",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085796,1731425456134,"fUST",-1132.77,0.00023561,2,"2024-11-12T15:30:56.134",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085797,1731425456143,"fUST",-553.4,0.00023561,2,"2024-11-12T15:30:56.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085798,1731425456153,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.153",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085799,1731425456162,"fUST",-696.83,0.00023561,2,"2024-11-12T15:30:56.162",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085800,1731425456171,"fUST",-648.66,0.00023561,2,"2024-11-12T15:30:56.171",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085801,1731425456180,"fUST",-798.58,0.00023561,2,"2024-11-12T15:30:56.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085802,1731425456189,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.189",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085803,1731425456198,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.198",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085804,1731425456207,"fUST",-936.28,0.00023561,2,"2024-11-12T15:30:56.207",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085805,1731425456217,"fUST",-1447.16,0.00023561,2,"2024-11-12T15:30:56.217",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085806,1731425456225,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.225",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085807,1731425456235,"fUST",-1198.53,0.00023561,2,"2024-11-12T15:30:56.235",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085808,1731425456244,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.244",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085809,1731425456253,"fUST",-812.09,0.00023561,2,"2024-11-12T15:30:56.253",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085810,1731425456263,"fUST",-160.35,0.00023561,2,"2024-11-12T15:30:56.263",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085811,1731425456272,"fUST",-333.0,0.00023561,2,"2024-11-12T15:30:56.272",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085812,1731425456287,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.287",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085813,1731425456297,"fUST",-6065.79,0.00023561,2,"2024-11-12T15:30:56.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085814,1731425456306,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.306",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085815,1731425456315,"fUST",-540.91250508,0.00023561,2,"2024-11-12T15:30:56.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085816,1731425456324,"fUST",-573.06,0.00023561,2,"2024-11-12T15:30:56.324",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085817,1731425456334,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085818,1731425456346,"fUST",-561.15,0.00023561,2,"2024-11-12T15:30:56.346",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085819,1731425456355,"fUST",-2735.74,0.00023561,2,"2024-11-12T15:30:56.355",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085820,1731425456364,"fUST",-879.72,0.00023561,2,"2024-11-12T15:30:56.364",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085821,1731425456373,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.373",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085822,1731425456382,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.382",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085823,1731425456392,"fUST",-1406.22,0.00023561,2,"2024-11-12T15:30:56.392",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085824,1731425456402,"fUST",-581.37,0.00023561,2,"2024-11-12T15:30:56.402",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085825,1731425456411,"fUST",-6473.33,0.00023561,2,"2024-11-12T15:30:56.411",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085826,1731425456420,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.420",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085827,1731425456430,"fUST",-1590.53,0.00023561,2,"2024-11-12T15:30:56.430",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085828,1731425456440,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085829,1731425456449,"fUST",-765.9,0.00023561,2,"2024-11-12T15:30:56.449",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085830,1731425456459,"fUST",-668.23,0.00023561,2,"2024-11-12T15:30:56.459",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085831,1731425456469,"fUST",-558.57,0.00023561,2,"2024-11-12T15:30:56.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085832,1731425456478,"fUST",-1392.4,0.00023561,2,"2024-11-12T15:30:56.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085833,1731425456487,"fUST",-861.84,0.00023561,2,"2024-11-12T15:30:56.487",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085834,1731425456496,"fUST",-573.62,0.00023561,2,"2024-11-12T15:30:56.496",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085835,1731425456505,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.505",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085836,1731425456515,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.515",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085837,1731425456524,"fUST",-955.55,0.00023561,2,"2024-11-12T15:30:56.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085838,1731425456538,"fUST",-500.0,0.00023561,2,"2024-11-12T15:30:56.538",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085839,1731425456547,"fUST",-6763.45,0.00023561,2,"2024-11-12T15:30:56.547",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085840,1731425456556,"fUST",-497.8455499,0.00023561,2,"2024-11-12T15:30:56.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085841,1731425456568,"fUST",-745.21788975,0.00023561,2,"2024-11-12T15:30:56.568",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085844,1731425546741,"fUST",50770.28282789,0.00020559,30,"2024-11-12T15:32:26.741",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085845,1731425555304,"fUST",165.27627848,0.00029041,120,"2024-11-12T15:32:35.304",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085847,1731425758338,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:35:58.338",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085848,1731425806169,"fUST",800.0,0.0003,120,"2024-11-12T15:36:46.169",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085857,1731426071673,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:41:11.673",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085876,1731426384532,"fUST",1169.27083333,0.00020185,2,"2024-11-12T15:46:24.532",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085896,1731426466826,"fUST",179.0,0.0003,120,"2024-11-12T15:47:46.826",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085897,1731426483714,"fUST",-1169.27083333,0.00020209,2,"2024-11-12T15:48:03.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085898,1731426483745,"fUST",-1181.1341266,0.00020746,2,"2024-11-12T15:48:03.745",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085899,1731426483775,"fUST",-300.0,0.00020763,2,"2024-11-12T15:48:03.775",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085900,1731426483802,"fUST",-300.0,0.00020763,2,"2024-11-12T15:48:03.802",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085901,1731426483836,"fUST",-24900.0,0.00020764,2,"2024-11-12T15:48:03.836",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085902,1731426483865,"fUST",-369.69,0.000208,2,"2024-11-12T15:48:03.865",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085903,1731426483894,"fUST",-423.880084,0.00020846,2,"2024-11-12T15:48:03.894",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085904,1731426483922,"fUST",-220.508638,0.00020892,2,"2024-11-12T15:48:03.922",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085905,1731426483951,"fUST",-220.508638,0.00021577,2,"2024-11-12T15:48:03.951",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085906,1731426483981,"fUST",-1506.60653894,0.00021717,2,"2024-11-12T15:48:03.981",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085907,1731426484010,"fUST",-4298.49444766,0.00021817,2,"2024-11-12T15:48:04.010",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085908,1731426484038,"fUST",-1000.0,0.00021817,2,"2024-11-12T15:48:04.038",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085909,1731426484066,"fUST",-447.58323248,0.00021817,2,"2024-11-12T15:48:04.066",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085910,1731426484098,"fUST",-6000.0,0.00021873,2,"2024-11-12T15:48:04.098",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085911,1731426484127,"fUST",-408.84064992,0.00021873,2,"2024-11-12T15:48:04.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085912,1731426484157,"fUST",-150.0,0.000219,2,"2024-11-12T15:48:04.157",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085913,1731426484186,"fUST",-320.98,0.00021907,3,"2024-11-12T15:48:04.186",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085914,1731426484214,"fUST",-545.07993491,0.00021916,2,"2024-11-12T15:48:04.214",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085915,1731426484243,"fUST",-500.49986585,0.00021916,2,"2024-11-12T15:48:04.243",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085916,1731426484272,"fUST",-419.52770081,0.00021916,2,"2024-11-12T15:48:04.272",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085917,1731426484300,"fUST",-206.06171704,0.00021916,2,"2024-11-12T15:48:04.300",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085918,1731426484330,"fUST",-198.56042423,0.00021916,2,"2024-11-12T15:48:04.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085919,1731426484358,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085920,1731426484385,"fUST",-509.72254863,0.00021917,2,"2024-11-12T15:48:04.385",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085921,1731426484413,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.413",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085922,1731426484440,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085923,1731426484470,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.470",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085924,1731426484498,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.498",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085925,1731426484525,"fUST",-508.15460528,0.00021917,2,"2024-11-12T15:48:04.525",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085926,1731426484553,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085927,1731426484581,"fUST",-511.98752116,0.00021917,2,"2024-11-12T15:48:04.581",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085928,1731426484610,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.610",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085929,1731426484638,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.638",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085930,1731426484666,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.666",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085931,1731426484697,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.697",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085932,1731426484726,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.726",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085933,1731426484755,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.755",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085934,1731426484785,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.785",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085935,1731426484813,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.813",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085936,1731426484846,"fUST",-513.59196675,0.00021917,2,"2024-11-12T15:48:04.846",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085937,1731426484874,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.874",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085938,1731426484902,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.902",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085939,1731426484931,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.931",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085940,1731426484959,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.959",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085941,1731426484986,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:04.986",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085942,1731426485014,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.014",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085943,1731426485041,"fUST",-615.43208314,0.00021917,2,"2024-11-12T15:48:05.041",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085944,1731426485068,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085945,1731426485099,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.099",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085946,1731426485126,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085947,1731426485153,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.153",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085948,1731426485181,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.181",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085949,1731426485208,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.208",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085950,1731426485334,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085951,1731426485361,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.361",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085952,1731426485389,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.389",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085953,1731426485415,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085954,1731426485443,"fUST",-530.10188665,0.00021917,2,"2024-11-12T15:48:05.443",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085955,1731426485471,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085956,1731426485498,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.498",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085957,1731426485524,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085958,1731426485551,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.551",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085959,1731426485580,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085960,1731426485606,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.606",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085961,1731426485632,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.632",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085962,1731426485659,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.659",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085963,1731426485689,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.689",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085964,1731426485716,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.716",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085965,1731426485743,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.743",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085966,1731426485771,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.771",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085967,1731426485797,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.797",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085968,1731426485824,"fUST",-576.3194817,0.00021917,2,"2024-11-12T15:48:05.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085969,1731426485857,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.857",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085970,1731426485886,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.886",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085971,1731426485914,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085972,1731426485941,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.941",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085973,1731426485969,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:05.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085974,1731426485996,"fUST",-511.7697403,0.00021917,2,"2024-11-12T15:48:05.996",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085975,1731426486024,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.024",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085976,1731426486053,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.053",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085977,1731426486084,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.084",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085978,1731426486115,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085979,1731426486142,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.142",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085980,1731426486169,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.169",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085981,1731426486198,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.198",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085982,1731426486226,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.226",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085983,1731426486252,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.252",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085984,1731426486279,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.279",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085985,1731426486307,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.307",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085986,1731426486339,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.339",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085987,1731426486367,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.367",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085988,1731426486393,"fUST",-503.99723924,0.00021917,2,"2024-11-12T15:48:06.393",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085989,1731426486420,"fUST",-500.86400293,0.00021917,2,"2024-11-12T15:48:06.420",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085990,1731426486446,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.446",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085991,1731426486473,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.473",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085992,1731426486500,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.500",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085993,1731426486527,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.527",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085994,1731426486554,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.554",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085995,1731426486584,"fUST",-510.40503672,0.00021917,2,"2024-11-12T15:48:06.584",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085996,1731426486611,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.611",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085997,1731426486640,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.640",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085998,1731426486669,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.669",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342085999,1731426486698,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.698",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086000,1731426486728,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.728",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086001,1731426486763,"fUST",-500.88538668,0.00021917,2,"2024-11-12T15:48:06.763",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086002,1731426486792,"fUST",-507.41608393,0.00021917,2,"2024-11-12T15:48:06.792",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086003,1731426486818,"fUST",-536.97697647,0.00021917,2,"2024-11-12T15:48:06.818",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086004,1731426486850,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.850",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086005,1731426486876,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.876",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086006,1731426486902,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.902",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086007,1731426486928,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.928",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086008,1731426486956,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.956",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086009,1731426486985,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:06.985",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086010,1731426487012,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.012",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086011,1731426487040,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086012,1731426487067,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.067",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086013,1731426487098,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.098",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086014,1731426487124,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.124",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086015,1731426487152,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.152",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086016,1731426487180,"fUST",-429.90722091,0.00021917,2,"2024-11-12T15:48:07.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086017,1731426487289,"fUST",-515.1523813,0.00021917,2,"2024-11-12T15:48:07.289",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086018,1731426487316,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.316",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086019,1731426487346,"fUST",-501.50459473,0.00021917,2,"2024-11-12T15:48:07.346",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086020,1731426487373,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.373",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086021,1731426487401,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.401",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086022,1731426487427,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.427",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086023,1731426487454,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.454",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086024,1731426487481,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.481",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086025,1731426487507,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.507",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086026,1731426487534,"fUST",-339.63520516,0.00021917,2,"2024-11-12T15:48:07.534",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086027,1731426487560,"fUST",-528.52272809,0.00021917,2,"2024-11-12T15:48:07.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086028,1731426487597,"fUST",-500.56074908,0.00021917,2,"2024-11-12T15:48:07.597",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086029,1731426487624,"fUST",-894.6,0.00021917,2,"2024-11-12T15:48:07.624",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086030,1731426487651,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086031,1731426487682,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086032,1731426487711,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086033,1731426487738,"fUST",-173.15684681,0.00021917,2,"2024-11-12T15:48:07.738",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086034,1731426487768,"fUST",-1590.87,0.00021917,2,"2024-11-12T15:48:07.768",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086035,1731426487795,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086036,1731426487822,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086037,1731426487854,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.854",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086038,1731426487880,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086039,1731426487908,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.908",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086040,1731426487936,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086041,1731426487964,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086042,1731426487991,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:07.991",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086043,1731426488018,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.018",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086044,1731426488058,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.058",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086045,1731426488089,"fUST",-1315.66,0.00021917,2,"2024-11-12T15:48:08.089",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086046,1731426488118,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086047,1731426488145,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.145",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086048,1731426488173,"fUST",-514.81787976,0.00021917,2,"2024-11-12T15:48:08.173",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086049,1731426488200,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.200",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086050,1731426488228,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.228",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086051,1731426488255,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.255",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086052,1731426488282,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.282",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086053,1731426488308,"fUST",-508.86533384,0.00021917,2,"2024-11-12T15:48:08.308",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086054,1731426488338,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.338",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086055,1731426488365,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.365",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086056,1731426488392,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.392",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086057,1731426488419,"fUST",-1079.55,0.00021917,2,"2024-11-12T15:48:08.419",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086058,1731426488445,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.445",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086059,1731426488473,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.473",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086060,1731426488501,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.501",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086061,1731426488528,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086062,1731426488556,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.556",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086063,1731426488587,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.587",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086064,1731426488613,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.613",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086065,1731426488640,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.640",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086066,1731426488670,"fUST",-502.95140285,0.00021917,2,"2024-11-12T15:48:08.670",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086067,1731426488698,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.698",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086068,1731426488726,"fUST",-502.2241235,0.00021917,2,"2024-11-12T15:48:08.726",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086069,1731426488755,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.755",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086070,1731426488782,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.782",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086071,1731426488808,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.808",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086072,1731426488838,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.838",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086073,1731426488866,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.866",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086074,1731426488892,"fUST",-649.34,0.00021917,2,"2024-11-12T15:48:08.892",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086075,1731426488919,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.919",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086076,1731426488946,"fUST",-531.35183607,0.00021917,2,"2024-11-12T15:48:08.946",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086077,1731426488972,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.972",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086078,1731426488998,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:08.998",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086079,1731426489026,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086080,1731426489054,"fUST",-589.1555441,0.00021917,2,"2024-11-12T15:48:09.054",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086081,1731426489087,"fUST",-501.81,0.00021917,2,"2024-11-12T15:48:09.087",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086082,1731426489197,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.197",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086083,1731426489223,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.223",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086084,1731426489249,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086085,1731426489276,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.276",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086086,1731426489302,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.302",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086087,1731426489332,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086088,1731426489359,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086089,1731426489385,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.385",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086090,1731426489412,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.412",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086091,1731426489438,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.438",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086092,1731426489466,"fUST",-715.45,0.00021917,2,"2024-11-12T15:48:09.466",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086093,1731426489492,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.492",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086094,1731426489519,"fUST",-490.07044243,0.00021917,2,"2024-11-12T15:48:09.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086095,1731426489545,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.545",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086096,1731426489572,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.572",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086097,1731426489602,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086098,1731426489627,"fUST",-455.01368085,0.00021917,2,"2024-11-12T15:48:09.627",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086099,1731426489654,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086100,1731426489683,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.683",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086101,1731426489711,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086102,1731426489739,"fUST",-155.63603417,0.00021917,2,"2024-11-12T15:48:09.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086103,1731426489768,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.768",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086104,1731426489794,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086105,1731426489820,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.820",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086106,1731426489849,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086107,1731426489876,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.876",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086108,1731426489903,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.903",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086109,1731426489930,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.930",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086110,1731426489956,"fUST",-552.82391755,0.00021917,2,"2024-11-12T15:48:09.956",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086111,1731426489981,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:09.981",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086112,1731426490007,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086113,1731426490034,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.034",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086114,1731426490060,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.060",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086115,1731426490091,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.091",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086116,1731426490117,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086117,1731426490143,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086118,1731426490170,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.170",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086119,1731426490197,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.197",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086120,1731426490224,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.224",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086121,1731426490250,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.250",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086122,1731426490285,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.285",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086123,1731426490313,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.313",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086124,1731426490343,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.343",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086125,1731426490369,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.369",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086126,1731426490396,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086127,1731426490423,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086128,1731426490449,"fUST",-615.70680579,0.00021917,2,"2024-11-12T15:48:10.449",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086129,1731426490477,"fUST",-509.49766631,0.00021917,2,"2024-11-12T15:48:10.477",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086130,1731426490506,"fUST",-561.13882929,0.00021917,2,"2024-11-12T15:48:10.506",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086131,1731426490533,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.533",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086132,1731426490560,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086133,1731426490589,"fUST",-992.53,0.00021917,2,"2024-11-12T15:48:10.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086134,1731426490615,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.615",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086135,1731426490641,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.641",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086136,1731426490668,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.668",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086137,1731426490696,"fUST",-432.32659231,0.00021917,2,"2024-11-12T15:48:10.696",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086138,1731426490724,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.724",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086139,1731426490751,"fUST",-172.47064557,0.00021917,2,"2024-11-12T15:48:10.751",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086140,1731426490778,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086141,1731426490805,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.805",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086142,1731426490836,"fUST",-511.07489608,0.00021917,2,"2024-11-12T15:48:10.836",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086143,1731426490863,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:10.863",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086144,1731426490896,"fUST",-1017.54,0.00021917,2,"2024-11-12T15:48:10.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086145,1731426491012,"fUST",-504.97643394,0.00021917,2,"2024-11-12T15:48:11.012",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086146,1731426491040,"fUST",-423.15898202,0.00021917,2,"2024-11-12T15:48:11.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086147,1731426491068,"fUST",-706.06,0.00021917,2,"2024-11-12T15:48:11.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086148,1731426491100,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.100",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086149,1731426491128,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.128",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086150,1731426491154,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.154",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086151,1731426491181,"fUST",-607.17,0.00021917,2,"2024-11-12T15:48:11.181",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086152,1731426491208,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.208",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086153,1731426491237,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.237",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086154,1731426491263,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.263",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086155,1731426491290,"fUST",-2091.43,0.00021917,2,"2024-11-12T15:48:11.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086156,1731426491317,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.317",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086157,1731426491349,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.349",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086158,1731426491378,"fUST",-5194.31,0.00021917,2,"2024-11-12T15:48:11.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086159,1731426491407,"fUST",-1142.8,0.00021917,2,"2024-11-12T15:48:11.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086160,1731426491438,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.438",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086161,1731426491469,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086162,1731426491499,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086163,1731426491526,"fUST",-1168.32,0.00021917,2,"2024-11-12T15:48:11.526",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086164,1731426491554,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.554",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086165,1731426491583,"fUST",-632.75,0.00021917,2,"2024-11-12T15:48:11.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086166,1731426491614,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.614",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086167,1731426491642,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.642",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086168,1731426491674,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.674",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086169,1731426491702,"fUST",-4558.41,0.00021917,2,"2024-11-12T15:48:11.702",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086170,1731426491732,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086171,1731426491764,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.764",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086172,1731426491792,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.792",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086173,1731426491819,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086174,1731426491856,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.856",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086175,1731426491886,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.886",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086176,1731426491914,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086177,1731426491942,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.942",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086178,1731426491969,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086179,1731426491998,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:11.998",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086180,1731426492026,"fUST",-613.26,0.00021917,2,"2024-11-12T15:48:12.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086181,1731426492053,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.053",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086182,1731426492090,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.090",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086183,1731426492119,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.119",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086184,1731426492148,"fUST",-7403.46,0.00021917,2,"2024-11-12T15:48:12.148",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086185,1731426492176,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.176",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086186,1731426492205,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.205",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086187,1731426492234,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.234",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086188,1731426492262,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.262",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086189,1731426492290,"fUST",-1285.4,0.00021917,2,"2024-11-12T15:48:12.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086190,1731426492317,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.317",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086191,1731426492351,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.351",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086192,1731426492378,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086193,1731426492409,"fUST",-502.97266227,0.00021917,2,"2024-11-12T15:48:12.409",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086194,1731426492436,"fUST",-1000.0,0.00021917,2,"2024-11-12T15:48:12.436",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086195,1731426492464,"fUST",-254.70146715,0.00021917,2,"2024-11-12T15:48:12.464",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086196,1731426492492,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.492",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086197,1731426492519,"fUST",-530.34,0.00021917,2,"2024-11-12T15:48:12.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086198,1731426492546,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.546",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086199,1731426492573,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.573",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086200,1731426492602,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086201,1731426492628,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.628",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086202,1731426492655,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.655",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086203,1731426492684,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.684",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086204,1731426492712,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086205,1731426492739,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086206,1731426492849,"fUST",-5679.16,0.00021917,2,"2024-11-12T15:48:12.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086207,1731426492880,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086208,1731426492908,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.908",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086209,1731426492936,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086210,1731426492964,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086211,1731426492992,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:12.992",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086212,1731426493019,"fUST",-453.88348648,0.00021917,2,"2024-11-12T15:48:13.019",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086213,1731426493046,"fUST",-155.51801254,0.00021917,2,"2024-11-12T15:48:13.046",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086214,1731426493074,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.074",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086215,1731426493104,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.104",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086216,1731426493132,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.132",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086217,1731426493159,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.159",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086218,1731426493187,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.187",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086219,1731426493215,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.215",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086220,1731426493240,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.240",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086221,1731426493267,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.267",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086222,1731426493293,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.293",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086223,1731426493320,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086224,1731426493351,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.351",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086225,1731426493378,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086226,1731426493405,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.405",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086227,1731426493432,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086228,1731426493459,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.459",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086229,1731426493486,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.486",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086230,1731426493513,"fUST",-775.34,0.00021917,2,"2024-11-12T15:48:13.513",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086231,1731426493540,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.540",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086232,1731426493568,"fUST",-3047.51,0.00021917,2,"2024-11-12T15:48:13.568",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086233,1731426493600,"fUST",-509.28375157,0.00021917,2,"2024-11-12T15:48:13.600",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086234,1731426493625,"fUST",-505.57387696,0.00021917,2,"2024-11-12T15:48:13.625",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086235,1731426493652,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.652",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086236,1731426493684,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.684",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086237,1731426493713,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.713",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086238,1731426493739,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086239,1731426493930,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:13.930",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086240,1731426493939,"fUST",-509.0,0.00021917,2,"2024-11-12T15:48:13.939",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086241,1731426493949,"fUST",-160.27083333,0.00021917,2,"2024-11-12T15:48:13.949",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086242,1731426493964,"fUST",-1181.1341266,0.00021917,2,"2024-11-12T15:48:13.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086243,1731426493975,"fUST",-300.0,0.00021917,2,"2024-11-12T15:48:13.975",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086244,1731426493987,"fUST",-300.0,0.00021917,2,"2024-11-12T15:48:13.987",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086245,1731426494002,"fUST",-13763.24504007,0.00021917,2,"2024-11-12T15:48:14.002",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086246,1731426494011,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086247,1731426494020,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.020",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086248,1731426494030,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.030",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086249,1731426494038,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.038",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086250,1731426494048,"fUST",-267.93563622,0.00021917,2,"2024-11-12T15:48:14.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086251,1731426494057,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.057",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086252,1731426494066,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.066",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086253,1731426494075,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.075",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086254,1731426494084,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.084",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086255,1731426494096,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.096",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086256,1731426494105,"fUST",-1278.98,0.00021917,2,"2024-11-12T15:48:14.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086257,1731426494114,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.114",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086258,1731426494124,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.124",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086259,1731426494133,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.133",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086260,1731426494143,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086261,1731426494153,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.153",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086262,1731426494162,"fUST",-1370.31,0.00021917,2,"2024-11-12T15:48:14.162",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086263,1731426494171,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.171",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086264,1731426494180,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086265,1731426494189,"fUST",-219.52932371,0.00021917,2,"2024-11-12T15:48:14.189",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086266,1731426494199,"fUST",-280.47067629,0.00021917,2,"2024-11-12T15:48:14.199",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086267,1731426494208,"fUST",-89.21932371,0.00021917,2,"2024-11-12T15:48:14.208",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086268,1731426494220,"fUST",-423.880084,0.00021917,2,"2024-11-12T15:48:14.220",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086269,1731426494231,"fUST",-5.54039738,0.00021917,2,"2024-11-12T15:48:14.231",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086270,1731426494240,"fUST",-214.96824062,0.00021917,2,"2024-11-12T15:48:14.240",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086271,1731426494251,"fUST",-220.508638,0.00021917,2,"2024-11-12T15:48:14.251",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086272,1731426494263,"fUST",-639.97312138,0.00021917,2,"2024-11-12T15:48:14.263",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086273,1731426494272,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.272",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086274,1731426494281,"fUST",-366.63341756,0.00021917,2,"2024-11-12T15:48:14.281",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086275,1731426494296,"fUST",-136.73456832,0.00021917,2,"2024-11-12T15:48:14.296",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086276,1731426494305,"fUST",-504.56,0.00021917,2,"2024-11-12T15:48:14.305",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086277,1731426494315,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086278,1731426494324,"fUST",-537.92,0.00021917,2,"2024-11-12T15:48:14.324",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086279,1731426494334,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.334",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086280,1731426494350,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086281,1731426494446,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.446",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086282,1731426494457,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.457",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086283,1731426494467,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.467",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086284,1731426494477,"fUST",-119.27987934,0.00021917,2,"2024-11-12T15:48:14.477",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086285,1731426494491,"fUST",-380.72012066,0.00021917,2,"2024-11-12T15:48:14.491",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086286,1731426494499,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086287,1731426494509,"fUST",-119.27987934,0.00021917,2,"2024-11-12T15:48:14.509",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086288,1731426494520,"fUST",-380.72012066,0.00021917,2,"2024-11-12T15:48:14.520",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086289,1731426494530,"fUST",-66.86311182,0.00021917,2,"2024-11-12T15:48:14.530",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086290,1731426494541,"fUST",-433.13688818,0.00021917,2,"2024-11-12T15:48:14.541",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086291,1731426494550,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.550",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086292,1731426494560,"fUST",-767.73,0.00021917,2,"2024-11-12T15:48:14.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086293,1731426494569,"fUST",-779.74,0.00021917,2,"2024-11-12T15:48:14.569",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086294,1731426494578,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.578",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086295,1731426494592,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:14.592",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086296,1731426494601,"fUST",-2336.0,0.00021917,2,"2024-11-12T15:48:14.601",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086297,1731426494610,"fUST",-183.39311182,0.00021917,2,"2024-11-12T15:48:14.610",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086298,1731426494621,"fUST",-316.60688818,0.00021917,2,"2024-11-12T15:48:14.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086299,1731426494629,"fUST",-92.23376174,0.00021917,2,"2024-11-12T15:48:14.629",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086300,1731426494644,"fUST",-150.0,0.00021917,2,"2024-11-12T15:48:14.644",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086301,1731426494655,"fUST",-257.76623826,0.00021917,2,"2024-11-12T15:48:14.655",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086302,1731426494665,"fUST",-63.21376174,0.00021918,2,"2024-11-12T15:48:14.665",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086303,1731426494679,"fUST",-106.27662826,0.00021918,2,"2024-11-12T15:48:14.679",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086304,1731426494688,"fUST",-438.80330665,0.00021972,2,"2024-11-12T15:48:14.688",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086305,1731426494699,"fUST",-61.19669335,0.00021972,2,"2024-11-12T15:48:14.699",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086306,1731426494708,"fUST",-439.3031725,0.00021973,2,"2024-11-12T15:48:14.708",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086307,1731426494724,"fUST",-60.6968275,0.00021973,2,"2024-11-12T15:48:14.724",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086308,1731426494733,"fUST",-358.83087331,0.00021973,2,"2024-11-12T15:48:14.733",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086309,1731426494747,"fUST",-141.16912669,0.00021973,2,"2024-11-12T15:48:14.747",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086310,1731426494756,"fUST",-64.89259035,0.00021973,2,"2024-11-12T15:48:14.756",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086311,1731426494768,"fUST",-198.56042423,0.00021973,2,"2024-11-12T15:48:14.768",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086312,1731426494785,"fUST",-236.54698542,0.00021973,2,"2024-11-12T15:48:14.785",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086313,1731426494794,"fUST",-263.45301458,0.00021973,2,"2024-11-12T15:48:14.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086314,1731426494805,"fUST",-236.54698542,0.00021973,2,"2024-11-12T15:48:14.805",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086315,1731426494814,"fUST",-273.17556321,0.00021973,2,"2024-11-12T15:48:14.814",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086316,1731426494825,"fUST",-226.82443679,0.00021973,2,"2024-11-12T15:48:14.825",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086317,1731426494835,"fUST",-273.17556321,0.00021973,2,"2024-11-12T15:48:14.835",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086318,1731426494855,"fUST",-226.82443679,0.00021973,2,"2024-11-12T15:48:14.855",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086319,1731426494864,"fUST",-273.17556321,0.00021973,2,"2024-11-12T15:48:14.864",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086320,1731426494880,"fUST",-226.82443679,0.00021973,2,"2024-11-12T15:48:14.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086321,1731426494890,"fUST",-211.0,0.00022,2,"2024-11-12T15:48:14.890",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086322,1731426494899,"fUST",-62.17556321,0.00022,2,"2024-11-12T15:48:14.899",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086323,1731426494911,"fUST",-104.82443679,0.00022,2,"2024-11-12T15:48:14.911",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086324,1731426494920,"fUST",-395.17556321,0.00022091,2,"2024-11-12T15:48:14.920",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086325,1731426494931,"fUST",-52.40766925,0.00022091,2,"2024-11-12T15:48:14.931",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086326,1731426494940,"fUST",-455.74693603,0.00022173,2,"2024-11-12T15:48:14.940",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086327,1731426494955,"fUST",-58.21567743,0.00022173,2,"2024-11-12T15:48:14.955",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086328,1731426494965,"fUST",-441.78432257,0.00022173,2,"2024-11-12T15:48:14.965",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086329,1731426494976,"fUST",-58.21567743,0.00022173,2,"2024-11-12T15:48:14.976",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086330,1731426494985,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:14.985",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086331,1731426494996,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:14.996",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086332,1731426495005,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.005",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086333,1731426495017,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.017",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086334,1731426495026,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086335,1731426495038,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.038",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086336,1731426495047,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.047",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086337,1731426495058,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.058",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086338,1731426495068,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086339,1731426495083,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.083",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086340,1731426495099,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.099",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086341,1731426495110,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.110",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086342,1731426495119,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.119",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086343,1731426495130,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.130",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086344,1731426495140,"fUST",-453.77184373,0.00022173,2,"2024-11-12T15:48:15.140",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086345,1731426495150,"fUST",-46.22815627,0.00022173,2,"2024-11-12T15:48:15.150",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086346,1731426495160,"fUST",-453.77184373,0.0002219,2,"2024-11-12T15:48:15.160",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086347,1731426495175,"fUST",-46.22815627,0.0002219,2,"2024-11-12T15:48:15.175",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086348,1731426495184,"fUST",-467.36381048,0.0002219,2,"2024-11-12T15:48:15.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086349,1731426495195,"fUST",-32.63618952,0.0002219,2,"2024-11-12T15:48:15.195",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086350,1731426495204,"fUST",-467.36381048,0.0002219,2,"2024-11-12T15:48:15.204",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086351,1731426495218,"fUST",-24.13491431,0.0002219,2,"2024-11-12T15:48:15.218",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086352,1731426495227,"fUST",-323.58519912,0.00022191,2,"2024-11-12T15:48:15.227",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086353,1731426495237,"fUST",-152.27988657,0.00022191,2,"2024-11-12T15:48:15.237",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086354,1731426495249,"fUST",-347.72011343,0.00022191,2,"2024-11-12T15:48:15.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086355,1731426495258,"fUST",-152.27988657,0.00022191,2,"2024-11-12T15:48:15.258",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086356,1731426495269,"fUST",-347.72011343,0.00022191,2,"2024-11-12T15:48:15.269",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086357,1731426495278,"fUST",-152.27988657,0.00022191,2,"2024-11-12T15:48:15.278",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086358,1731426495290,"fUST",-347.72011343,0.00022191,2,"2024-11-12T15:48:15.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086359,1731426495299,"fUST",-152.27988657,0.00022191,2,"2024-11-12T15:48:15.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086360,1731426495314,"fUST",-347.72011343,0.00022191,2,"2024-11-12T15:48:15.314",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086361,1731426495323,"fUST",-152.27988657,0.00022191,2,"2024-11-12T15:48:15.323",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086362,1731426495335,"fUST",-347.72011343,0.00022191,2,"2024-11-12T15:48:15.335",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086363,1731426495351,"fUST",-267.71196971,0.00022191,2,"2024-11-12T15:48:15.351",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086364,1731426495363,"fUST",-232.28803029,0.00022191,2,"2024-11-12T15:48:15.363",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086365,1731426495372,"fUST",-267.71196971,0.00022191,2,"2024-11-12T15:48:15.372",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086366,1731426495384,"fUST",-98.84873776,0.00022191,2,"2024-11-12T15:48:15.384",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086367,1731426495393,"fUST",-401.15126224,0.00022191,2,"2024-11-12T15:48:15.393",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086368,1731426495404,"fUST",-98.84873776,0.00022191,2,"2024-11-12T15:48:15.404",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086369,1731426495413,"fUST",-401.15126224,0.00022191,2,"2024-11-12T15:48:15.413",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086370,1731426495428,"fUST",-98.84873776,0.00022191,2,"2024-11-12T15:48:15.428",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086371,1731426495437,"fUST",-401.15126224,0.00022191,2,"2024-11-12T15:48:15.437",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086372,1731426495448,"fUST",-98.84873776,0.00022191,2,"2024-11-12T15:48:15.448",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086373,1731426495457,"fUST",-401.15126224,0.00022191,2,"2024-11-12T15:48:15.457",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086374,1731426495469,"fUST",-98.84873776,0.00022191,2,"2024-11-12T15:48:15.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086375,1731426495478,"fUST",-401.15126224,0.00022191,2,"2024-11-12T15:48:15.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086376,1731426495490,"fUST",-168.08819885,0.00022191,2,"2024-11-12T15:48:15.490",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086377,1731426495499,"fUST",-331.91180115,0.00022191,2,"2024-11-12T15:48:15.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086378,1731426495518,"fUST",-168.08819885,0.00022191,2,"2024-11-12T15:48:15.518",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086379,1731426495528,"fUST",-331.91180115,0.00022191,2,"2024-11-12T15:48:15.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086380,1731426495539,"fUST",-168.08819885,0.00022191,2,"2024-11-12T15:48:15.539",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086381,1731426495548,"fUST",-331.91180115,0.00022191,2,"2024-11-12T15:48:15.548",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086382,1731426495560,"fUST",-168.08819885,0.00022191,2,"2024-11-12T15:48:15.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086383,1731426495569,"fUST",-331.91180115,0.00022191,2,"2024-11-12T15:48:15.569",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086384,1731426495580,"fUST",-168.08819885,0.00022191,2,"2024-11-12T15:48:15.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086385,1731426495594,"fUST",-362.0136878,0.00022191,2,"2024-11-12T15:48:15.594",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086386,1731426495610,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.610",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086387,1731426495619,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.619",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086388,1731426495631,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.631",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086389,1731426495640,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.640",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086390,1731426495651,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086391,1731426495659,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.659",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086392,1731426495675,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.675",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086393,1731426495685,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.685",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086394,1731426495701,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.701",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086395,1731426495710,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086396,1731426495722,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.722",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086397,1731426495732,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086398,1731426495744,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.744",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086399,1731426495753,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.753",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086400,1731426495764,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.764",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086401,1731426495774,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.774",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086402,1731426495785,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.785",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086403,1731426495795,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086404,1731426495806,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.806",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086405,1731426495815,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086406,1731426495830,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086407,1731426495844,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.844",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086408,1731426495855,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.855",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086409,1731426495865,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.865",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086410,1731426495876,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.876",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086411,1731426495886,"fUST",-355.3179815,0.00022191,2,"2024-11-12T15:48:15.886",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086412,1731426495897,"fUST",-144.6820185,0.00022191,2,"2024-11-12T15:48:15.897",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086413,1731426495907,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:15.907",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086414,1731426495922,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:15.922",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086415,1731426495932,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:15.932",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086416,1731426495943,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:15.943",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086417,1731426495953,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:15.953",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086418,1731426495964,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:15.964",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086419,1731426495973,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:15.973",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086420,1731426495986,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:15.986",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086421,1731426495995,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:15.995",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086422,1731426496006,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:16.006",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086423,1731426496015,"fUST",-431.6374632,0.00022191,2,"2024-11-12T15:48:16.015",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086424,1731426496027,"fUST",-68.3625368,0.00022191,2,"2024-11-12T15:48:16.027",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086425,1731426496036,"fUST",-443.4072035,0.00022191,2,"2024-11-12T15:48:16.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086426,1731426496048,"fUST",-56.5927965,0.00022191,2,"2024-11-12T15:48:16.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086427,1731426496058,"fUST",-443.4072035,0.00022191,2,"2024-11-12T15:48:16.058",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086428,1731426496070,"fUST",-56.5927965,0.00022191,2,"2024-11-12T15:48:16.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086429,1731426496079,"fUST",-443.4072035,0.00022191,2,"2024-11-12T15:48:16.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086430,1731426496093,"fUST",-56.5927965,0.00022191,2,"2024-11-12T15:48:16.093",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086431,1731426496102,"fUST",-443.4072035,0.00022191,2,"2024-11-12T15:48:16.102",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086432,1731426496118,"fUST",-121.42188815,0.00022191,2,"2024-11-12T15:48:16.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086433,1731426496201,"fUST",-378.57811185,0.00022191,2,"2024-11-12T15:48:16.201",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086434,1731426496219,"fUST",-121.42188815,0.00022191,2,"2024-11-12T15:48:16.219",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086435,1731426496228,"fUST",-378.57811185,0.00022191,2,"2024-11-12T15:48:16.228",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086436,1731426496239,"fUST",-121.42188815,0.00022191,2,"2024-11-12T15:48:16.239",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086437,1731426496249,"fUST",-378.57811185,0.00022191,2,"2024-11-12T15:48:16.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086438,1731426496260,"fUST",-121.42188815,0.00022191,2,"2024-11-12T15:48:16.260",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086439,1731426496268,"fUST",-378.57811185,0.00022191,2,"2024-11-12T15:48:16.268",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086440,1731426496279,"fUST",-133.02638829,0.00022191,2,"2024-11-12T15:48:16.279",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086441,1731426496289,"fUST",-366.97361171,0.00022191,2,"2024-11-12T15:48:16.289",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086442,1731426496300,"fUST",-133.02638829,0.00022191,2,"2024-11-12T15:48:16.300",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086443,1731426496310,"fUST",-366.97361171,0.00022191,2,"2024-11-12T15:48:16.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086444,1731426496321,"fUST",-133.02638829,0.00022191,2,"2024-11-12T15:48:16.321",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086445,1731426496330,"fUST",-366.97361171,0.00022191,2,"2024-11-12T15:48:16.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086446,1731426496350,"fUST",-133.02638829,0.00022191,2,"2024-11-12T15:48:16.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086447,1731426496359,"fUST",-366.97361171,0.00022191,2,"2024-11-12T15:48:16.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086448,1731426496370,"fUST",-138.31540361,0.00022191,2,"2024-11-12T15:48:16.370",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086449,1731426496379,"fUST",-361.68459639,0.00022191,2,"2024-11-12T15:48:16.379",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086450,1731426496390,"fUST",-138.31540361,0.00022191,2,"2024-11-12T15:48:16.390",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086451,1731426496399,"fUST",-361.68459639,0.00022191,2,"2024-11-12T15:48:16.399",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086452,1731426496411,"fUST",-138.31540361,0.00022191,2,"2024-11-12T15:48:16.411",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086453,1731426496421,"fUST",-365.68183563,0.00022191,2,"2024-11-12T15:48:16.421",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086454,1731426496432,"fUST",-134.31816437,0.00022191,2,"2024-11-12T15:48:16.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086455,1731426496442,"fUST",-366.54583856,0.00022191,2,"2024-11-12T15:48:16.442",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086456,1731426496457,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.457",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086457,1731426496466,"fUST",-346.83038581,0.00022191,2,"2024-11-12T15:48:16.466",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086458,1731426496478,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086459,1731426496487,"fUST",-346.83038581,0.00022191,2,"2024-11-12T15:48:16.487",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086460,1731426496499,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086461,1731426496508,"fUST",-346.83038581,0.00022191,2,"2024-11-12T15:48:16.508",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086462,1731426496519,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086463,1731426496528,"fUST",-346.83038581,0.00022191,2,"2024-11-12T15:48:16.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086464,1731426496539,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.539",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086465,1731426496548,"fUST",-346.83038581,0.00022191,2,"2024-11-12T15:48:16.548",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086466,1731426496559,"fUST",-153.16961419,0.00022191,2,"2024-11-12T15:48:16.559",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086467,1731426496569,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.569",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086468,1731426496580,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086469,1731426496595,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.595",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086470,1731426496608,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.608",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086471,1731426496618,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.618",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086472,1731426496629,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.629",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086473,1731426496639,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.639",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086474,1731426496651,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086475,1731426496660,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.660",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086476,1731426496681,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.681",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086477,1731426496690,"fUST",-357.23542253,0.00022191,2,"2024-11-12T15:48:16.690",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086478,1731426496701,"fUST",-142.76457747,0.00022191,2,"2024-11-12T15:48:16.701",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086479,1731426496710,"fUST",-358.12080921,0.00022191,2,"2024-11-12T15:48:16.710",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086480,1731426496721,"fUST",-141.87919079,0.00022191,2,"2024-11-12T15:48:16.721",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086481,1731426496730,"fUST",-365.53689314,0.00022191,2,"2024-11-12T15:48:16.730",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086482,1731426496742,"fUST",-134.46310686,0.00022191,2,"2024-11-12T15:48:16.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086483,1731426496753,"fUST",-402.51386961,0.00022191,2,"2024-11-12T15:48:16.753",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086484,1731426496766,"fUST",-492.08613039,0.00022191,2,"2024-11-12T15:48:16.766",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086485,1731426496776,"fUST",-7.91386961,0.00022191,2,"2024-11-12T15:48:16.776",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086486,1731426496791,"fUST",-492.08613039,0.00022191,2,"2024-11-12T15:48:16.791",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086487,1731426496800,"fUST",-7.91386961,0.00022191,2,"2024-11-12T15:48:16.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086488,1731426496811,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:16.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086489,1731426496822,"fUST",-0.08723504,0.00022191,2,"2024-11-12T15:48:16.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086490,1731426496831,"fUST",-499.91276496,0.00022191,2,"2024-11-12T15:48:16.831",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086491,1731426496848,"fUST",-0.08723504,0.00022191,2,"2024-11-12T15:48:16.848",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086492,1731426496857,"fUST",-499.91276496,0.00022191,2,"2024-11-12T15:48:16.857",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086493,1731426496876,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:16.876",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086494,1731426496888,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:16.888",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086495,1731426496899,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:16.899",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086496,1731426496908,"fUST",-409.04276496,0.00022191,2,"2024-11-12T15:48:16.908",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086497,1731426496919,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:16.919",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086498,1731426496928,"fUST",-409.04276496,0.00022191,2,"2024-11-12T15:48:16.928",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086499,1731426496939,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:16.939",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086500,1731426496949,"fUST",-409.04276496,0.00022191,2,"2024-11-12T15:48:16.949",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086501,1731426496966,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:16.966",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086502,1731426496975,"fUST",-409.04276496,0.00022191,2,"2024-11-12T15:48:16.975",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086503,1731426496986,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:16.986",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086504,1731426496995,"fUST",-409.04276496,0.00022191,2,"2024-11-12T15:48:16.995",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086505,1731426497006,"fUST",-90.95723504,0.00022191,2,"2024-11-12T15:48:17.006",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086506,1731426497016,"fUST",-338.94998587,0.00022191,2,"2024-11-12T15:48:17.016",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086507,1731426497027,"fUST",-161.05001413,0.00022191,2,"2024-11-12T15:48:17.027",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086508,1731426497036,"fUST",-354.10236717,0.00022191,2,"2024-11-12T15:48:17.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086509,1731426497056,"fUST",-145.89763283,0.00022191,2,"2024-11-12T15:48:17.056",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086510,1731426497066,"fUST",-354.10236717,0.00022191,2,"2024-11-12T15:48:17.066",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086511,1731426497077,"fUST",-145.89763283,0.00022191,2,"2024-11-12T15:48:17.077",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086512,1731426497086,"fUST",-355.6069619,0.00022191,2,"2024-11-12T15:48:17.086",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086513,1731426497102,"fUST",-144.3930381,0.00022191,2,"2024-11-12T15:48:17.102",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086514,1731426497113,"fUST",-355.6069619,0.00022191,2,"2024-11-12T15:48:17.113",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086515,1731426497125,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:17.125",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086516,1731426497136,"fUST",-460.0530381,0.00022191,2,"2024-11-12T15:48:17.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086517,1731426497145,"fUST",-39.9469619,0.00022191,2,"2024-11-12T15:48:17.145",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086518,1731426497156,"fUST",-460.0530381,0.00022191,2,"2024-11-12T15:48:17.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086519,1731426497165,"fUST",-39.9469619,0.00022191,2,"2024-11-12T15:48:17.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086520,1731426497177,"fUST",-460.0530381,0.00022191,2,"2024-11-12T15:48:17.177",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086521,1731426497186,"fUST",-39.9469619,0.00022191,2,"2024-11-12T15:48:17.186",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086522,1731426497199,"fUST",-460.0530381,0.00022191,2,"2024-11-12T15:48:17.199",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086523,1731426497208,"fUST",-39.9469619,0.00022191,2,"2024-11-12T15:48:17.208",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086524,1731426497223,"fUST",-339.63520516,0.00022191,2,"2024-11-12T15:48:17.223",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086525,1731426497234,"fUST",-120.41783294,0.00022191,2,"2024-11-12T15:48:17.234",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086526,1731426497243,"fUST",-408.10489515,0.00022191,2,"2024-11-12T15:48:17.243",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086527,1731426497254,"fUST",-500.56074908,0.00022191,2,"2024-11-12T15:48:17.254",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086528,1731426497269,"fUST",-170.88435577,0.00022191,2,"2024-11-12T15:48:17.269",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086529,1731426497278,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:17.278",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086530,1731426497288,"fUST",-223.71564423,0.00022191,2,"2024-11-12T15:48:17.288",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086531,1731426497300,"fUST",-276.28435577,0.00022191,2,"2024-11-12T15:48:17.300",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086532,1731426497310,"fUST",-223.71564423,0.00022191,2,"2024-11-12T15:48:17.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086533,1731426497322,"fUST",-276.28435577,0.00022191,2,"2024-11-12T15:48:17.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086534,1731426497332,"fUST",-223.71564423,0.00022191,2,"2024-11-12T15:48:17.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086535,1731426497347,"fUST",-276.28435577,0.00022191,2,"2024-11-12T15:48:17.347",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086536,1731426497357,"fUST",-223.71564423,0.00022191,2,"2024-11-12T15:48:17.357",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086537,1731426497368,"fUST",-173.15684681,0.00022191,2,"2024-11-12T15:48:17.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086538,1731426497380,"fUST",-103.12750896,0.00022191,2,"2024-11-12T15:48:17.380",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086539,1731426497389,"fUST",-296.12897742,0.00022191,2,"2024-11-12T15:48:17.389",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086540,1731426497398,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:17.398",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086541,1731426497408,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:17.408",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086542,1731426497417,"fUST",-191.61351362,0.00022191,2,"2024-11-12T15:48:17.417",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086543,1731426497429,"fUST",-308.38648638,0.00022191,2,"2024-11-12T15:48:17.429",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086544,1731426497439,"fUST",-191.61351362,0.00022191,2,"2024-11-12T15:48:17.439",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086545,1731426497454,"fUST",-308.38648638,0.00022191,2,"2024-11-12T15:48:17.454",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086546,1731426497464,"fUST",-191.61351362,0.00022191,2,"2024-11-12T15:48:17.464",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086547,1731426497480,"fUST",-315.49775408,0.00022191,2,"2024-11-12T15:48:17.480",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086548,1731426497489,"fUST",-184.50224592,0.00022191,2,"2024-11-12T15:48:17.489",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086549,1731426497500,"fUST",-464.83775408,0.00022191,2,"2024-11-12T15:48:17.500",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086550,1731426497509,"fUST",-35.16224592,0.00022191,2,"2024-11-12T15:48:17.509",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086551,1731426497522,"fUST",-464.83775408,0.00022191,2,"2024-11-12T15:48:17.522",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086552,1731426497531,"fUST",-35.16224592,0.00022191,2,"2024-11-12T15:48:17.531",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086553,1731426497542,"fUST",-464.83775408,0.00022191,2,"2024-11-12T15:48:17.542",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086554,1731426497551,"fUST",-35.16224592,0.00022191,2,"2024-11-12T15:48:17.551",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086555,1731426497563,"fUST",-464.83775408,0.00022191,2,"2024-11-12T15:48:17.563",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086556,1731426497572,"fUST",-35.16224592,0.00022191,2,"2024-11-12T15:48:17.572",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086557,1731426497583,"fUST",-466.64775408,0.00022191,2,"2024-11-12T15:48:17.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086558,1731426497595,"fUST",-33.35224592,0.00022191,2,"2024-11-12T15:48:17.595",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086559,1731426497607,"fUST",-466.64775408,0.00022191,2,"2024-11-12T15:48:17.607",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086560,1731426497615,"fUST",-33.35224592,0.00022191,2,"2024-11-12T15:48:17.615",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086561,1731426497626,"fUST",-466.64775408,0.00022191,2,"2024-11-12T15:48:17.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086562,1731426497635,"fUST",-33.35224592,0.00022191,2,"2024-11-12T15:48:17.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086563,1731426497650,"fUST",-466.64775408,0.00022191,2,"2024-11-12T15:48:17.650",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086564,1731426497659,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:17.659",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086565,1731426497671,"fUST",-349.01224592,0.00022191,2,"2024-11-12T15:48:17.671",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086566,1731426497684,"fUST",-192.26652322,0.00022191,2,"2024-11-12T15:48:17.684",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086567,1731426497693,"fUST",-307.73347678,0.00022191,2,"2024-11-12T15:48:17.693",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086568,1731426497704,"fUST",-192.26652322,0.00022191,2,"2024-11-12T15:48:17.704",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086569,1731426497715,"fUST",-307.73347678,0.00022191,2,"2024-11-12T15:48:17.715",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086570,1731426497726,"fUST",-407.71652322,0.00022191,2,"2024-11-12T15:48:17.726",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086571,1731426497734,"fUST",-107.10135654,0.00022191,2,"2024-11-12T15:48:17.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086572,1731426497747,"fUST",-392.89864346,0.00022191,2,"2024-11-12T15:48:17.747",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086573,1731426497757,"fUST",-107.10135654,0.00022191,2,"2024-11-12T15:48:17.757",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086574,1731426497769,"fUST",-392.89864346,0.00022191,2,"2024-11-12T15:48:17.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086575,1731426497779,"fUST",-107.10135654,0.00022191,2,"2024-11-12T15:48:17.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086576,1731426497790,"fUST",-392.89864346,0.00022191,2,"2024-11-12T15:48:17.790",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086577,1731426497799,"fUST",-107.10135654,0.00022191,2,"2024-11-12T15:48:17.799",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086578,1731426497815,"fUST",-392.89864346,0.00022191,2,"2024-11-12T15:48:17.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086579,1731426497824,"fUST",-107.10135654,0.00022191,2,"2024-11-12T15:48:17.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086580,1731426497925,"fUST",-392.89864346,0.00022191,2,"2024-11-12T15:48:17.925",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086581,1731426497935,"fUST",-115.96669038,0.00022191,2,"2024-11-12T15:48:17.935",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086582,1731426497947,"fUST",-384.03330962,0.00022191,2,"2024-11-12T15:48:17.947",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086583,1731426497956,"fUST",-115.96669038,0.00022191,2,"2024-11-12T15:48:17.956",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086584,1731426497971,"fUST",-400.81953716,0.00022191,2,"2024-11-12T15:48:17.971",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086585,1731426497980,"fUST",-99.18046284,0.00022191,2,"2024-11-12T15:48:17.980",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086586,1731426497992,"fUST",-400.81953716,0.00022191,2,"2024-11-12T15:48:17.992",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086587,1731426498001,"fUST",-99.18046284,0.00022191,2,"2024-11-12T15:48:18.001",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086588,1731426498016,"fUST",-400.81953716,0.00022191,2,"2024-11-12T15:48:18.016",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086589,1731426498026,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086590,1731426498036,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086591,1731426498048,"fUST",-321.26953716,0.00022191,2,"2024-11-12T15:48:18.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086592,1731426498058,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.058",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086593,1731426498070,"fUST",-321.26953716,0.00022191,2,"2024-11-12T15:48:18.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086594,1731426498079,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086595,1731426498103,"fUST",-321.26953716,0.00022191,2,"2024-11-12T15:48:18.103",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086596,1731426498112,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.112",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086597,1731426498127,"fUST",-321.26953716,0.00022191,2,"2024-11-12T15:48:18.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086598,1731426498136,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086599,1731426498147,"fUST",-321.26953716,0.00022191,2,"2024-11-12T15:48:18.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086600,1731426498156,"fUST",-178.73046284,0.00022191,2,"2024-11-12T15:48:18.156",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086601,1731426498168,"fUST",-325.85516059,0.00022191,2,"2024-11-12T15:48:18.168",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086602,1731426498178,"fUST",-174.14483941,0.00022191,2,"2024-11-12T15:48:18.178",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086603,1731426498193,"fUST",-325.85516059,0.00022191,2,"2024-11-12T15:48:18.193",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086604,1731426498203,"fUST",-174.14483941,0.00022191,2,"2024-11-12T15:48:18.203",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086605,1731426498218,"fUST",-184.08970511,0.00022191,2,"2024-11-12T15:48:18.218",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086606,1731426498228,"fUST",-315.91029489,0.00022191,2,"2024-11-12T15:48:18.228",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086607,1731426498240,"fUST",-184.08970511,0.00022191,2,"2024-11-12T15:48:18.240",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086608,1731426498249,"fUST",-318.86169774,0.00022191,2,"2024-11-12T15:48:18.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086609,1731426498261,"fUST",-181.13830226,0.00022191,2,"2024-11-12T15:48:18.261",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086610,1731426498270,"fUST",-318.86169774,0.00022191,2,"2024-11-12T15:48:18.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086611,1731426498281,"fUST",-181.13830226,0.00022191,2,"2024-11-12T15:48:18.281",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086612,1731426498290,"fUST",-321.08582124,0.00022191,2,"2024-11-12T15:48:18.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086613,1731426498302,"fUST",-317.74799681,0.00022191,2,"2024-11-12T15:48:18.302",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086614,1731426498311,"fUST",-182.25200319,0.00022191,2,"2024-11-12T15:48:18.311",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086615,1731426498322,"fUST",-324.60532933,0.00022191,2,"2024-11-12T15:48:18.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086616,1731426498331,"fUST",-175.39467067,0.00022191,2,"2024-11-12T15:48:18.331",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086617,1731426498347,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.347",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086618,1731426498358,"fUST",-317.13532933,0.00022191,2,"2024-11-12T15:48:18.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086619,1731426498368,"fUST",-182.86467067,0.00022191,2,"2024-11-12T15:48:18.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086620,1731426498379,"fUST",-317.13532933,0.00022191,2,"2024-11-12T15:48:18.379",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086621,1731426498388,"fUST",-182.86467067,0.00022191,2,"2024-11-12T15:48:18.388",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086622,1731426498403,"fUST",-317.13532933,0.00022191,2,"2024-11-12T15:48:18.403",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086623,1731426498412,"fUST",-332.20467067,0.00022191,2,"2024-11-12T15:48:18.412",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086624,1731426498423,"fUST",-167.79532933,0.00022191,2,"2024-11-12T15:48:18.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086625,1731426498432,"fUST",-332.20467067,0.00022191,2,"2024-11-12T15:48:18.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086626,1731426498447,"fUST",-531.35183607,0.00022191,2,"2024-11-12T15:48:18.447",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086627,1731426498462,"fUST",-153.98349326,0.00022191,2,"2024-11-12T15:48:18.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086628,1731426498472,"fUST",-346.01650674,0.00022191,2,"2024-11-12T15:48:18.472",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086629,1731426498483,"fUST",-360.04349326,0.00022191,2,"2024-11-12T15:48:18.483",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086630,1731426498492,"fUST",-139.95650674,0.00022191,2,"2024-11-12T15:48:18.492",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086631,1731426498503,"fUST",-360.04349326,0.00022191,2,"2024-11-12T15:48:18.503",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086632,1731426498512,"fUST",-139.95650674,0.00022191,2,"2024-11-12T15:48:18.512",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086633,1731426498524,"fUST",-467.21349326,0.00022191,2,"2024-11-12T15:48:18.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086634,1731426498533,"fUST",-121.94205084,0.00022191,2,"2024-11-12T15:48:18.533",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086635,1731426498544,"fUST",-378.05794916,0.00022191,2,"2024-11-12T15:48:18.544",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086636,1731426498553,"fUST",-123.75205084,0.00022191,2,"2024-11-12T15:48:18.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086637,1731426498565,"fUST",-376.24794916,0.00022191,2,"2024-11-12T15:48:18.565",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086638,1731426498574,"fUST",-123.75205084,0.00022191,2,"2024-11-12T15:48:18.574",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086639,1731426498594,"fUST",-376.24794916,0.00022191,2,"2024-11-12T15:48:18.594",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086640,1731426498603,"fUST",-123.75205084,0.00022191,2,"2024-11-12T15:48:18.603",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086641,1731426498614,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.614",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086642,1731426498629,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.629",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086643,1731426498641,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.641",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086644,1731426498652,"fUST",-467.67794916,0.00022191,2,"2024-11-12T15:48:18.652",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086645,1731426498661,"fUST",-32.32205084,0.00022191,2,"2024-11-12T15:48:18.661",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086646,1731426498682,"fUST",-467.67794916,0.00022191,2,"2024-11-12T15:48:18.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086647,1731426498691,"fUST",-32.32205084,0.00022191,2,"2024-11-12T15:48:18.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086648,1731426498702,"fUST",-467.67794916,0.00022191,2,"2024-11-12T15:48:18.702",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086649,1731426498712,"fUST",-32.32205084,0.00022191,2,"2024-11-12T15:48:18.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086650,1731426498723,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.723",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086651,1731426498733,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.733",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086652,1731426498744,"fUST",-715.45,0.00022191,2,"2024-11-12T15:48:18.744",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086653,1731426498755,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.755",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086654,1731426498767,"fUST",-490.07044243,0.00022191,2,"2024-11-12T15:48:18.767",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086655,1731426498778,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086656,1731426498794,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.794",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086657,1731426498812,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.812",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086658,1731426498823,"fUST",-455.01368085,0.00022191,2,"2024-11-12T15:48:18.823",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086659,1731426498834,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.834",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086660,1731426498849,"fUST",-1.45382588,0.00022191,2,"2024-11-12T15:48:18.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086661,1731426498859,"fUST",-498.54617412,0.00022191,2,"2024-11-12T15:48:18.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086662,1731426498870,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.870",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086663,1731426498883,"fUST",-144.25382588,0.00022191,2,"2024-11-12T15:48:18.883",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086664,1731426498892,"fUST",-11.38220829,0.00022191,2,"2024-11-12T15:48:18.892",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086665,1731426498904,"fUST",-488.61779171,0.00022191,2,"2024-11-12T15:48:18.904",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086666,1731426498914,"fUST",-11.38220829,0.00022191,2,"2024-11-12T15:48:18.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086667,1731426498926,"fUST",-151.39585568,0.00022191,2,"2024-11-12T15:48:18.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086668,1731426498936,"fUST",-348.60414432,0.00022191,2,"2024-11-12T15:48:18.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086669,1731426498947,"fUST",-151.39585568,0.00022191,2,"2024-11-12T15:48:18.947",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086670,1731426498957,"fUST",-348.60414432,0.00022191,2,"2024-11-12T15:48:18.957",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086671,1731426498968,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:18.968",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086672,1731426498979,"fUST",-319.71585568,0.00022191,2,"2024-11-12T15:48:18.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086673,1731426498988,"fUST",-180.28414432,0.00022191,2,"2024-11-12T15:48:18.988",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086674,1731426499003,"fUST",-319.71585568,0.00022191,2,"2024-11-12T15:48:19.003",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086675,1731426499012,"fUST",-180.28414432,0.00022191,2,"2024-11-12T15:48:19.012",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086676,1731426499027,"fUST",-452.46585568,0.00022191,2,"2024-11-12T15:48:19.027",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086677,1731426499036,"fUST",-47.53414432,0.00022191,2,"2024-11-12T15:48:19.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086678,1731426499048,"fUST",-452.46585568,0.00022191,2,"2024-11-12T15:48:19.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086679,1731426499057,"fUST",-100.35806187,0.00022191,2,"2024-11-12T15:48:19.057",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086680,1731426499069,"fUST",-399.64193813,0.00022191,2,"2024-11-12T15:48:19.069",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086681,1731426499078,"fUST",-100.35806187,0.00022191,2,"2024-11-12T15:48:19.078",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086682,1731426499093,"fUST",-399.64193813,0.00022191,2,"2024-11-12T15:48:19.093",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086683,1731426499103,"fUST",-100.35806187,0.00022191,2,"2024-11-12T15:48:19.103",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086684,1731426499115,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086685,1731426499126,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086686,1731426499138,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.138",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086687,1731426499149,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.149",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086688,1731426499178,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.178",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086689,1731426499212,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.212",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086690,1731426499227,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.227",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086691,1731426499238,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.238",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086692,1731426499249,"fUST",-458.05193813,0.00022191,2,"2024-11-12T15:48:19.249",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086693,1731426499258,"fUST",-41.94806187,0.00022191,2,"2024-11-12T15:48:19.258",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086694,1731426499270,"fUST",-458.05193813,0.00022191,2,"2024-11-12T15:48:19.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086695,1731426499278,"fUST",-41.94806187,0.00022191,2,"2024-11-12T15:48:19.278",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086696,1731426499293,"fUST",-458.05193813,0.00022191,2,"2024-11-12T15:48:19.293",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086697,1731426499303,"fUST",-41.94806187,0.00022191,2,"2024-11-12T15:48:19.303",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086698,1731426499315,"fUST",-458.05193813,0.00022191,2,"2024-11-12T15:48:19.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086699,1731426499324,"fUST",-41.94806187,0.00022191,2,"2024-11-12T15:48:19.324",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086700,1731426499335,"fUST",-458.05193813,0.00022191,2,"2024-11-12T15:48:19.335",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086701,1731426499349,"fUST",-41.94806187,0.00022191,2,"2024-11-12T15:48:19.349",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086702,1731426499361,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.361",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086703,1731426499373,"fUST",-95.17967078,0.00022191,2,"2024-11-12T15:48:19.373",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086704,1731426499382,"fUST",-404.82032922,0.00022191,2,"2024-11-12T15:48:19.382",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086705,1731426499428,"fUST",-95.17967078,0.00022191,2,"2024-11-12T15:48:19.428",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086706,1731426499437,"fUST",-520.52713501,0.00022191,2,"2024-11-12T15:48:19.437",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086707,1731426499587,"fUST",-92.73286499,0.00022191,2,"2024-11-12T15:48:19.587",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086708,1731426499602,"fUST",-416.76480132,0.00022191,2,"2024-11-12T15:48:19.602",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086709,1731426499654,"fUST",-83.23519868,0.00022191,2,"2024-11-12T15:48:19.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086710,1731426499664,"fUST",-477.90363061,0.00022191,2,"2024-11-12T15:48:19.664",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086711,1731426499701,"fUST",-129.33636939,0.00022191,2,"2024-11-12T15:48:19.701",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086712,1731426499711,"fUST",-370.66363061,0.00022191,2,"2024-11-12T15:48:19.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086713,1731426499722,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.722",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086714,1731426499733,"fUST",-992.53,0.00022191,2,"2024-11-12T15:48:19.733",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086715,1731426499746,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.746",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086716,1731426499761,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086717,1731426499773,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.773",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086718,1731426499784,"fUST",-432.32659231,0.00022191,2,"2024-11-12T15:48:19.784",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086719,1731426499795,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086720,1731426499807,"fUST",-172.47064557,0.00022191,2,"2024-11-12T15:48:19.807",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086721,1731426499818,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.818",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086722,1731426499830,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086723,1731426499844,"fUST",-511.07489608,0.00022191,2,"2024-11-12T15:48:19.844",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086724,1731426499859,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:19.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086725,1731426499871,"fUST",-924.39423543,0.00022191,2,"2024-11-12T15:48:19.871",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086726,1731426499880,"fUST",-93.14576457,0.00022191,2,"2024-11-12T15:48:19.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086727,1731426499891,"fUST",-406.85423543,0.00022191,2,"2024-11-12T15:48:19.891",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086728,1731426499901,"fUST",-98.12219851,0.00022191,7,"2024-11-12T15:48:19.901",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086729,1731426499935,"fUST",-52.87780149,0.00022191,7,"2024-11-12T15:48:19.935",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086730,1731426499944,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:19.944",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086731,1731426499954,"fUST",-219.28118053,0.00022191,2,"2024-11-12T15:48:19.954",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086732,1731426499965,"fUST",-280.71881947,0.00022191,2,"2024-11-12T15:48:19.965",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086733,1731426499975,"fUST",-425.34118053,0.00022191,2,"2024-11-12T15:48:19.975",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086734,1731426499990,"fUST",-74.65881947,0.00022191,2,"2024-11-12T15:48:19.990",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086735,1731426499999,"fUST",-425.34118053,0.00022191,2,"2024-11-12T15:48:19.999",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086736,1731426500011,"fUST",-74.65881947,0.00022191,2,"2024-11-12T15:48:20.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086737,1731426500020,"fUST",-425.34118053,0.00022191,2,"2024-11-12T15:48:20.020",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086738,1731426500035,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.035",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086739,1731426500046,"fUST",-360.05881947,0.00022191,2,"2024-11-12T15:48:20.046",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086740,1731426500055,"fUST",-247.11118053,0.00022191,2,"2024-11-12T15:48:20.055",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086741,1731426500067,"fUST",-252.88881947,0.00022191,2,"2024-11-12T15:48:20.067",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086742,1731426500076,"fUST",-247.11118053,0.00022191,2,"2024-11-12T15:48:20.076",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086743,1731426500087,"fUST",-252.88881947,0.00022191,2,"2024-11-12T15:48:20.087",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086744,1731426500100,"fUST",-247.11118053,0.00022191,2,"2024-11-12T15:48:20.100",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086745,1731426500111,"fUST",-252.88881947,0.00022191,2,"2024-11-12T15:48:20.111",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086746,1731426500120,"fUST",-247.11118053,0.00022191,2,"2024-11-12T15:48:20.120",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086747,1731426500135,"fUST",-252.88881947,0.00022191,2,"2024-11-12T15:48:20.135",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086748,1731426500145,"fUST",-530.34,0.00022191,2,"2024-11-12T15:48:20.145",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086749,1731426500154,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.154",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086750,1731426500163,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.163",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086751,1731426500172,"fUST",-308.20118053,0.00022191,2,"2024-11-12T15:48:20.172",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086752,1731426500184,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086753,1731426500195,"fUST",-191.79881947,0.00022191,2,"2024-11-12T15:48:20.195",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086754,1731426500205,"fUST",-308.20118053,0.00022191,2,"2024-11-12T15:48:20.205",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086755,1731426500216,"fUST",-191.79881947,0.00022191,2,"2024-11-12T15:48:20.216",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086756,1731426500226,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.226",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086757,1731426500235,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.235",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086758,1731426500245,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.245",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086759,1731426500254,"fUST",-516.84,0.00022191,2,"2024-11-12T15:48:20.254",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086760,1731426500263,"fUST",-2985.67118053,0.00022191,2,"2024-11-12T15:48:20.263",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086761,1731426500274,"fUST",-1142.8,0.00022191,2,"2024-11-12T15:48:20.274",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086762,1731426500286,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.286",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086763,1731426500297,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086764,1731426500309,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.309",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086765,1731426500320,"fUST",-50.68881947,0.00022191,2,"2024-11-12T15:48:20.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086766,1731426500330,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086767,1731426500339,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.339",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086768,1731426500351,"fUST",-117.63118053,0.00022191,2,"2024-11-12T15:48:20.351",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086769,1731426500362,"fUST",-382.36881947,0.00022191,2,"2024-11-12T15:48:20.362",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086770,1731426500371,"fUST",-117.63118053,0.00022191,2,"2024-11-12T15:48:20.371",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086771,1731426500386,"fUST",-382.36881947,0.00022191,2,"2024-11-12T15:48:20.386",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086772,1731426500395,"fUST",-250.38118053,0.00022191,2,"2024-11-12T15:48:20.395",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086773,1731426500407,"fUST",-249.61881947,0.00022191,2,"2024-11-12T15:48:20.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086774,1731426500416,"fUST",-250.38118053,0.00022191,2,"2024-11-12T15:48:20.416",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086775,1731426500432,"fUST",-249.61881947,0.00022191,2,"2024-11-12T15:48:20.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086776,1731426500442,"fUST",-250.38118053,0.00022191,2,"2024-11-12T15:48:20.442",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086777,1731426500453,"fUST",-249.61881947,0.00022191,2,"2024-11-12T15:48:20.453",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086778,1731426500462,"fUST",-250.38118053,0.00022191,2,"2024-11-12T15:48:20.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086779,1731426500474,"fUST",-249.61881947,0.00022191,2,"2024-11-12T15:48:20.474",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086780,1731426500483,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.483",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086781,1731426500492,"fUST",-775.34,0.00022191,2,"2024-11-12T15:48:20.492",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086782,1731426500501,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.501",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086783,1731426500510,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.510",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086784,1731426500519,"fUST",-2033.45118053,0.00022191,2,"2024-11-12T15:48:20.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086785,1731426500530,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.530",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086786,1731426500542,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.542",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086787,1731426500553,"fUST",-14.05881947,0.00022191,2,"2024-11-12T15:48:20.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086788,1731426500562,"fUST",-269.73925274,0.00022191,2,"2024-11-12T15:48:20.562",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086789,1731426500571,"fUST",-216.20192779,0.00022191,2,"2024-11-12T15:48:20.571",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086790,1731426500583,"fUST",-283.79807221,0.00022191,2,"2024-11-12T15:48:20.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086791,1731426500595,"fUST",-216.20192779,0.00022191,2,"2024-11-12T15:48:20.595",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086792,1731426500606,"fUST",-283.79807221,0.00022191,2,"2024-11-12T15:48:20.606",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086793,1731426500615,"fUST",-216.20192779,0.00022191,2,"2024-11-12T15:48:20.615",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086794,1731426500627,"fUST",-283.79807221,0.00022191,2,"2024-11-12T15:48:20.627",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086795,1731426500636,"fUST",-216.20192779,0.00022191,2,"2024-11-12T15:48:20.636",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086796,1731426500648,"fUST",-356.06187053,0.00022191,2,"2024-11-12T15:48:20.648",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086797,1731426500657,"fUST",-143.93812947,0.00022191,2,"2024-11-12T15:48:20.657",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086798,1731426500669,"fUST",-365.06187053,0.00022191,2,"2024-11-12T15:48:20.669",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086799,1731426500682,"fUST",-134.93812947,0.00022191,7,"2024-11-12T15:48:20.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086800,1731426500693,"fUST",-16.06187053,0.00022191,7,"2024-11-12T15:48:20.693",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086801,1731426500703,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:20.703",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086802,1731426500712,"fUST",-332.93812947,0.00022191,2,"2024-11-12T15:48:20.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086803,1731426500727,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.727",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086804,1731426500738,"fUST",-613.26,0.00022191,2,"2024-11-12T15:48:20.738",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086805,1731426500749,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086806,1731426500760,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.760",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086807,1731426500772,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.772",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086808,1731426500784,"fUST",-7403.46,0.00022191,2,"2024-11-12T15:48:20.784",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086809,1731426500795,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086810,1731426500808,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.808",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086811,1731426500819,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086812,1731426500831,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.831",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086813,1731426500905,"fUST",-1285.4,0.00022191,2,"2024-11-12T15:48:20.905",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086814,1731426500941,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.941",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086815,1731426500952,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.952",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086816,1731426500963,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.963",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086817,1731426500979,"fUST",-502.97266227,0.00022191,2,"2024-11-12T15:48:20.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086818,1731426500990,"fUST",-66.61920826,0.00022191,2,"2024-11-12T15:48:20.990",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086819,1731426500999,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:20.999",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086820,1731426501008,"fUST",-433.38079174,0.00022191,2,"2024-11-12T15:48:21.008",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086821,1731426501019,"fUST",-66.61920826,0.00022191,2,"2024-11-12T15:48:21.019",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086822,1731426501029,"fUST",-188.08225889,0.00022191,2,"2024-11-12T15:48:21.029",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086823,1731426501040,"fUST",-311.91774111,0.00022191,2,"2024-11-12T15:48:21.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086824,1731426501049,"fUST",-188.08225889,0.00022191,2,"2024-11-12T15:48:21.049",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086825,1731426501060,"fUST",-311.91774111,0.00022191,2,"2024-11-12T15:48:21.060",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086826,1731426501069,"fUST",-218.42225889,0.00022191,2,"2024-11-12T15:48:21.069",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086827,1731426501150,"fUST",-281.57774111,0.00022191,2,"2024-11-12T15:48:21.150",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086828,1731426501160,"fUST",-218.42225889,0.00022191,2,"2024-11-12T15:48:21.160",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086829,1731426501172,"fUST",-281.57774111,0.00022191,2,"2024-11-12T15:48:21.172",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086830,1731426501182,"fUST",-218.42225889,0.00022191,2,"2024-11-12T15:48:21.182",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086831,1731426501193,"fUST",-281.57774111,0.00022191,2,"2024-11-12T15:48:21.193",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086832,1731426501202,"fUST",-218.42225889,0.00022191,2,"2024-11-12T15:48:21.202",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086833,1731426501213,"fUST",-281.57774111,0.00022191,2,"2024-11-12T15:48:21.213",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086834,1731426501222,"fUST",-218.42225889,0.00022191,2,"2024-11-12T15:48:21.222",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086835,1731426501234,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.234",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086836,1731426501245,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.245",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086837,1731426501256,"fUST",-60.55774111,0.00022191,2,"2024-11-12T15:48:21.256",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086838,1731426501265,"fUST",-439.44225889,0.00022191,2,"2024-11-12T15:48:21.265",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086839,1731426501280,"fUST",-60.55774111,0.00022191,2,"2024-11-12T15:48:21.280",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086840,1731426501289,"fUST",-439.44225889,0.00022191,2,"2024-11-12T15:48:21.289",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086841,1731426501300,"fUST",-60.55774111,0.00022191,2,"2024-11-12T15:48:21.300",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086842,1731426501310,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086843,1731426501319,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086844,1731426501328,"fUST",-1370.31,0.00022191,2,"2024-11-12T15:48:21.328",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086845,1731426501337,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.337",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086846,1731426501350,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086847,1731426501359,"fUST",-1075.45,0.00022191,2,"2024-11-12T15:48:21.359",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086848,1731426501369,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.369",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086849,1731426501378,"fUST",-504.56,0.00022191,2,"2024-11-12T15:48:21.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086850,1731426501387,"fUST",-168.28225889,0.00022191,2,"2024-11-12T15:48:21.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086851,1731426501398,"fUST",-331.71774111,0.00022191,2,"2024-11-12T15:48:21.398",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086852,1731426501407,"fUST",-168.28225889,0.00022191,2,"2024-11-12T15:48:21.407",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086853,1731426501418,"fUST",-369.63774111,0.00022191,2,"2024-11-12T15:48:21.418",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086854,1731426501428,"fUST",-130.36225889,0.00022191,2,"2024-11-12T15:48:21.428",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086855,1731426501439,"fUST",-369.63774111,0.00022191,2,"2024-11-12T15:48:21.439",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086856,1731426501448,"fUST",-130.36225889,0.00022191,2,"2024-11-12T15:48:21.448",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086857,1731426501459,"fUST",-369.63774111,0.00022191,2,"2024-11-12T15:48:21.459",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086858,1731426501469,"fUST",-130.36225889,0.00022191,2,"2024-11-12T15:48:21.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086859,1731426501480,"fUST",-369.63774111,0.00022191,2,"2024-11-12T15:48:21.480",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086860,1731426501490,"fUST",-130.36225889,0.00022191,7,"2024-11-12T15:48:21.490",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086861,1731426501501,"fUST",-20.63774111,0.00022191,7,"2024-11-12T15:48:21.501",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086862,1731426501510,"fUST",-196.540752,0.00022191,7,"2024-11-12T15:48:21.510",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086863,1731426501519,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:21.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086864,1731426501529,"fUST",-85.70499337,0.00022191,7,"2024-11-12T15:48:21.529",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086865,1731426501540,"fUST",-65.29500663,0.00022191,7,"2024-11-12T15:48:21.540",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086866,1731426501549,"fUST",-90.22300591,0.00022191,2,"2024-11-12T15:48:21.549",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086867,1731426501561,"fUST",-409.77699409,0.00022191,2,"2024-11-12T15:48:21.561",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086868,1731426501570,"fUST",-90.22300591,0.00022191,2,"2024-11-12T15:48:21.570",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086869,1731426501581,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.581",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086870,1731426501601,"fUST",-177.50699409,0.00022191,2,"2024-11-12T15:48:21.601",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086871,1731426501611,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:21.611",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086872,1731426501620,"fUST",-171.49300591,0.00022191,2,"2024-11-12T15:48:21.620",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086873,1731426501630,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.630",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086874,1731426501642,"fUST",-108.24699409,0.00022191,2,"2024-11-12T15:48:21.642",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086875,1731426501651,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:21.651",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086876,1731426501660,"fUST",-240.75300591,0.00022191,2,"2024-11-12T15:48:21.660",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086877,1731426501673,"fUST",-259.24699409,0.00022191,2,"2024-11-12T15:48:21.673",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086878,1731426501687,"fUST",-240.75300591,0.00022191,2,"2024-11-12T15:48:21.687",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086879,1731426501702,"fUST",-500.0,0.00021917,2,"2024-11-12T15:48:21.702",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086880,1731426501714,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.714",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086881,1731426501727,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.727",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086882,1731426501738,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.738",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086883,1731426501750,"fUST",-500.0,0.00022191,2,"2024-11-12T15:48:21.750",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086884,1731426501761,"fUST",-95.24699409,0.00022191,2,"2024-11-12T15:48:21.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086885,1731426501770,"fUST",-151.0,0.00022191,7,"2024-11-12T15:48:21.770",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086886,1731426501779,"fUST",-253.75300591,0.00022191,2,"2024-11-12T15:48:21.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086887,1731426501795,"fUST",-246.24699409,0.00022191,2,"2024-11-12T15:48:21.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086888,1731426501804,"fUST",-153.37060009,0.00022191,2,"2024-11-12T15:48:21.804",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086889,1731426501814,"fUST",-100.38240582,0.00022191,7,"2024-11-12T15:48:21.814",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086890,1731426501827,"fUST",-50.61759418,0.00022191,7,"2024-11-12T15:48:21.827",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086891,1731426501837,"fUST",-182.99928,0.00022191,7,"2024-11-12T15:48:21.837",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086892,1731426501850,"fUST",-211.0,0.00022192,2,"2024-11-12T15:48:21.850",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086893,1731426501859,"fUST",-55.38312582,0.00022193,2,"2024-11-12T15:48:21.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086894,1731426501870,"fUST",-94.61687418,0.00022193,2,"2024-11-12T15:48:21.870",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086895,1731426501879,"fUST",-405.38312582,0.00022193,2,"2024-11-12T15:48:21.879",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086896,1731426501891,"fUST",-500.0,0.00022193,2,"2024-11-12T15:48:21.891",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086897,1731426501902,"fUST",-215.61687418,0.00022193,2,"2024-11-12T15:48:21.902",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086898,1731426501912,"fUST",-530.0,0.00022193,2,"2024-11-12T15:48:21.912",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086899,1731426501921,"fUST",-29.72312582,0.00022193,2,"2024-11-12T15:48:21.921",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086900,1731426501932,"fUST",-500.0,0.00022193,2,"2024-11-12T15:48:21.932",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086901,1731426501944,"fUST",-1860.27687418,0.00022193,2,"2024-11-12T15:48:21.944",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086902,1731426501954,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:21.954",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086903,1731426501963,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:21.963",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086904,1731426501973,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:21.973",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086905,1731426501983,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:21.983",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086906,1731426501992,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:21.992",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086907,1731426502001,"fUST",-151.0,0.00022262,7,"2024-11-12T15:48:22.001",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086908,1731426502011,"fUST",-220.508638,0.00022262,2,"2024-11-12T15:48:22.011",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086909,1731426502020,"fUST",-60.72448782,0.00022365,2,"2024-11-12T15:48:22.020",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086910,1731426502031,"fUST",-386.85874464,0.00022365,2,"2024-11-12T15:48:22.031",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086911,1731426502041,"fUST",-122.42500693,0.000224,10,"2024-11-12T15:48:22.041",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086912,1731426502052,"fUST",-177.57499307,0.000224,10,"2024-11-12T15:48:22.052",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086913,1731426502061,"fUST",-327.99888389,0.00022465,2,"2024-11-12T15:48:22.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086914,1731426502072,"fUST",-172.00111611,0.00022465,2,"2024-11-12T15:48:22.072",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086915,1731426502081,"fUST",-327.99888389,0.00022465,2,"2024-11-12T15:48:22.081",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086916,1731426502094,"fUST",-201.57894778,0.00022465,2,"2024-11-12T15:48:22.094",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086917,1731426502103,"fUST",-298.42105222,0.00022465,2,"2024-11-12T15:48:22.103",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086918,1731426502118,"fUST",-201.57894778,0.00022465,2,"2024-11-12T15:48:22.118",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086919,1731426502127,"fUST",-298.42105222,0.00022465,2,"2024-11-12T15:48:22.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086920,1731426502138,"fUST",-201.57894778,0.00022465,2,"2024-11-12T15:48:22.138",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086921,1731426502147,"fUST",-298.42105222,0.00022465,2,"2024-11-12T15:48:22.147",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086922,1731426502158,"fUST",-201.57894778,0.00022465,2,"2024-11-12T15:48:22.158",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086923,1731426502167,"fUST",-280.31021056,0.00022465,2,"2024-11-12T15:48:22.167",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086932,1731426571020,"fUST",-1169.27083333,0.00020215,2,"2024-11-12T15:49:31.020",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086933,1731426571048,"fUST",-256.9049615,0.00021374,2,"2024-11-12T15:49:31.048",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086934,1731426571076,"fUST",-300.0,0.00021916,2,"2024-11-12T15:49:31.076",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086935,1731426571103,"fUST",-343.06803304,0.00021917,2,"2024-11-12T15:49:31.103",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086936,1731426571131,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.131",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086937,1731426571162,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.162",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086938,1731426571190,"fUST",-620.71,0.00021917,2,"2024-11-12T15:49:31.190",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086939,1731426571235,"fUST",-511.0,0.00021917,2,"2024-11-12T15:49:31.235",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086940,1731426571266,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.266",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086941,1731426571295,"fUST",-4178.54,0.00021917,2,"2024-11-12T15:49:31.295",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086942,1731426571323,"fUST",-2185.9,0.00021917,2,"2024-11-12T15:49:31.323",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086943,1731426571353,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.353",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086944,1731426571382,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.382",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086945,1731426571413,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.413",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086946,1731426571442,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.442",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086947,1731426571471,"fUST",-1163.71,0.00021917,2,"2024-11-12T15:49:31.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086948,1731426571501,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.501",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086949,1731426571531,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.531",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086950,1731426571560,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.560",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086951,1731426571589,"fUST",-1175.62,0.00021917,2,"2024-11-12T15:49:31.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086952,1731426571617,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.617",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086953,1731426571649,"fUST",-5176.44,0.00021917,2,"2024-11-12T15:49:31.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086954,1731426571678,"fUST",-637.08,0.00021917,2,"2024-11-12T15:49:31.678",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086955,1731426571711,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086956,1731426571739,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.739",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086957,1731426571769,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086958,1731426571797,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.797",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086959,1731426571826,"fUST",-645.49,0.00021917,2,"2024-11-12T15:49:31.826",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086960,1731426571855,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.855",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086961,1731426571883,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.883",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086962,1731426571914,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086963,1731426571943,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.943",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086964,1731426571972,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:31.972",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086965,1731426572001,"fUST",-529.63,0.00021917,2,"2024-11-12T15:49:32.001",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086966,1731426572031,"fUST",-1335.55,0.00021917,2,"2024-11-12T15:49:32.031",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086967,1731426572061,"fUST",-1228.78,0.00021917,2,"2024-11-12T15:49:32.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086968,1731426572088,"fUST",-500.0,0.00021917,2,"2024-11-12T15:49:32.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086969,1731426572116,"fUST",-167.0,0.00022,2,"2024-11-12T15:49:32.116",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086970,1731426572143,"fUST",-500.0,0.00022173,2,"2024-11-12T15:49:32.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086971,1731426572179,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.179",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086972,1731426572208,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.208",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086973,1731426572237,"fUST",-620.71,0.00022191,2,"2024-11-12T15:49:32.237",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086974,1731426572269,"fUST",-511.0,0.00022191,2,"2024-11-12T15:49:32.269",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086975,1731426572299,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086976,1731426572326,"fUST",-4178.54,0.00022191,2,"2024-11-12T15:49:32.326",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086977,1731426572354,"fUST",-2185.9,0.00022191,2,"2024-11-12T15:49:32.354",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086978,1731426572381,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.381",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086979,1731426572412,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.412",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086980,1731426572440,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086981,1731426572605,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.605",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086982,1731426572634,"fUST",-1163.71,0.00022191,2,"2024-11-12T15:49:32.634",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086983,1731426572657,"fUST",-151.0,0.00022191,7,"2024-11-12T15:49:32.657",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086984,1731426572666,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.666",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086985,1731426572675,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.675",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086986,1731426572684,"fUST",-18.27083333,0.00022191,2,"2024-11-12T15:49:32.684",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086987,1731426572700,"fUST",-256.9049615,0.00022191,2,"2024-11-12T15:49:32.700",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086988,1731426572713,"fUST",-300.0,0.00022191,2,"2024-11-12T15:49:32.713",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086989,1731426572729,"fUST",-343.06803304,0.00022191,2,"2024-11-12T15:49:32.729",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086990,1731426572741,"fUST",-257.37617213,0.00022191,2,"2024-11-12T15:49:32.741",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086991,1731426572750,"fUST",-242.62382787,0.00022191,2,"2024-11-12T15:49:32.750",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086992,1731426572761,"fUST",-257.37617213,0.00022191,2,"2024-11-12T15:49:32.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086993,1731426572773,"fUST",-242.62382787,0.00022191,2,"2024-11-12T15:49:32.773",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086994,1731426572788,"fUST",-620.71,0.00022191,2,"2024-11-12T15:49:32.788",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086995,1731426572799,"fUST",-511.0,0.00022191,2,"2024-11-12T15:49:32.799",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086996,1731426572815,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086997,1731426572830,"fUST",-3302.10617213,0.00022191,2,"2024-11-12T15:49:32.830",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086998,1731426572840,"fUST",-637.08,0.00022191,2,"2024-11-12T15:49:32.840",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342086999,1731426572849,"fUST",-239.35382787,0.00022191,2,"2024-11-12T15:49:32.849",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087000,1731426572862,"fUST",-260.64617213,0.00022191,2,"2024-11-12T15:49:32.862",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087001,1731426572871,"fUST",-272.09453758,0.00022191,2,"2024-11-12T15:49:32.871",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087002,1731426572881,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.881",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087003,1731426572890,"fUST",-645.49,0.00022191,2,"2024-11-12T15:49:32.890",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087004,1731426572904,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.904",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087005,1731426572914,"fUST",-7.66929029,0.00022191,2,"2024-11-12T15:49:32.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087006,1731426572926,"fUST",-492.33070971,0.00022191,2,"2024-11-12T15:49:32.926",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087007,1731426572936,"fUST",-7.66929029,0.00022191,2,"2024-11-12T15:49:32.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087008,1731426572947,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.947",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087009,1731426572959,"fUST",-21.96070971,0.00022191,2,"2024-11-12T15:49:32.959",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087010,1731426572968,"fUST",-478.03929029,0.00022191,2,"2024-11-12T15:49:32.968",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087011,1731426572979,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:32.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087012,1731426572994,"fUST",-357.51070971,0.00022191,2,"2024-11-12T15:49:32.994",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087013,1731426573003,"fUST",-199.312119,0.00022191,7,"2024-11-12T15:49:33.003",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087014,1731426573013,"fUST",-199.312119,0.00022191,7,"2024-11-12T15:49:33.013",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087015,1731426573022,"fUST",-407.57505229,0.00022191,2,"2024-11-12T15:49:33.022",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087016,1731426573042,"fUST",-500.0,0.00022191,2,"2024-11-12T15:49:33.042",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087017,1731426573056,"fUST",-321.20494771,0.00022191,2,"2024-11-12T15:49:33.056",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087018,1731426573066,"fUST",-178.79505229,0.00022191,2,"2024-11-12T15:49:33.066",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087019,1731426573077,"fUST",-102.1899497,0.00022191,2,"2024-11-12T15:49:33.077",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087020,1731426573087,"fUST",-199.312119,0.00022191,7,"2024-11-12T15:49:33.087",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087021,1731426573096,"fUST",-198.4979313,0.00022191,7,"2024-11-12T15:49:33.096",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087022,1731426573112,"fUST",-0.8141877,0.00022191,7,"2024-11-12T15:49:33.112",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087023,1731426573122,"fUST",-363.03878834,0.00022365,2,"2024-11-12T15:49:33.122",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087024,1731426573132,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.132",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087025,1731426573141,"fUST",-311.76702396,0.00022465,2,"2024-11-12T15:49:33.141",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087026,1731426573159,"fUST",-188.23297604,0.00022465,2,"2024-11-12T15:49:33.159",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087027,1731426573168,"fUST",-311.76702396,0.00022465,2,"2024-11-12T15:49:33.168",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087028,1731426573180,"fUST",-202.13585134,0.00022465,2,"2024-11-12T15:49:33.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087029,1731426573190,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.190",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087030,1731426573199,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.199",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087031,1731426573209,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.209",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087032,1731426573219,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.219",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087033,1731426573228,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.228",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087034,1731426573238,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.238",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087035,1731426573247,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.247",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087036,1731426573256,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.256",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087037,1731426573266,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.266",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087038,1731426573275,"fUST",-474.30414866,0.00022465,2,"2024-11-12T15:49:33.275",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087039,1731426573287,"fUST",-25.69585134,0.00022465,2,"2024-11-12T15:49:33.287",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087040,1731426573297,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.297",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087041,1731426573307,"fUST",-111.38414866,0.00022465,2,"2024-11-12T15:49:33.307",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087042,1731426573319,"fUST",-388.61585134,0.00022465,2,"2024-11-12T15:49:33.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087043,1731426573328,"fUST",-111.38414866,0.00022465,2,"2024-11-12T15:49:33.328",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087044,1731426573340,"fUST",-388.61585134,0.00022465,2,"2024-11-12T15:49:33.340",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087045,1731426573350,"fUST",-111.38414866,0.00022465,2,"2024-11-12T15:49:33.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087046,1731426573366,"fUST",-388.61585134,0.00022465,2,"2024-11-12T15:49:33.366",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087047,1731426573376,"fUST",-111.38414866,0.00022465,2,"2024-11-12T15:49:33.376",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087048,1731426573388,"fUST",-388.61585134,0.00022465,2,"2024-11-12T15:49:33.388",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087049,1731426573400,"fUST",-111.38414866,0.00022465,2,"2024-11-12T15:49:33.400",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087050,1731426573413,"fUST",-388.61585134,0.00022465,2,"2024-11-12T15:49:33.413",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087051,1731426573423,"fUST",-256.87414866,0.00022465,2,"2024-11-12T15:49:33.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087052,1731426573434,"fUST",-243.12585134,0.00022465,2,"2024-11-12T15:49:33.434",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087053,1731426573444,"fUST",-256.87414866,0.00022465,2,"2024-11-12T15:49:33.444",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087054,1731426573456,"fUST",-94.07458484,0.00022465,2,"2024-11-12T15:49:33.456",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087055,1731426573465,"fUST",-405.92541516,0.00022465,2,"2024-11-12T15:49:33.465",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087056,1731426573476,"fUST",-94.07458484,0.00022465,2,"2024-11-12T15:49:33.476",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087057,1731426573486,"fUST",-405.92541516,0.00022465,2,"2024-11-12T15:49:33.486",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087058,1731426573498,"fUST",-94.07458484,0.00022465,2,"2024-11-12T15:49:33.498",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087059,1731426573507,"fUST",-405.92541516,0.00022465,2,"2024-11-12T15:49:33.507",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087060,1731426573519,"fUST",-94.07458484,0.00022465,2,"2024-11-12T15:49:33.519",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087061,1731426573528,"fUST",-405.92541516,0.00022465,2,"2024-11-12T15:49:33.528",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087062,1731426573540,"fUST",-94.07458484,0.00022465,2,"2024-11-12T15:49:33.540",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087063,1731426573549,"fUST",-435.55541516,0.00022465,2,"2024-11-12T15:49:33.549",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087064,1731426573561,"fUST",-66.21924608,0.00022465,2,"2024-11-12T15:49:33.561",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087065,1731426573570,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.570",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087066,1731426573579,"fUST",-547.45815767,0.00022465,2,"2024-11-12T15:49:33.579",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087067,1731426573598,"fUST",-221.87259625,0.00022465,2,"2024-11-12T15:49:33.598",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087068,1731426573614,"fUST",-278.12740375,0.00022465,2,"2024-11-12T15:49:33.614",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087069,1731426573624,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.624",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087070,1731426573634,"fUST",-450.65259625,0.00022465,2,"2024-11-12T15:49:33.634",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087071,1731426573655,"fUST",-49.34740375,0.00022465,2,"2024-11-12T15:49:33.655",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087072,1731426573664,"fUST",-450.65259625,0.00022465,2,"2024-11-12T15:49:33.664",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087073,1731426573677,"fUST",-49.34740375,0.00022465,2,"2024-11-12T15:49:33.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087074,1731426573687,"fUST",-117.65259625,0.00022465,2,"2024-11-12T15:49:33.687",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087075,1731426573709,"fUST",-382.34740375,0.00022465,2,"2024-11-12T15:49:33.709",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087076,1731426573719,"fUST",-117.65259625,0.00022465,2,"2024-11-12T15:49:33.719",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087077,1731426573732,"fUST",-382.34740375,0.00022465,2,"2024-11-12T15:49:33.732",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087078,1731426573743,"fUST",-117.65259625,0.00022465,2,"2024-11-12T15:49:33.743",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087079,1731426573755,"fUST",-382.34740375,0.00022465,2,"2024-11-12T15:49:33.755",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087080,1731426573765,"fUST",-117.65259625,0.00022465,2,"2024-11-12T15:49:33.765",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087081,1731426573779,"fUST",-382.34740375,0.00022465,2,"2024-11-12T15:49:33.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087082,1731426573788,"fUST",-238.36259625,0.00022465,2,"2024-11-12T15:49:33.788",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087083,1731426573801,"fUST",-261.63740375,0.00022465,2,"2024-11-12T15:49:33.801",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087084,1731426573810,"fUST",-249.36259625,0.00022465,2,"2024-11-12T15:49:33.810",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087085,1731426573822,"fUST",-250.63740375,0.00022465,2,"2024-11-12T15:49:33.822",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087086,1731426573832,"fUST",-249.36259625,0.00022465,2,"2024-11-12T15:49:33.832",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087087,1731426573844,"fUST",-250.63740375,0.00022465,2,"2024-11-12T15:49:33.844",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087088,1731426573854,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.854",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087089,1731426573864,"fUST",-500.0,0.00022465,8,"2024-11-12T15:49:33.864",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087090,1731426573874,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.874",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087091,1731426573884,"fUST",-151.0,0.00022465,7,"2024-11-12T15:49:33.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087092,1731426573896,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.896",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087093,1731426573906,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.906",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087094,1731426573916,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.916",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087095,1731426573927,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.927",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087096,1731426573937,"fUST",-276.90259625,0.00022465,2,"2024-11-12T15:49:33.937",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087097,1731426573949,"fUST",-223.09740375,0.00022465,2,"2024-11-12T15:49:33.949",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087098,1731426573959,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.959",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087099,1731426573969,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:33.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087100,1731426573979,"fUST",-962.80259625,0.00022465,2,"2024-11-12T15:49:33.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087101,1731426573997,"fUST",-352.85740375,0.00022465,2,"2024-11-12T15:49:33.997",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087102,1731426574007,"fUST",-147.14259625,0.00022465,2,"2024-11-12T15:49:34.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087103,1731426574019,"fUST",-352.85740375,0.00022465,2,"2024-11-12T15:49:34.019",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087104,1731426574030,"fUST",-147.14259625,0.00022465,2,"2024-11-12T15:49:34.030",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087105,1731426574042,"fUST",-352.85740375,0.00022465,2,"2024-11-12T15:49:34.042",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087106,1731426574052,"fUST",-147.14259625,0.00022465,2,"2024-11-12T15:49:34.052",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087107,1731426574064,"fUST",-352.85740375,0.00022465,2,"2024-11-12T15:49:34.064",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087108,1731426574074,"fUST",-147.14259625,0.00022465,2,"2024-11-12T15:49:34.074",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087109,1731426574095,"fUST",-352.85740375,0.00022465,2,"2024-11-12T15:49:34.095",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087110,1731426574105,"fUST",-500.0,0.00022465,2,"2024-11-12T15:49:34.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087111,1731426574115,"fUST",-310.85259625,0.00022465,2,"2024-11-12T15:49:34.115",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087112,1731426574126,"fUST",-1.89234426,0.00022465,2,"2024-11-12T15:49:34.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087149,1731426631859,"fUST",-1169.27083333,0.00020215,2,"2024-11-12T15:50:31.859",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087151,1731426631869,"fUST",-174.3504381,0.00021817,2,"2024-11-12T15:50:31.869",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087152,1731426631880,"fUST",-825.6495619,0.00021817,2,"2024-11-12T15:50:31.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087153,1731426631890,"fUST",-67.03584308,0.00021916,2,"2024-11-12T15:50:31.890",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087309,1731426639852,"fUST",-232.96415692,0.00021916,2,"2024-11-12T15:50:39.852",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087311,1731426639863,"fUST",-595.23,0.00021917,2,"2024-11-12T15:50:39.863",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087312,1731426639872,"fUST",-515.81,0.00021917,2,"2024-11-12T15:50:39.872",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087313,1731426639881,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:39.881",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087314,1731426639890,"fUST",-6943.59,0.00021917,2,"2024-11-12T15:50:39.890",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087315,1731426639900,"fUST",-1311.14,0.00021917,2,"2024-11-12T15:50:39.900",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087316,1731426639909,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:39.909",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087317,1731426639918,"fUST",-151.46442987,0.00021917,2,"2024-11-12T15:50:39.918",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087318,1731426639927,"fUST",-455.09859796,0.00021917,2,"2024-11-12T15:50:39.927",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087319,1731426639936,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:39.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087320,1731426639945,"fUST",-493.11228825,0.00021917,2,"2024-11-12T15:50:39.945",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087321,1731426639957,"fUST",-5914.96,0.00021917,2,"2024-11-12T15:50:39.957",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087322,1731426639966,"fUST",-536.8858532,0.00021917,2,"2024-11-12T15:50:39.966",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087323,1731426639975,"fUST",-784.25,0.00021917,2,"2024-11-12T15:50:39.975",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087324,1731426639985,"fUST",-187.25505949,0.00021917,2,"2024-11-12T15:50:39.985",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087325,1731426639994,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:39.994",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087326,1731426640003,"fUST",-200.0,0.00021917,2,"2024-11-12T15:50:40.003",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087327,1731426640012,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.012",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087328,1731426640023,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.023",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087329,1731426640032,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.032",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087330,1731426640041,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.041",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087331,1731426640050,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.050",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087332,1731426640059,"fUST",-16535.72,0.00021917,2,"2024-11-12T15:50:40.059",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087333,1731426640068,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.068",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087334,1731426640077,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:40.077",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087335,1731426640087,"fUST",-151.0,0.00022191,7,"2024-11-12T15:50:40.087",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087336,1731426640096,"fUST",-151.0,0.00022191,7,"2024-11-12T15:50:40.096",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087337,1731426640105,"fUST",-595.23,0.00022191,2,"2024-11-12T15:50:40.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087338,1731426640114,"fUST",-515.81,0.00022191,2,"2024-11-12T15:50:40.114",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087339,1731426640123,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.123",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087340,1731426640133,"fUST",-6943.59,0.00022191,2,"2024-11-12T15:50:40.133",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087341,1731426640142,"fUST",-1311.14,0.00022191,2,"2024-11-12T15:50:40.142",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087342,1731426640152,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.152",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087343,1731426640161,"fUST",-5914.96,0.00022191,2,"2024-11-12T15:50:40.161",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087344,1731426640170,"fUST",-784.25,0.00022191,2,"2024-11-12T15:50:40.170",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087345,1731426640180,"fUST",-208.91498446,0.00022191,2,"2024-11-12T15:50:40.180",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087346,1731426640190,"fUST",-406.33851546,0.00022191,2,"2024-11-12T15:50:40.190",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087347,1731426640199,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.199",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087348,1731426640211,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.211",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087349,1731426640220,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.220",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087350,1731426640229,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.229",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087351,1731426640238,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.238",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087352,1731426640247,"fUST",-5191.00262905,0.00022191,2,"2024-11-12T15:50:40.247",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087353,1731426640394,"fUST",-11344.71737095,0.00022191,2,"2024-11-12T15:50:40.394",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087354,1731426640403,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.403",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087355,1731426640412,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:40.412",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087356,1731426640421,"fUST",-174.946,0.00022193,2,"2024-11-12T15:50:40.421",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087357,1731426640430,"fUST",-272.56043328,0.00022465,2,"2024-11-12T15:50:40.430",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087358,1731426640440,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087359,1731426640449,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.449",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087360,1731426640462,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:40.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087361,1731426640471,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087362,1731426640480,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.480",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087363,1731426640489,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.489",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087364,1731426640499,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087365,1731426640508,"fUST",-501.81,0.00022465,2,"2024-11-12T15:50:40.508",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087366,1731426640517,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.517",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087367,1731426640526,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.526",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087368,1731426640535,"fUST",-540.04,0.00022465,2,"2024-11-12T15:50:40.535",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087369,1731426640544,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.544",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087370,1731426640553,"fUST",-576.84681011,0.00022465,2,"2024-11-12T15:50:40.553",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087371,1731426640562,"fUST",-715.45,0.00022465,2,"2024-11-12T15:50:40.562",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087372,1731426640571,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.571",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087373,1731426640580,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087374,1731426640589,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.589",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087375,1731426640599,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.599",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087376,1731426640608,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.608",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087377,1731426640617,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.617",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087378,1731426640626,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087379,1731426640635,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087380,1731426640645,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.645",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087381,1731426640654,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087382,1731426640663,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.663",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087383,1731426640672,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087384,1731426640682,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:40.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087385,1731426640691,"fUST",-992.53,0.00022465,2,"2024-11-12T15:50:40.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087386,1731426640700,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:40.700",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087387,1731426640712,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:40.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087388,1731426640721,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.721",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087389,1731426640734,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.734",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087390,1731426640743,"fUST",-706.06,0.00022465,2,"2024-11-12T15:50:40.743",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087391,1731426640752,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.752",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087392,1731426640763,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.763",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087393,1731426640772,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.772",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087394,1731426640781,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.781",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087395,1731426640791,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.791",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087396,1731426640800,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087397,1731426640811,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.811",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087398,1731426640820,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.820",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087399,1731426640829,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:40.829",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087400,1731426640839,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.839",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087401,1731426640848,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.848",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087402,1731426640858,"fUST",-557.99,0.00022465,2,"2024-11-12T15:50:40.858",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087403,1731426640867,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.867",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087404,1731426640876,"fUST",-529.21307219,0.00022465,2,"2024-11-12T15:50:40.876",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087405,1731426640886,"fUST",-530.34,0.00022465,2,"2024-11-12T15:50:40.886",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087406,1731426640895,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.895",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087407,1731426640904,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.904",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087408,1731426640913,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.913",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087409,1731426640922,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.922",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087410,1731426640931,"fUST",-533.68,0.00022465,2,"2024-11-12T15:50:40.931",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087411,1731426640941,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.941",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087412,1731426640950,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.950",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087413,1731426640961,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.961",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087414,1731426640970,"fUST",-505.29120413,0.00022465,2,"2024-11-12T15:50:40.970",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087415,1731426640979,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087416,1731426640988,"fUST",-3047.51,0.00022465,2,"2024-11-12T15:50:40.988",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087417,1731426640997,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:40.997",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087418,1731426641006,"fUST",-535.19090583,0.00022465,2,"2024-11-12T15:50:41.006",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087419,1731426641015,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.015",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087420,1731426641025,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.025",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087421,1731426641034,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.034",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087422,1731426641043,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.043",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087423,1731426641052,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.052",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087424,1731426641061,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.061",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087425,1731426641070,"fUST",-244.66255451,0.00022465,2,"2024-11-12T15:50:41.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087426,1731426641079,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087427,1731426641088,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.088",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087428,1731426641097,"fUST",-1278.98,0.00022465,2,"2024-11-12T15:50:41.097",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087429,1731426641106,"fUST",-171.86,0.00022465,2,"2024-11-12T15:50:41.106",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087430,1731426641116,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.116",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087431,1731426641125,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.125",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087432,1731426641134,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.134",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087433,1731426641143,"fUST",-1370.31,0.00022465,2,"2024-11-12T15:50:41.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087434,1731426641152,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.152",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087435,1731426641161,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.161",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087436,1731426641170,"fUST",-1075.45,0.00022465,2,"2024-11-12T15:50:41.170",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087437,1731426641179,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.179",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087438,1731426641188,"fUST",-504.56,0.00022465,2,"2024-11-12T15:50:41.188",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087439,1731426641197,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.197",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087440,1731426641209,"fUST",-537.92,0.00022465,2,"2024-11-12T15:50:41.209",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087441,1731426641221,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.221",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087442,1731426641230,"fUST",-422.56085758,0.00022465,2,"2024-11-12T15:50:41.230",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087443,1731426641242,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.242",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087444,1731426641251,"fUST",-767.73,0.00022465,2,"2024-11-12T15:50:41.251",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087445,1731426641260,"fUST",-779.74,0.00022465,2,"2024-11-12T15:50:41.260",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087446,1731426641269,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.269",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087447,1731426641278,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.278",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087448,1731426641287,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.287",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087449,1731426641296,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.296",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087450,1731426641305,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.305",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087451,1731426641315,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.315",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087452,1731426641323,"fUST",-620.71,0.00022465,2,"2024-11-12T15:50:41.323",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087453,1731426641332,"fUST",-511.0,0.00022465,2,"2024-11-12T15:50:41.332",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087454,1731426641341,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.341",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087455,1731426641350,"fUST",-4178.54,0.00022465,2,"2024-11-12T15:50:41.350",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087456,1731426641360,"fUST",-2185.9,0.00022465,2,"2024-11-12T15:50:41.360",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087457,1731426641369,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.369",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087458,1731426641378,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.378",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087459,1731426641387,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087460,1731426641396,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087461,1731426641405,"fUST",-1163.71,0.00022465,2,"2024-11-12T15:50:41.405",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087462,1731426641414,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.414",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087463,1731426641423,"fUST",-1175.62,0.00022465,2,"2024-11-12T15:50:41.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087464,1731426641433,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.433",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087465,1731426641442,"fUST",-5176.44,0.00022465,2,"2024-11-12T15:50:41.442",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087466,1731426641451,"fUST",-637.08,0.00022465,2,"2024-11-12T15:50:41.451",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087467,1731426641464,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.464",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087468,1731426641473,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.473",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087469,1731426641482,"fUST",-645.49,0.00022465,2,"2024-11-12T15:50:41.482",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087470,1731426641491,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.491",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087471,1731426641499,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087472,1731426641509,"fUST",-529.63,0.00022465,2,"2024-11-12T15:50:41.509",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087473,1731426641518,"fUST",-1335.55,0.00022465,2,"2024-11-12T15:50:41.518",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087474,1731426641527,"fUST",-199.312119,0.00022465,7,"2024-11-12T15:50:41.527",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087475,1731426641536,"fUST",-199.312119,0.00022465,7,"2024-11-12T15:50:41.536",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087476,1731426641546,"fUST",-1228.78,0.00022465,2,"2024-11-12T15:50:41.546",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087477,1731426641555,"fUST",-199.312119,0.00022465,7,"2024-11-12T15:50:41.555",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087478,1731426641564,"fUST",-199.312119,0.00022465,7,"2024-11-12T15:50:41.564",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087479,1731426641574,"fUST",-151.0,0.00022465,7,"2024-11-12T15:50:41.574",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087480,1731426641583,"fUST",-246.618976,0.00022465,7,"2024-11-12T15:50:41.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087481,1731426641677,"fUST",-595.23,0.00022465,2,"2024-11-12T15:50:41.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087482,1731426641688,"fUST",-515.81,0.00022465,2,"2024-11-12T15:50:41.688",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087483,1731426641697,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.697",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087484,1731426641711,"fUST",-6943.59,0.00022465,2,"2024-11-12T15:50:41.711",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087485,1731426641720,"fUST",-1311.14,0.00022465,2,"2024-11-12T15:50:41.720",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087486,1731426641733,"fUST",-548.2,0.00022465,2,"2024-11-12T15:50:41.733",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087487,1731426641742,"fUST",-5914.96,0.00022465,2,"2024-11-12T15:50:41.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087488,1731426641752,"fUST",-784.25,0.00022465,2,"2024-11-12T15:50:41.752",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087489,1731426641763,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.763",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087490,1731426641772,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.772",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087491,1731426641781,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.781",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087492,1731426641790,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.790",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087493,1731426641800,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.800",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087494,1731426641810,"fUST",-16535.72,0.00022465,2,"2024-11-12T15:50:41.810",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087495,1731426641819,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.819",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087496,1731426641828,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:41.828",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087497,1731426641837,"fUST",-162.16837789,0.00022473,2,"2024-11-12T15:50:41.837",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087498,1731426641846,"fUST",-500.0,0.00022473,2,"2024-11-12T15:50:41.846",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087499,1731426641855,"fUST",-300.0,0.00022473,2,"2024-11-12T15:50:41.855",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087500,1731426641864,"fUST",-500.0,0.00022473,2,"2024-11-12T15:50:41.864",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087501,1731426641874,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:50:41.874",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087502,1731426641883,"fUST",-1000.0,0.00022521,2,"2024-11-12T15:50:41.883",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087503,1731426641893,"fUST",-151.0,0.00022539,7,"2024-11-12T15:50:41.893",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087504,1731426641902,"fUST",-169.49039,0.00022559,2,"2024-11-12T15:50:41.902",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087505,1731426641911,"fUST",-363.03878832,0.00022708,2,"2024-11-12T15:50:41.911",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087506,1731426641920,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:50:41.920",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087507,1731426641930,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:50:41.930",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087508,1731426641939,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:50:41.939",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087509,1731426641948,"fUST",-1000.0,0.00022721,2,"2024-11-12T15:50:41.948",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087510,1731426641960,"fUST",-503.46226552,0.00022721,2,"2024-11-12T15:50:41.960",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087511,1731426641969,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:41.969",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087512,1731426641979,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:41.979",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087513,1731426641988,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:41.988",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087514,1731426641997,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:41.997",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087515,1731426642007,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.007",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087516,1731426642016,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.016",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087517,1731426642026,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087518,1731426642036,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.036",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087519,1731426642047,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.047",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087520,1731426642057,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.057",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087521,1731426642066,"fUST",-605.68,0.00022739,2,"2024-11-12T15:50:42.066",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087522,1731426642075,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.075",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087523,1731426642085,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.085",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087524,1731426642094,"fUST",-179.63380848,0.00022739,2,"2024-11-12T15:50:42.094",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087525,1731426642103,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.103",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087526,1731426642112,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.112",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087527,1731426642122,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.122",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087528,1731426642132,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.132",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087529,1731426642141,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.141",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087530,1731426642151,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.151",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087531,1731426642160,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.160",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087532,1731426642170,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.170",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087533,1731426642179,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.179",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087534,1731426642188,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.188",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087535,1731426642197,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.197",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087536,1731426642210,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.210",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087537,1731426642218,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.218",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087538,1731426642227,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.227",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087539,1731426642236,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.236",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087540,1731426642245,"fUST",-164.24745115,0.00022739,2,"2024-11-12T15:50:42.245",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087541,1731426642254,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.254",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087542,1731426642264,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.264",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087543,1731426642273,"fUST",-564.98569172,0.00022739,2,"2024-11-12T15:50:42.273",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087544,1731426642282,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.282",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087545,1731426642292,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.292",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087546,1731426642301,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.301",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087547,1731426642310,"fUST",-381.99523059,0.00022739,2,"2024-11-12T15:50:42.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087548,1731426642319,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087549,1731426642328,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.328",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087550,1731426642337,"fUST",-501.81,0.00022739,2,"2024-11-12T15:50:42.337",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087551,1731426642346,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.346",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087552,1731426642355,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.355",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087553,1731426642364,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.364",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087554,1731426642373,"fUST",-715.45,0.00022739,2,"2024-11-12T15:50:42.373",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087555,1731426642381,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.381",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087556,1731426642390,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.390",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087557,1731426642399,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.399",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087558,1731426642408,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.408",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087559,1731426642418,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.418",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087560,1731426642427,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.427",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087561,1731426642436,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.436",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087562,1731426642445,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.445",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087563,1731426642455,"fUST",-547.16,0.00022739,2,"2024-11-12T15:50:42.455",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087564,1731426642468,"fUST",-992.53,0.00022739,2,"2024-11-12T15:50:42.468",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087565,1731426642477,"fUST",-151.0,0.00022739,7,"2024-11-12T15:50:42.477",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087566,1731426642486,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.486",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087567,1731426642495,"fUST",-706.06,0.00022739,2,"2024-11-12T15:50:42.495",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087568,1731426642504,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.504",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087569,1731426642514,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.514",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087570,1731426642524,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.524",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087571,1731426642534,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.534",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087572,1731426642543,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.543",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087573,1731426642552,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.552",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087574,1731426642562,"fUST",-151.0,0.00022739,7,"2024-11-12T15:50:42.562",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087575,1731426642571,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.571",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087576,1731426642580,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.580",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087577,1731426642590,"fUST",-530.34,0.00022739,2,"2024-11-12T15:50:42.590",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087578,1731426642599,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.599",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087579,1731426642608,"fUST",-447.77907071,0.00022739,2,"2024-11-12T15:50:42.608",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087580,1731426642617,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.617",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087581,1731426642626,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.626",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087582,1731426642635,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.635",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087583,1731426642644,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.644",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087584,1731426642654,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.654",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087585,1731426642663,"fUST",-3047.51,0.00022739,2,"2024-11-12T15:50:42.663",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087586,1731426642672,"fUST",-455.25,0.00022739,2,"2024-11-12T15:50:42.672",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087587,1731426642682,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.682",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087588,1731426642691,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087589,1731426642700,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.700",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087590,1731426642718,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.718",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087591,1731426642728,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.728",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087592,1731426642740,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.740",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087593,1731426642749,"fUST",-1278.98,0.00022739,2,"2024-11-12T15:50:42.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087594,1731426642757,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.757",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087595,1731426642769,"fUST",-507.74045192,0.00022739,2,"2024-11-12T15:50:42.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087596,1731426642778,"fUST",-1370.31,0.00022739,2,"2024-11-12T15:50:42.778",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087597,1731426642787,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.787",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087598,1731426642797,"fUST",-1075.45,0.00022739,2,"2024-11-12T15:50:42.797",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087599,1731426642806,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.806",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087600,1731426642815,"fUST",-504.56,0.00022739,2,"2024-11-12T15:50:42.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087601,1731426642824,"fUST",-537.92,0.00022739,2,"2024-11-12T15:50:42.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087602,1731426642833,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.833",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087603,1731426642842,"fUST",-767.73,0.00022739,2,"2024-11-12T15:50:42.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087604,1731426642852,"fUST",-779.74,0.00022739,2,"2024-11-12T15:50:42.852",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087605,1731426642861,"fUST",-151.0,0.00022739,7,"2024-11-12T15:50:42.861",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087606,1731426642871,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.871",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087607,1731426642880,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.880",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087608,1731426642891,"fUST",-644.76,0.00022739,2,"2024-11-12T15:50:42.891",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087609,1731426642900,"fUST",-620.71,0.00022739,2,"2024-11-12T15:50:42.900",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087610,1731426642909,"fUST",-511.0,0.00022739,2,"2024-11-12T15:50:42.909",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087611,1731426642918,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.918",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087612,1731426642928,"fUST",-4178.54,0.00022739,2,"2024-11-12T15:50:42.928",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087613,1731426642937,"fUST",-2185.9,0.00022739,2,"2024-11-12T15:50:42.937",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087614,1731426642946,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.946",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087615,1731426642956,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.956",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087616,1731426642970,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.970",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087617,1731426642980,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.980",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087618,1731426642989,"fUST",-1163.71,0.00022739,2,"2024-11-12T15:50:42.989",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087619,1731426642999,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:42.999",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087620,1731426643008,"fUST",-1175.62,0.00022739,2,"2024-11-12T15:50:43.008",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087621,1731426643017,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.017",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087622,1731426643026,"fUST",-5176.44,0.00022739,2,"2024-11-12T15:50:43.026",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087623,1731426643035,"fUST",-637.08,0.00022739,2,"2024-11-12T15:50:43.035",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087624,1731426643044,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.044",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087625,1731426643054,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.054",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087626,1731426643063,"fUST",-645.49,0.00022739,2,"2024-11-12T15:50:43.063",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087627,1731426643072,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.072",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087628,1731426643081,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.081",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087629,1731426643091,"fUST",-529.63,0.00022739,2,"2024-11-12T15:50:43.091",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087630,1731426643100,"fUST",-1335.55,0.00022739,2,"2024-11-12T15:50:43.100",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087631,1731426643108,"fUST",-199.312119,0.00022739,7,"2024-11-12T15:50:43.108",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087632,1731426643117,"fUST",-199.312119,0.00022739,7,"2024-11-12T15:50:43.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087634,1731426643126,"fUST",-1228.78,0.00022739,2,"2024-11-12T15:50:43.126",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087635,1731426643135,"fUST",-199.312119,0.00022739,7,"2024-11-12T15:50:43.135",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087636,1731426643144,"fUST",-199.312119,0.00022739,7,"2024-11-12T15:50:43.144",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087637,1731426643154,"fUST",-595.23,0.00022739,2,"2024-11-12T15:50:43.154",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087638,1731426643164,"fUST",-515.81,0.00022739,2,"2024-11-12T15:50:43.164",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087639,1731426643173,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.173",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087640,1731426643182,"fUST",-6943.59,0.00022739,2,"2024-11-12T15:50:43.182",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087641,1731426643190,"fUST",-1311.14,0.00022739,2,"2024-11-12T15:50:43.190",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087642,1731426643199,"fUST",-5914.96,0.00022739,2,"2024-11-12T15:50:43.199",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087643,1731426643213,"fUST",-784.25,0.00022739,2,"2024-11-12T15:50:43.213",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087644,1731426643223,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.223",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087646,1731426643232,"fUST",-611.82221398,0.00022739,2,"2024-11-12T15:50:43.232",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087647,1731426643241,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.241",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087649,1731426643250,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.250",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087651,1731426643258,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.258",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087652,1731426643267,"fUST",-16535.72,0.00022739,2,"2024-11-12T15:50:43.267",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087653,1731426643276,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.276",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087654,1731426643285,"fUST",-500.0,0.00022739,2,"2024-11-12T15:50:43.285",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087655,1731426643294,"fUST",-6000.0,0.00022913,2,"2024-11-12T15:50:43.294",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087656,1731426643303,"fUST",-2000.0,0.00023,2,"2024-11-12T15:50:43.303",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087657,1731426643313,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.313",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087658,1731426643322,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.322",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087660,1731426643331,"fUST",-252.83729053,0.00023013,2,"2024-11-12T15:50:43.331",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087661,1731426643340,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.340",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087663,1731426643349,"fUST",-535.38346704,0.00023013,2,"2024-11-12T15:50:43.349",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087664,1731426643358,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087665,1731426643367,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.367",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087666,1731426643376,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.376",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087667,1731426643386,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.386",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087668,1731426643394,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.394",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087669,1731426643404,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.404",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087670,1731426643413,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.413",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087671,1731426643423,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.423",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087672,1731426643432,"fUST",-508.58,0.00023013,2,"2024-11-12T15:50:43.432",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087673,1731426643440,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.440",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087674,1731426643449,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.449",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087675,1731426643462,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.462",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087676,1731426643473,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.473",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087677,1731426643484,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.484",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087678,1731426643493,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.493",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087679,1731426643502,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.502",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087680,1731426643511,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.511",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087681,1731426643520,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.520",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087683,1731426643530,"fUST",-501.81,0.00023013,2,"2024-11-12T15:50:43.530",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087684,1731426643539,"fUST",-385.66,0.00023013,2,"2024-11-12T15:50:43.539",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087686,1731426643549,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.549",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087688,1731426643558,"fUST",-715.45,0.00023013,2,"2024-11-12T15:50:43.558",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087690,1731426643568,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.568",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087691,1731426643577,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.577",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087693,1731426643586,"fUST",-234.48,0.00023013,2,"2024-11-12T15:50:43.586",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087694,1731426643595,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.595",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087695,1731426643674,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.674",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087696,1731426643692,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.692",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087697,1731426643702,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.702",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087698,1731426643716,"fUST",-992.53,0.00023013,2,"2024-11-12T15:50:43.716",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087699,1731426643728,"fUST",-151.0,0.00023013,7,"2024-11-12T15:50:43.728",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087700,1731426643737,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.737",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087701,1731426643747,"fUST",-706.06,0.00023013,2,"2024-11-12T15:50:43.747",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087702,1731426643756,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.756",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087703,1731426643766,"fUST",-587.13838474,0.00023013,2,"2024-11-12T15:50:43.766",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087704,1731426643777,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.777",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087705,1731426643786,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.786",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087706,1731426643795,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.795",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087707,1731426643806,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.806",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087708,1731426643815,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.815",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087709,1731426643824,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087710,1731426643833,"fUST",-530.34,0.00023013,2,"2024-11-12T15:50:43.833",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087711,1731426643842,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.842",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087712,1731426643852,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.852",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087713,1731426643861,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.861",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087714,1731426643870,"fUST",-532.0,0.00023013,2,"2024-11-12T15:50:43.870",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087715,1731426643879,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.879",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087716,1731426643889,"fUST",-3047.51,0.00023013,2,"2024-11-12T15:50:43.889",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087717,1731426643899,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.899",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087718,1731426643908,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.908",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087719,1731426643917,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.917",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087720,1731426643927,"fUST",-1278.98,0.00023013,2,"2024-11-12T15:50:43.927",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087721,1731426643936,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.936",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087722,1731426643946,"fUST",-1370.31,0.00023013,2,"2024-11-12T15:50:43.946",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087723,1731426643955,"fUST",-1075.45,0.00023013,2,"2024-11-12T15:50:43.955",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087724,1731426643967,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.967",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087725,1731426643977,"fUST",-504.56,0.00023013,2,"2024-11-12T15:50:43.977",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087726,1731426643986,"fUST",-537.92,0.00023013,2,"2024-11-12T15:50:43.986",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087727,1731426643996,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:43.996",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087728,1731426644005,"fUST",-767.73,0.00023013,2,"2024-11-12T15:50:44.005",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087729,1731426644014,"fUST",-779.74,0.00023013,2,"2024-11-12T15:50:44.014",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087730,1731426644024,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.024",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087731,1731426644033,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.033",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087732,1731426644042,"fUST",-620.71,0.00023013,2,"2024-11-12T15:50:44.042",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087733,1731426644051,"fUST",-511.0,0.00023013,2,"2024-11-12T15:50:44.051",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087734,1731426644060,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.060",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087735,1731426644070,"fUST",-4178.54,0.00023013,2,"2024-11-12T15:50:44.070",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087736,1731426644079,"fUST",-2185.9,0.00023013,2,"2024-11-12T15:50:44.079",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087737,1731426644089,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.089",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087738,1731426644098,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.098",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087739,1731426644108,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.108",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087740,1731426644117,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.117",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087741,1731426644127,"fUST",-1163.71,0.00023013,2,"2024-11-12T15:50:44.127",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087742,1731426644136,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.136",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087743,1731426644146,"fUST",-1175.62,0.00023013,2,"2024-11-12T15:50:44.146",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087744,1731426644155,"fUST",-172.45654526,0.00023013,2,"2024-11-12T15:50:44.155",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087745,1731426644165,"fUST",-5176.44,0.00023013,2,"2024-11-12T15:50:44.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087746,1731426644174,"fUST",-637.08,0.00023013,2,"2024-11-12T15:50:44.174",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087747,1731426644184,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.184",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087748,1731426644193,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.193",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087749,1731426644203,"fUST",-645.49,0.00023013,2,"2024-11-12T15:50:44.203",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087750,1731426644215,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.215",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087751,1731426644224,"fUST",-529.63,0.00023013,2,"2024-11-12T15:50:44.224",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087752,1731426644233,"fUST",-1335.55,0.00023013,2,"2024-11-12T15:50:44.233",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087753,1731426644242,"fUST",-199.312119,0.00023013,7,"2024-11-12T15:50:44.242",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087754,1731426644252,"fUST",-1228.78,0.00023013,2,"2024-11-12T15:50:44.252",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087755,1731426644261,"fUST",-157.966665,0.00023013,7,"2024-11-12T15:50:44.261",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087756,1731426644270,"fUST",-157.966665,0.00023013,7,"2024-11-12T15:50:44.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087757,1731426644280,"fUST",-199.312119,0.00023013,7,"2024-11-12T15:50:44.280",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087758,1731426644289,"fUST",-595.23,0.00023013,2,"2024-11-12T15:50:44.289",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087759,1731426644299,"fUST",-515.81,0.00023013,2,"2024-11-12T15:50:44.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087760,1731426644308,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.308",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087761,1731426644317,"fUST",-6943.59,0.00023013,2,"2024-11-12T15:50:44.317",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087762,1731426644327,"fUST",-1311.14,0.00023013,2,"2024-11-12T15:50:44.327",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087763,1731426644336,"fUST",-5914.96,0.00023013,2,"2024-11-12T15:50:44.336",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087764,1731426644346,"fUST",-784.25,0.00023013,2,"2024-11-12T15:50:44.346",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087765,1731426644356,"fUST",-618.54676798,0.00023013,2,"2024-11-12T15:50:44.356",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087766,1731426644365,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.365",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087767,1731426644374,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.374",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087768,1731426644383,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:44.383",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087769,1731426644392,"fUST",-5599.87459382,0.00023013,2,"2024-11-12T15:50:44.392",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087783,1731426647145,"fUST",-1169.27083333,0.00020215,2,"2024-11-12T15:50:47.145",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087784,1731426647155,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:47.155",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087785,1731426647165,"fUST",-220.14373355,0.00021917,2,"2024-11-12T15:50:47.165",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087786,1731426647301,"fUST",-279.85626645,0.00021917,2,"2024-11-12T15:50:47.301",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087787,1731426647311,"fUST",-500.0,0.00021917,2,"2024-11-12T15:50:47.311",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087788,1731426647320,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:47.320",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087789,1731426647330,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:47.330",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087790,1731426647339,"fUST",-500.0,0.00022191,2,"2024-11-12T15:50:47.339",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087791,1731426647349,"fUST",-270.667,0.00022193,2,"2024-11-12T15:50:47.349",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087792,1731426647358,"fUST",-319.29,0.00022455,3,"2024-11-12T15:50:47.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087793,1731426647368,"fUST",-500.0,0.00022465,2,"2024-11-12T15:50:47.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087794,1731426647377,"fUST",-176.9,0.00022465,2,"2024-11-12T15:50:47.377",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087795,1731426647387,"fUST",-10935.84540618,0.00023013,2,"2024-11-12T15:50:47.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087796,1731426647396,"fUST",-500.0,0.00023013,2,"2024-11-12T15:50:47.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087797,1731426647405,"fUST",-151.0,0.00023013,7,"2024-11-12T15:50:47.405",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087798,1731426647414,"fUST",-1000.0,0.00023021,2,"2024-11-12T15:50:47.414",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087799,1731426647424,"fUST",-1000.0,0.00023021,2,"2024-11-12T15:50:47.424",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087800,1731426647433,"fUST",-151.0,0.00023021,7,"2024-11-12T15:50:47.433",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087801,1731426647443,"fUST",-363.03878832,0.0002305,2,"2024-11-12T15:50:47.443",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087802,1731426647452,"fUST",-500.0,0.00023073,2,"2024-11-12T15:50:47.452",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087803,1731426647461,"fUST",-500.0,0.00023073,2,"2024-11-12T15:50:47.461",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087804,1731426647471,"fUST",-500.0,0.00023073,2,"2024-11-12T15:50:47.471",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087805,1731426647481,"fUST",-500.0,0.00023073,2,"2024-11-12T15:50:47.481",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087806,1731426647490,"fUST",-500.0,0.00023073,2,"2024-11-12T15:50:47.490",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087807,1731426647499,"fUST",-169.49039,0.000232,2,"2024-11-12T15:50:47.499",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087808,1731426647509,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.509",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087809,1731426647518,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.518",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087810,1731426647527,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.527",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087811,1731426647537,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.537",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087812,1731426647546,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.546",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087813,1731426647555,"fUST",-151.0,0.00023287,7,"2024-11-12T15:50:47.555",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087814,1731426647564,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.564",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087815,1731426647573,"fUST",-151.0,0.00023287,2,"2024-11-12T15:50:47.573",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087816,1731426647583,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.583",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087817,1731426647592,"fUST",-213.975568,0.00023287,2,"2024-11-12T15:50:47.592",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087818,1731426647601,"fUST",-627.81,0.00023287,2,"2024-11-12T15:50:47.601",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087819,1731426647610,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.610",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087820,1731426647691,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.691",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087821,1731426647700,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.700",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087822,1731426647712,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.712",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087823,1731426647721,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.721",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087824,1731426647733,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.733",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087825,1731426647742,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.742",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087826,1731426647752,"fUST",-501.81,0.00023287,2,"2024-11-12T15:50:47.752",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087827,1731426647761,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.761",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087828,1731426647779,"fUST",-715.45,0.00023287,2,"2024-11-12T15:50:47.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087829,1731426647792,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.792",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087830,1731426647804,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.804",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087831,1731426647814,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.814",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087832,1731426647824,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.824",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087833,1731426647834,"fUST",-992.53,0.00023287,2,"2024-11-12T15:50:47.834",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087834,1731426647844,"fUST",-151.0,0.00023287,7,"2024-11-12T15:50:47.844",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087835,1731426647853,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.853",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087836,1731426647863,"fUST",-706.06,0.00023287,2,"2024-11-12T15:50:47.863",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087837,1731426647873,"fUST",-607.13,0.00023287,2,"2024-11-12T15:50:47.873",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087838,1731426647884,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.884",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087839,1731426647894,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.894",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087840,1731426647904,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.904",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087841,1731426647914,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.914",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087842,1731426647924,"fUST",-530.34,0.00023287,2,"2024-11-12T15:50:47.924",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087843,1731426647934,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.934",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087844,1731426647944,"fUST",-614.68,0.00023287,2,"2024-11-12T15:50:47.944",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087845,1731426647954,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.954",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087846,1731426647967,"fUST",-3047.51,0.00023287,2,"2024-11-12T15:50:47.967",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087847,1731426647977,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.977",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087848,1731426647986,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:47.986",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087849,1731426647996,"fUST",-1278.98,0.00023287,2,"2024-11-12T15:50:47.996",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087850,1731426648006,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.006",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087851,1731426648015,"fUST",-1370.31,0.00023287,2,"2024-11-12T15:50:48.015",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087852,1731426648025,"fUST",-1075.45,0.00023287,2,"2024-11-12T15:50:48.025",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087853,1731426648035,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.035",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087854,1731426648045,"fUST",-504.56,0.00023287,2,"2024-11-12T15:50:48.045",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087855,1731426648055,"fUST",-537.92,0.00023287,2,"2024-11-12T15:50:48.055",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087856,1731426648065,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.065",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087857,1731426648075,"fUST",-767.73,0.00023287,2,"2024-11-12T15:50:48.075",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087858,1731426648085,"fUST",-779.74,0.00023287,2,"2024-11-12T15:50:48.085",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087859,1731426648095,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.095",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087860,1731426648105,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.105",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087861,1731426648114,"fUST",-620.71,0.00023287,2,"2024-11-12T15:50:48.114",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087862,1731426648124,"fUST",-511.0,0.00023287,2,"2024-11-12T15:50:48.124",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087863,1731426648133,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.133",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087864,1731426648143,"fUST",-4178.54,0.00023287,2,"2024-11-12T15:50:48.143",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087865,1731426648153,"fUST",-2185.9,0.00023287,2,"2024-11-12T15:50:48.153",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087866,1731426648163,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.163",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087867,1731426648173,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.173",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087868,1731426648183,"fUST",-1163.71,0.00023287,2,"2024-11-12T15:50:48.183",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087869,1731426648192,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.192",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087870,1731426648201,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.201",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087871,1731426648212,"fUST",-1175.62,0.00023287,2,"2024-11-12T15:50:48.212",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087872,1731426648226,"fUST",-5176.44,0.00023287,2,"2024-11-12T15:50:48.226",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087873,1731426648236,"fUST",-637.08,0.00023287,2,"2024-11-12T15:50:48.236",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087874,1731426648248,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.248",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087875,1731426648260,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.260",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087876,1731426648270,"fUST",-645.49,0.00023287,2,"2024-11-12T15:50:48.270",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087877,1731426648280,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.280",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087878,1731426648290,"fUST",-529.63,0.00023287,2,"2024-11-12T15:50:48.290",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087879,1731426648299,"fUST",-1335.55,0.00023287,2,"2024-11-12T15:50:48.299",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087880,1731426648310,"fUST",-199.312119,0.00023287,7,"2024-11-12T15:50:48.310",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087881,1731426648319,"fUST",-199.312119,0.00023287,7,"2024-11-12T15:50:48.319",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087882,1731426648328,"fUST",-1228.78,0.00023287,2,"2024-11-12T15:50:48.328",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087883,1731426648338,"fUST",-157.966665,0.00023287,7,"2024-11-12T15:50:48.338",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087884,1731426648348,"fUST",-157.966665,0.00023287,7,"2024-11-12T15:50:48.348",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087885,1731426648358,"fUST",-199.312119,0.00023287,7,"2024-11-12T15:50:48.358",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087886,1731426648368,"fUST",-199.312119,0.00023287,7,"2024-11-12T15:50:48.368",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087887,1731426648377,"fUST",-595.23,0.00023287,2,"2024-11-12T15:50:48.377",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087888,1731426648387,"fUST",-515.81,0.00023287,2,"2024-11-12T15:50:48.387",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087889,1731426648396,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.396",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087890,1731426648406,"fUST",-6943.59,0.00023287,2,"2024-11-12T15:50:48.406",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087891,1731426648415,"fUST",-1311.14,0.00023287,2,"2024-11-12T15:50:48.415",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087892,1731426648424,"fUST",-5914.96,0.00023287,2,"2024-11-12T15:50:48.424",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087893,1731426648434,"fUST",-784.25,0.00023287,2,"2024-11-12T15:50:48.434",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087894,1731426648444,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.444",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087895,1731426648454,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.454",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087896,1731426648469,"fUST",-287.0544774,0.00023287,2,"2024-11-12T15:50:48.469",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087897,1731426648478,"fUST",-16535.72,0.00023287,2,"2024-11-12T15:50:48.478",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087898,1731426648488,"fUST",-500.0,0.00023287,2,"2024-11-12T15:50:48.488",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087899,1731426648497,"fUST",-151.0,0.00023287,7,"2024-11-12T15:50:48.497",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087900,1731426648507,"fUST",-221.482255,0.00023287,7,"2024-11-12T15:50:48.507",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087901,1731426648518,"fUST",-151.0,0.00023287,7,"2024-11-12T15:50:48.518",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087902,1731426648527,"fUST",-363.03878832,0.00023393,2,"2024-11-12T15:50:48.527",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087903,1731426648537,"fUST",-1500.0,0.00023522,2,"2024-11-12T15:50:48.537",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087904,1731426648546,"fUST",-322.1938759,0.00023522,2,"2024-11-12T15:50:48.546",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087905,1731426648555,"fUST",-150.01,0.0002356,2,"2024-11-12T15:50:48.555",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087906,1731426648564,"fUST",-151.0,0.00023561,7,"2024-11-12T15:50:48.564",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087907,1731426648573,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.573",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087908,1731426648582,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.582",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087909,1731426648592,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.592",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087910,1731426648601,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.601",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087911,1731426648611,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.611",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087912,1731426648621,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.621",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087913,1731426648630,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.630",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087914,1731426648639,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.639",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087915,1731426648649,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.649",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087916,1731426648658,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.658",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087917,1731426648667,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.667",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087918,1731426648677,"fUST",-501.81,0.00023561,2,"2024-11-12T15:50:48.677",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087919,1731426648687,"fUST",-715.45,0.00023561,2,"2024-11-12T15:50:48.687",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087920,1731426648696,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.696",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087921,1731426648705,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.705",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087922,1731426648718,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.718",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087923,1731426648731,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.731",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087924,1731426648740,"fUST",-992.53,0.00023561,2,"2024-11-12T15:50:48.740",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087925,1731426648749,"fUST",-151.0,0.00023561,7,"2024-11-12T15:50:48.749",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087926,1731426648759,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.759",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087927,1731426648769,"fUST",-706.06,0.00023561,2,"2024-11-12T15:50:48.769",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087928,1731426648779,"fUST",-424.0,0.00023561,2,"2024-11-12T15:50:48.779",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087929,1731426648788,"fUST",-606.13121369,0.00023561,2,"2024-11-12T15:50:48.788",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087930,1731426648799,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.799",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087931,1731426648808,"fUST",-530.34,0.00023561,2,"2024-11-12T15:50:48.808",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087932,1731426648817,"fUST",-500.0,0.00023561,2,"2024-11-12T15:50:48.817",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087933,1731426648827,"fUST",-5.6955561,0.00023561,2,"2024-11-12T15:50:48.827",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087934,1731426648940,"fUST",-371.20001,0.00023561,2,"2024-11-12T15:50:48.940",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087963,1731426906040,"fUST",150.0,0.0003,120,"2024-11-12T15:55:06.040",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342087981,1731427139605,"fUST",248.0,0.0003,120,"2024-11-12T15:58:59.605",0.0003066,42.66,0.9613541899534788,370319366.85991365]
[342088008,1731427192260,"fUST",175.77716,0.00013973,2,"2024-11-12T15:59:52.260",0.0003066,42.66,0.9613541899534788,370319366.85991365]